Aktuális árfolyam
15,4259
2026-06-16
Eszközérték
2.142 M
Forint
Hozam (1 hónap)
+4,90%
Évesített hozam (CAGR)
+82,54%
Maximum ár
15,4259
Minimum ár
14,4521
Volatilitás
15,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-16 | 15,425941 | +0,84% |
| 2026-06-15 | 15,297579 | +1,37% |
| 2026-06-12 | 15,091439 | +1,72% |
| 2026-06-11 | 14,836790 | +1,05% |
| 2026-06-10 | 14,682440 | -0,85% |
| 2026-06-09 | 14,808535 | -0,31% |
| 2026-06-08 | 14,855305 | +0,02% |
| 2026-06-05 | 14,851817 | +0,02% |
| 2026-06-04 | 14,849281 | -0,89% |
| 2026-06-03 | 14,983025 | -0,92% |
| 2026-06-02 | 15,121443 | +1,63% |
| 2026-06-01 | 14,878314 | -0,64% |
| 2026-05-29 | 14,973699 | +2,36% |
| 2026-05-28 | 14,627760 | -0,28% |
| 2026-05-27 | 14,668365 | +0,60% |
| 2026-05-26 | 14,580186 | +0,89% |
| 2026-05-22 | 14,452061 | -0,70% |
| 2026-05-21 | 14,553342 | -0,64% |
| 2026-05-20 | 14,647686 | -0,25% |
| 2026-05-19 | 14,684222 | -0,15% |
| 2026-05-18 | 14,705743 | – |