Aktuális árfolyam
11,3461
2025-10-10
Eszközérték
1.856 M
Forint
Hozam (1 év)
+35,28%
Évesített hozam
+35,67%
Maximum ár
11,8927
Minimum ár
8,3056
Volatilitás
9,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 11,346058 | - |
| 2025-10-09 | 11,282316 | -0,56% |
| 2025-10-08 | 11,336057 | +0,48% |
| 2025-10-07 | 11,281938 | -0,48% |
| 2025-10-06 | 11,123954 | -1,40% |
| 2025-10-03 | 11,188932 | +0,58% |
| 2025-10-02 | 11,095710 | -0,83% |
| 2025-10-01 | 11,047995 | -0,43% |
| 2025-09-30 | 11,006979 | -0,37% |
| 2025-09-29 | 11,050083 | +0,39% |
| 2025-09-26 | 11,045677 | -0,04% |
| 2025-09-25 | 10,913239 | -1,20% |
| 2025-09-24 | 10,954760 | +0,38% |
| 2025-09-23 | 11,001728 | +0,43% |
| 2025-09-22 | 11,057807 | +0,51% |
| 2025-09-19 | 11,149072 | +0,83% |
| 2025-09-18 | 11,096753 | -0,47% |
| 2025-09-17 | 11,061730 | -0,32% |
| 2025-09-16 | 11,125661 | +0,58% |
| 2025-09-15 | 11,210217 | +0,76% |
| 2025-09-12 | 11,270364 | +0,54% |
| 2025-09-11 | 11,392511 | +1,08% |
| 2025-09-10 | 11,312582 | -0,70% |
| 2025-09-09 | 11,436563 | +1,10% |
| 2025-09-08 | 11,475431 | +0,34% |
| 2025-09-05 | 11,502276 | +0,23% |
| 2025-09-04 | 11,645853 | +1,25% |
| 2025-09-03 | 11,497417 | -1,27% |
| 2025-09-02 | 11,462842 | -0,30% |
| 2025-09-01 | 11,564757 | +0,89% |
| 2025-08-29 | 11,439811 | -1,08% |
| 2025-08-28 | 11,574676 | +1,18% |
| 2025-08-27 | 11,628368 | +0,46% |
| 2025-08-26 | 11,734396 | +0,91% |
| 2025-08-25 | 11,698453 | -0,31% |
| 2025-08-22 | 11,776061 | +0,66% |
| 2025-08-21 | 11,840951 | +0,55% |
| 2025-08-19 | 11,892662 | +0,44% |
| 2025-08-18 | 11,777423 | -0,97% |
| 2025-08-15 | 11,735668 | -0,35% |
| 2025-08-14 | 11,687648 | -0,41% |
| 2025-08-13 | 11,690466 | +0,02% |
| 2025-08-12 | 11,611982 | -0,67% |
| 2025-08-11 | 11,631227 | +0,17% |
| 2025-08-08 | 11,642191 | +0,09% |
| 2025-08-07 | 11,529937 | -0,96% |
| 2025-08-06 | 11,287543 | -2,10% |
| 2025-08-05 | 11,364841 | +0,68% |
| 2025-08-04 | 11,271903 | -0,82% |
| 2025-08-01 | 11,225763 | -0,41% |
| 2025-07-31 | 11,307775 | +0,73% |
| 2025-07-30 | 11,262191 | -0,40% |
| 2025-07-29 | 11,287762 | +0,23% |
| 2025-07-28 | 11,314057 | +0,23% |
| 2025-07-25 | 11,323749 | +0,09% |
| 2025-07-24 | 11,323952 | +0,00% |
| 2025-07-23 | 11,267973 | -0,49% |
| 2025-07-22 | 11,205575 | -0,55% |
| 2025-07-21 | 11,319727 | +1,02% |
| 2025-07-18 | 11,312526 | -0,06% |
| 2025-07-17 | 11,244876 | -0,60% |
| 2025-07-16 | 11,154744 | -0,80% |
| 2025-07-15 | 11,147808 | -0,06% |
| 2025-07-14 | 11,108804 | -0,35% |
| 2025-07-11 | 11,163255 | +0,49% |
| 2025-07-10 | 11,173296 | +0,09% |
| 2025-07-09 | 11,182202 | +0,08% |
| 2025-07-08 | 11,062517 | -1,07% |
| 2025-07-07 | 11,115898 | +0,48% |
| 2025-07-04 | 11,131303 | +0,14% |
| 2025-07-03 | 11,166090 | +0,31% |
| 2025-07-02 | 10,973917 | -1,72% |
| 2025-07-01 | 10,891401 | -0,75% |
| 2025-06-30 | 10,917595 | +0,24% |
| 2025-06-27 | 10,954078 | +0,33% |
| 2025-06-26 | 10,925117 | -0,26% |
| 2025-06-25 | 10,939280 | +0,13% |
| 2025-06-24 | 10,954463 | +0,14% |
| 2025-06-23 | 10,867671 | -0,79% |
| 2025-06-20 | 11,022408 | +1,42% |
| 2025-06-19 | 10,895803 | -1,15% |
| 2025-06-18 | 11,021188 | +1,15% |
| 2025-06-17 | 10,882675 | -1,26% |
| 2025-06-16 | 10,716815 | -1,52% |
| 2025-06-13 | 10,665475 | -0,48% |
| 2025-06-12 | 10,631048 | -0,32% |
| 2025-06-11 | 10,722013 | +0,86% |
| 2025-06-10 | 10,822472 | +0,94% |
| 2025-06-06 | 10,805712 | -0,15% |
| 2025-06-05 | 10,811284 | +0,05% |
| 2025-06-04 | 10,821812 | +0,10% |
| 2025-06-03 | 10,745583 | -0,70% |
| 2025-06-02 | 10,772242 | +0,25% |
| 2025-05-30 | 10,718766 | -0,50% |
| 2025-05-29 | 10,772617 | +0,50% |
| 2025-05-28 | 10,846846 | +0,69% |
| 2025-05-27 | 10,754632 | -0,85% |
| 2025-05-26 | 10,760918 | +0,06% |
| 2025-05-23 | 10,693339 | -0,63% |
| 2025-05-22 | 10,695839 | +0,02% |
| 2025-05-21 | 10,735877 | +0,37% |
| 2025-05-20 | 10,774551 | +0,36% |
| 2025-05-19 | 10,800426 | +0,24% |
| 2025-05-16 | 10,876624 | +0,71% |
| 2025-05-15 | 10,723187 | -1,41% |
| 2025-05-14 | 10,694963 | -0,26% |
| 2025-05-13 | 10,544692 | -1,41% |
| 2025-05-12 | 10,498468 | -0,44% |
| 2025-05-09 | 10,532533 | +0,32% |
| 2025-05-08 | 10,381988 | -1,43% |
| 2025-05-07 | 10,394383 | +0,12% |
| 2025-05-06 | 10,293470 | -0,97% |
| 2025-05-05 | 10,421616 | +1,24% |
| 2025-04-30 | 10,325956 | -0,92% |
| 2025-04-29 | 10,402891 | +0,75% |
| 2025-04-28 | 10,413641 | +0,10% |
| 2025-04-25 | 10,412413 | -0,01% |
| 2025-04-24 | 10,207166 | -1,97% |
| 2025-04-23 | 10,167592 | -0,39% |
| 2025-04-22 | 9,928524 | -2,35% |
| 2025-04-17 | 9,750594 | -1,79% |
| 2025-04-16 | 9,755413 | +0,05% |
| 2025-04-15 | 9,770657 | +0,16% |
| 2025-04-14 | 9,622615 | -1,52% |
| 2025-04-11 | 9,518560 | -1,08% |
| 2025-04-10 | 9,656147 | +1,45% |
| 2025-04-09 | 9,337655 | -3,30% |
| 2025-04-08 | 9,599173 | +2,80% |
| 2025-04-07 | 9,226794 | -3,88% |
| 2025-04-04 | 9,293786 | +0,73% |
| 2025-04-03 | 9,759949 | +5,02% |
| 2025-04-02 | 10,047228 | +2,94% |
| 2025-04-01 | 10,069622 | +0,22% |
| 2025-03-31 | 9,935610 | -1,33% |
| 2025-03-28 | 10,245326 | +3,12% |
| 2025-03-27 | 10,390009 | +1,41% |
| 2025-03-26 | 10,335102 | -0,53% |
| 2025-03-25 | 10,269372 | -0,64% |
| 2025-03-24 | 10,189376 | -0,78% |
| 2025-03-21 | 10,085101 | -1,02% |
| 2025-03-20 | 10,121585 | +0,36% |
| 2025-03-19 | 10,092330 | -0,29% |
| 2025-03-18 | 10,055587 | -0,36% |
| 2025-03-17 | 10,005764 | -0,50% |
| 2025-03-14 | 9,850772 | -1,55% |
| 2025-03-13 | 9,716669 | -1,36% |
| 2025-03-12 | 9,759494 | +0,44% |
| 2025-03-11 | 9,550656 | -2,14% |
| 2025-03-10 | 9,737447 | +1,96% |
| 2025-03-07 | 9,892694 | +1,59% |
| 2025-03-06 | 10,004955 | +1,13% |
| 2025-03-05 | 9,875475 | -1,29% |
| 2025-03-04 | 9,699747 | -1,78% |
| 2025-03-03 | 9,974895 | +2,84% |
| 2025-02-28 | 9,777159 | -1,98% |
| 2025-02-27 | 9,870830 | +0,96% |
| 2025-02-26 | 9,843746 | -0,27% |
| 2025-02-25 | 9,680896 | -1,65% |
| 2025-02-24 | 9,721429 | +0,42% |
| 2025-02-21 | 9,875821 | +1,59% |
| 2025-02-20 | 9,871341 | -0,05% |
| 2025-02-19 | 9,941275 | +0,71% |
| 2025-02-18 | 9,947198 | +0,06% |
| 2025-02-17 | 9,846576 | -1,01% |
| 2025-02-14 | 9,823752 | -0,23% |
| 2025-02-13 | 9,917944 | +0,96% |
| 2025-02-12 | 9,883611 | -0,35% |
| 2025-02-11 | 9,847013 | -0,37% |
| 2025-02-10 | 9,834401 | -0,13% |
| 2025-02-07 | 9,735798 | -1,00% |
| 2025-02-06 | 9,767919 | +0,33% |
| 2025-02-05 | 9,456463 | -3,19% |
| 2025-02-04 | 9,539685 | +0,88% |
| 2025-02-03 | 9,513170 | -0,28% |
| 2025-01-31 | 9,601947 | +0,93% |
| 2025-01-30 | 9,575592 | -0,27% |
| 2025-01-29 | 9,546530 | -0,30% |
| 2025-01-28 | 9,541661 | -0,05% |
| 2025-01-27 | 9,542294 | +0,01% |
| 2025-01-24 | 9,567470 | +0,26% |
| 2025-01-23 | 9,481124 | -0,90% |
| 2025-01-22 | 9,622708 | +1,49% |
| 2025-01-21 | 9,554218 | -0,71% |
| 2025-01-20 | 9,647419 | +0,98% |
| 2025-01-17 | 9,541336 | -1,10% |
| 2025-01-16 | 9,453030 | -0,93% |
| 2025-01-15 | 9,434774 | -0,19% |
| 2025-01-14 | 9,340395 | -1,00% |
| 2025-01-13 | 9,284510 | -0,60% |
| 2025-01-10 | 9,194734 | -0,97% |
| 2025-01-09 | 9,129492 | -0,71% |
| 2025-01-08 | 9,117385 | -0,13% |
| 2025-01-07 | 9,073862 | -0,48% |
| 2025-01-06 | 8,994247 | -0,88% |
| 2025-01-03 | 8,973498 | -0,23% |
| 2025-01-02 | 8,974798 | +0,01% |
| 2024-12-31 | 8,924329 | -0,56% |
| 2024-12-30 | 8,924807 | +0,01% |
| 2024-12-23 | 8,941691 | +0,19% |
| 2024-12-20 | 8,861947 | -0,89% |
| 2024-12-19 | 8,853713 | -0,09% |
| 2024-12-18 | 8,918715 | +0,73% |
| 2024-12-17 | 8,872874 | -0,51% |
| 2024-12-16 | 8,974548 | +1,15% |
| 2024-12-13 | 9,022299 | +0,53% |
| 2024-12-12 | 9,065010 | +0,47% |
| 2024-12-11 | 9,064040 | -0,01% |
| 2024-12-10 | 9,043966 | -0,22% |
| 2024-12-09 | 8,982893 | -0,68% |
| 2024-12-06 | 8,915965 | -0,75% |
| 2024-12-05 | 8,927570 | +0,13% |
| 2024-12-04 | 8,902157 | -0,28% |
| 2024-12-03 | 8,748981 | -1,72% |
| 2024-12-02 | 8,805106 | +0,64% |
| 2024-11-29 | 8,775536 | -0,34% |
| 2024-11-28 | 8,824794 | +0,56% |
| 2024-11-27 | 8,899161 | +0,84% |
| 2024-11-26 | 9,014879 | +1,30% |
| 2024-11-25 | 8,949953 | -0,72% |
| 2024-11-22 | 8,962191 | +0,14% |
| 2024-11-21 | 8,925370 | -0,41% |
| 2024-11-20 | 8,910406 | -0,17% |
| 2024-11-19 | 8,781999 | -1,44% |
| 2024-11-18 | 8,921638 | +1,59% |
| 2024-11-15 | 8,761007 | -1,80% |
| 2024-11-14 | 8,760647 | 0,00% |
| 2024-11-13 | 8,689296 | -0,81% |
| 2024-11-12 | 8,671280 | -0,21% |
| 2024-11-11 | 8,657482 | -0,16% |
| 2024-11-08 | 8,590156 | -0,78% |
| 2024-11-07 | 8,615586 | +0,30% |
| 2024-11-06 | 8,551775 | -0,74% |
| 2024-11-05 | 8,372688 | -2,09% |
| 2024-11-04 | 8,316032 | -0,68% |
| 2024-10-31 | 8,323150 | +0,09% |
| 2024-10-30 | 8,324387 | +0,01% |
| 2024-10-29 | 8,362190 | +0,45% |
| 2024-10-28 | 8,350246 | -0,14% |
| 2024-10-25 | 8,365905 | +0,19% |
| 2024-10-24 | 8,305611 | -0,72% |
| 2024-10-22 | 8,320169 | +0,18% |
| 2024-10-21 | 8,335287 | +0,18% |
| 2024-10-18 | 8,362927 | +0,33% |
| 2024-10-17 | 8,353236 | -0,12% |
| 2024-10-16 | 8,471676 | +1,42% |
| 2024-10-15 | 8,423110 | -0,57% |
| 2024-10-14 | 8,387047 | -0,43% |