Aktuális árfolyam
14,6824
2026-06-10
Eszközérték
2.039 M
Forint
Hozam (3 hónap)
+8,75%
Évesített hozam (CAGR)
+40,51%
Maximum ár
15,5424
Minimum ár
13,3582
Volatilitás
21,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 14,682440 | -0,85% |
| 2026-06-09 | 14,808535 | -0,31% |
| 2026-06-08 | 14,855305 | +0,02% |
| 2026-06-05 | 14,851817 | +0,02% |
| 2026-06-04 | 14,849281 | -0,89% |
| 2026-06-03 | 14,983025 | -0,92% |
| 2026-06-02 | 15,121443 | +1,63% |
| 2026-06-01 | 14,878314 | -0,64% |
| 2026-05-29 | 14,973699 | +2,36% |
| 2026-05-28 | 14,627760 | -0,28% |
| 2026-05-27 | 14,668365 | +0,60% |
| 2026-05-26 | 14,580186 | +0,89% |
| 2026-05-22 | 14,452061 | -0,70% |
| 2026-05-21 | 14,553342 | -0,64% |
| 2026-05-20 | 14,647686 | -0,25% |
| 2026-05-19 | 14,684222 | -0,15% |
| 2026-05-18 | 14,705743 | +0,22% |
| 2026-05-15 | 14,673768 | -0,53% |
| 2026-05-14 | 14,752569 | +1,08% |
| 2026-05-13 | 14,594925 | -1,09% |
| 2026-05-12 | 14,756337 | -1,32% |
| 2026-05-11 | 14,954013 | -0,20% |
| 2026-05-08 | 14,983820 | -0,47% |
| 2026-05-07 | 15,055308 | -0,57% |
| 2026-05-06 | 15,141348 | -0,03% |
| 2026-05-05 | 15,145411 | +1,84% |
| 2026-05-04 | 14,871169 | -0,20% |
| 2026-04-30 | 14,900973 | +0,81% |
| 2026-04-29 | 14,781457 | -0,15% |
| 2026-04-28 | 14,803321 | -0,26% |
| 2026-04-27 | 14,841848 | -0,37% |
| 2026-04-24 | 14,896783 | -0,72% |
| 2026-04-23 | 15,004881 | -1,11% |
| 2026-04-22 | 15,173836 | +0,49% |
| 2026-04-21 | 15,099158 | -0,54% |
| 2026-04-20 | 15,180743 | -1,69% |
| 2026-04-17 | 15,441763 | +1,93% |
| 2026-04-16 | 15,149067 | -2,34% |
| 2026-04-15 | 15,512400 | +0,38% |
| 2026-04-14 | 15,453572 | -0,57% |
| 2026-04-13 | 15,542382 | +5,14% |
| 2026-04-10 | 14,782713 | +3,90% |
| 2026-04-09 | 14,227850 | -1,25% |
| 2026-04-08 | 14,408524 | +3,03% |
| 2026-04-07 | 13,985394 | +1,75% |
| 2026-04-02 | 13,745249 | -0,39% |
| 2026-04-01 | 13,799238 | +2,80% |
| 2026-03-31 | 13,423945 | +0,49% |
| 2026-03-30 | 13,358170 | -0,80% |
| 2026-03-27 | 13,465994 | -0,64% |
| 2026-03-26 | 13,553008 | -1,38% |
| 2026-03-25 | 13,742969 | +1,29% |
| 2026-03-24 | 13,567818 | -0,02% |
| 2026-03-23 | 13,570199 | +0,45% |
| 2026-03-20 | 13,509022 | +0,24% |
| 2026-03-19 | 13,476009 | -0,38% |
| 2026-03-18 | 13,528040 | -0,23% |
| 2026-03-17 | 13,558671 | +1,45% |
| 2026-03-16 | 13,365536 | -0,79% |
| 2026-03-13 | 13,472435 | -0,21% |
| 2026-03-12 | 13,501448 | – |