Aktuális árfolyam
15,1807
2026-04-20
Eszközérték
2.108 M
Forint
Hozam (1 hónap)
+11,87%
Évesített hozam (CAGR)
+331,45%
Maximum ár
15,5424
Minimum ár
13,3582
Volatilitás
32,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 15,180743 | -1,69% |
| 2026-04-17 | 15,441763 | +1,93% |
| 2026-04-16 | 15,149067 | -2,34% |
| 2026-04-15 | 15,512400 | +0,38% |
| 2026-04-14 | 15,453572 | -0,57% |
| 2026-04-13 | 15,542382 | +5,14% |
| 2026-04-10 | 14,782713 | +3,90% |
| 2026-04-09 | 14,227850 | -1,25% |
| 2026-04-08 | 14,408524 | +3,03% |
| 2026-04-07 | 13,985394 | +1,75% |
| 2026-04-02 | 13,745249 | -0,39% |
| 2026-04-01 | 13,799238 | +2,80% |
| 2026-03-31 | 13,423945 | +0,49% |
| 2026-03-30 | 13,358170 | -0,80% |
| 2026-03-27 | 13,465994 | -0,64% |
| 2026-03-26 | 13,553008 | -1,38% |
| 2026-03-25 | 13,742969 | +1,29% |
| 2026-03-24 | 13,567818 | -0,02% |
| 2026-03-23 | 13,570199 | – |