Aktuális árfolyam
14,7815
2026-04-29
Eszközérték
2.053 M
Forint
Hozam (1 hónap)
+10,65%
Évesített hozam (CAGR)
+242,75%
Maximum ár
15,5424
Minimum ár
13,3582
Volatilitás
30,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 14,781457 | -0,15% |
| 2026-04-28 | 14,803321 | -0,26% |
| 2026-04-27 | 14,841848 | -0,37% |
| 2026-04-24 | 14,896783 | -0,72% |
| 2026-04-23 | 15,004881 | -1,11% |
| 2026-04-22 | 15,173836 | +0,49% |
| 2026-04-21 | 15,099158 | -0,54% |
| 2026-04-20 | 15,180743 | -1,69% |
| 2026-04-17 | 15,441763 | +1,93% |
| 2026-04-16 | 15,149067 | -2,34% |
| 2026-04-15 | 15,512400 | +0,38% |
| 2026-04-14 | 15,453572 | -0,57% |
| 2026-04-13 | 15,542382 | +5,14% |
| 2026-04-10 | 14,782713 | +3,90% |
| 2026-04-09 | 14,227850 | -1,25% |
| 2026-04-08 | 14,408524 | +3,03% |
| 2026-04-07 | 13,985394 | +1,75% |
| 2026-04-02 | 13,745249 | -0,39% |
| 2026-04-01 | 13,799238 | +2,80% |
| 2026-03-31 | 13,423945 | +0,49% |
| 2026-03-30 | 13,358170 | – |