Aktuális árfolyam
11,3461
2025-10-10
Eszközérték
1.856 M
Forint
Hozam (1 év)
+430,20%
Évesített hozam
+31,93%
Maximum ár
11,8927
Minimum ár
2,0102
Volatilitás
41,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 11,346058 | - |
| 2025-10-09 | 11,282316 | -0,56% |
| 2025-10-08 | 11,336057 | +0,48% |
| 2025-10-07 | 11,281938 | -0,48% |
| 2025-10-06 | 11,123954 | -1,40% |
| 2025-10-03 | 11,188932 | +0,58% |
| 2025-10-02 | 11,095710 | -0,83% |
| 2025-10-01 | 11,047995 | -0,43% |
| 2025-09-30 | 11,006979 | -0,37% |
| 2025-09-29 | 11,050083 | +0,39% |
| 2025-09-26 | 11,045677 | -0,04% |
| 2025-09-25 | 10,913239 | -1,20% |
| 2025-09-24 | 10,954760 | +0,38% |
| 2025-09-23 | 11,001728 | +0,43% |
| 2025-09-22 | 11,057807 | +0,51% |
| 2025-09-19 | 11,149072 | +0,83% |
| 2025-09-18 | 11,096753 | -0,47% |
| 2025-09-17 | 11,061730 | -0,32% |
| 2025-09-16 | 11,125661 | +0,58% |
| 2025-09-15 | 11,210217 | +0,76% |
| 2025-09-12 | 11,270364 | +0,54% |
| 2025-09-11 | 11,392511 | +1,08% |
| 2025-09-10 | 11,312582 | -0,70% |
| 2025-09-09 | 11,436563 | +1,10% |
| 2025-09-08 | 11,475431 | +0,34% |
| 2025-09-05 | 11,502276 | +0,23% |
| 2025-09-04 | 11,645853 | +1,25% |
| 2025-09-03 | 11,497417 | -1,27% |
| 2025-09-02 | 11,462842 | -0,30% |
| 2025-09-01 | 11,564757 | +0,89% |
| 2025-08-29 | 11,439811 | -1,08% |
| 2025-08-28 | 11,574676 | +1,18% |
| 2025-08-27 | 11,628368 | +0,46% |
| 2025-08-26 | 11,734396 | +0,91% |
| 2025-08-25 | 11,698453 | -0,31% |
| 2025-08-22 | 11,776061 | +0,66% |
| 2025-08-21 | 11,840951 | +0,55% |
| 2025-08-19 | 11,892662 | +0,44% |
| 2025-08-18 | 11,777423 | -0,97% |
| 2025-08-15 | 11,735668 | -0,35% |
| 2025-08-14 | 11,687648 | -0,41% |
| 2025-08-13 | 11,690466 | +0,02% |
| 2025-08-12 | 11,611982 | -0,67% |
| 2025-08-11 | 11,631227 | +0,17% |
| 2025-08-08 | 11,642191 | +0,09% |
| 2025-08-07 | 11,529937 | -0,96% |
| 2025-08-06 | 11,287543 | -2,10% |
| 2025-08-05 | 11,364841 | +0,68% |
| 2025-08-04 | 11,271903 | -0,82% |
| 2025-08-01 | 11,225763 | -0,41% |
| 2025-07-31 | 11,307775 | +0,73% |
| 2025-07-30 | 11,262191 | -0,40% |
| 2025-07-29 | 11,287762 | +0,23% |
| 2025-07-28 | 11,314057 | +0,23% |
| 2025-07-25 | 11,323749 | +0,09% |
| 2025-07-24 | 11,323952 | +0,00% |
| 2025-07-23 | 11,267973 | -0,49% |
| 2025-07-22 | 11,205575 | -0,55% |
| 2025-07-21 | 11,319727 | +1,02% |
| 2025-07-18 | 11,312526 | -0,06% |
| 2025-07-17 | 11,244876 | -0,60% |
| 2025-07-16 | 11,154744 | -0,80% |
| 2025-07-15 | 11,147808 | -0,06% |
| 2025-07-14 | 11,108804 | -0,35% |
| 2025-07-11 | 11,163255 | +0,49% |
| 2025-07-10 | 11,173296 | +0,09% |
| 2025-07-09 | 11,182202 | +0,08% |
| 2025-07-08 | 11,062517 | -1,07% |
| 2025-07-07 | 11,115898 | +0,48% |
| 2025-07-04 | 11,131303 | +0,14% |
| 2025-07-03 | 11,166090 | +0,31% |
| 2025-07-02 | 10,973917 | -1,72% |
| 2025-07-01 | 10,891401 | -0,75% |
| 2025-06-30 | 10,917595 | +0,24% |
| 2025-06-27 | 10,954078 | +0,33% |
| 2025-06-26 | 10,925117 | -0,26% |
| 2025-06-25 | 10,939280 | +0,13% |
| 2025-06-24 | 10,954463 | +0,14% |
| 2025-06-23 | 10,867671 | -0,79% |
| 2025-06-20 | 11,022408 | +1,42% |
| 2025-06-19 | 10,895803 | -1,15% |
| 2025-06-18 | 11,021188 | +1,15% |
| 2025-06-17 | 10,882675 | -1,26% |
| 2025-06-16 | 10,716815 | -1,52% |
| 2025-06-13 | 10,665475 | -0,48% |
| 2025-06-12 | 10,631048 | -0,32% |
| 2025-06-11 | 10,722013 | +0,86% |
| 2025-06-10 | 10,822472 | +0,94% |
| 2025-06-06 | 10,805712 | -0,15% |
| 2025-06-05 | 10,811284 | +0,05% |
| 2025-06-04 | 10,821812 | +0,10% |
| 2025-06-03 | 10,745583 | -0,70% |
| 2025-06-02 | 10,772242 | +0,25% |
| 2025-05-30 | 10,718766 | -0,50% |
| 2025-05-29 | 10,772617 | +0,50% |
| 2025-05-28 | 10,846846 | +0,69% |
| 2025-05-27 | 10,754632 | -0,85% |
| 2025-05-26 | 10,760918 | +0,06% |
| 2025-05-23 | 10,693339 | -0,63% |
| 2025-05-22 | 10,695839 | +0,02% |
| 2025-05-21 | 10,735877 | +0,37% |
| 2025-05-20 | 10,774551 | +0,36% |
| 2025-05-19 | 10,800426 | +0,24% |
| 2025-05-16 | 10,876624 | +0,71% |
| 2025-05-15 | 10,723187 | -1,41% |
| 2025-05-14 | 10,694963 | -0,26% |
| 2025-05-13 | 10,544692 | -1,41% |
| 2025-05-12 | 10,498468 | -0,44% |
| 2025-05-09 | 10,532533 | +0,32% |
| 2025-05-08 | 10,381988 | -1,43% |
| 2025-05-07 | 10,394383 | +0,12% |
| 2025-05-06 | 10,293470 | -0,97% |
| 2025-05-05 | 10,421616 | +1,24% |
| 2025-04-30 | 10,325956 | -0,92% |
| 2025-04-29 | 10,402891 | +0,75% |
| 2025-04-28 | 10,413641 | +0,10% |
| 2025-04-25 | 10,412413 | -0,01% |
| 2025-04-24 | 10,207166 | -1,97% |
| 2025-04-23 | 10,167592 | -0,39% |
| 2025-04-22 | 9,928524 | -2,35% |
| 2025-04-17 | 9,750594 | -1,79% |
| 2025-04-16 | 9,755413 | +0,05% |
| 2025-04-15 | 9,770657 | +0,16% |
| 2025-04-14 | 9,622615 | -1,52% |
| 2025-04-11 | 9,518560 | -1,08% |
| 2025-04-10 | 9,656147 | +1,45% |
| 2025-04-09 | 9,337655 | -3,30% |
| 2025-04-08 | 9,599173 | +2,80% |
| 2025-04-07 | 9,226794 | -3,88% |
| 2025-04-04 | 9,293786 | +0,73% |
| 2025-04-03 | 9,759949 | +5,02% |
| 2025-04-02 | 10,047228 | +2,94% |
| 2025-04-01 | 10,069622 | +0,22% |
| 2025-03-31 | 9,935610 | -1,33% |
| 2025-03-28 | 10,245326 | +3,12% |
| 2025-03-27 | 10,390009 | +1,41% |
| 2025-03-26 | 10,335102 | -0,53% |
| 2025-03-25 | 10,269372 | -0,64% |
| 2025-03-24 | 10,189376 | -0,78% |
| 2025-03-21 | 10,085101 | -1,02% |
| 2025-03-20 | 10,121585 | +0,36% |
| 2025-03-19 | 10,092330 | -0,29% |
| 2025-03-18 | 10,055587 | -0,36% |
| 2025-03-17 | 10,005764 | -0,50% |
| 2025-03-14 | 9,850772 | -1,55% |
| 2025-03-13 | 9,716669 | -1,36% |
| 2025-03-12 | 9,759494 | +0,44% |
| 2025-03-11 | 9,550656 | -2,14% |
| 2025-03-10 | 9,737447 | +1,96% |
| 2025-03-07 | 9,892694 | +1,59% |
| 2025-03-06 | 10,004955 | +1,13% |
| 2025-03-05 | 9,875475 | -1,29% |
| 2025-03-04 | 9,699747 | -1,78% |
| 2025-03-03 | 9,974895 | +2,84% |
| 2025-02-28 | 9,777159 | -1,98% |
| 2025-02-27 | 9,870830 | +0,96% |
| 2025-02-26 | 9,843746 | -0,27% |
| 2025-02-25 | 9,680896 | -1,65% |
| 2025-02-24 | 9,721429 | +0,42% |
| 2025-02-21 | 9,875821 | +1,59% |
| 2025-02-20 | 9,871341 | -0,05% |
| 2025-02-19 | 9,941275 | +0,71% |
| 2025-02-18 | 9,947198 | +0,06% |
| 2025-02-17 | 9,846576 | -1,01% |
| 2025-02-14 | 9,823752 | -0,23% |
| 2025-02-13 | 9,917944 | +0,96% |
| 2025-02-12 | 9,883611 | -0,35% |
| 2025-02-11 | 9,847013 | -0,37% |
| 2025-02-10 | 9,834401 | -0,13% |
| 2025-02-07 | 9,735798 | -1,00% |
| 2025-02-06 | 9,767919 | +0,33% |
| 2025-02-05 | 9,456463 | -3,19% |
| 2025-02-04 | 9,539685 | +0,88% |
| 2025-02-03 | 9,513170 | -0,28% |
| 2025-01-31 | 9,601947 | +0,93% |
| 2025-01-30 | 9,575592 | -0,27% |
| 2025-01-29 | 9,546530 | -0,30% |
| 2025-01-28 | 9,541661 | -0,05% |
| 2025-01-27 | 9,542294 | +0,01% |
| 2025-01-24 | 9,567470 | +0,26% |
| 2025-01-23 | 9,481124 | -0,90% |
| 2025-01-22 | 9,622708 | +1,49% |
| 2025-01-21 | 9,554218 | -0,71% |
| 2025-01-20 | 9,647419 | +0,98% |
| 2025-01-17 | 9,541336 | -1,10% |
| 2025-01-16 | 9,453030 | -0,93% |
| 2025-01-15 | 9,434774 | -0,19% |
| 2025-01-14 | 9,340395 | -1,00% |
| 2025-01-13 | 9,284510 | -0,60% |
| 2025-01-10 | 9,194734 | -0,97% |
| 2025-01-09 | 9,129492 | -0,71% |
| 2025-01-08 | 9,117385 | -0,13% |
| 2025-01-07 | 9,073862 | -0,48% |
| 2025-01-06 | 8,994247 | -0,88% |
| 2025-01-03 | 8,973498 | -0,23% |
| 2025-01-02 | 8,974798 | +0,01% |
| 2024-12-31 | 8,924329 | -0,56% |
| 2024-12-30 | 8,924807 | +0,01% |
| 2024-12-23 | 8,941691 | +0,19% |
| 2024-12-20 | 8,861947 | -0,89% |
| 2024-12-19 | 8,853713 | -0,09% |
| 2024-12-18 | 8,918715 | +0,73% |
| 2024-12-17 | 8,872874 | -0,51% |
| 2024-12-16 | 8,974548 | +1,15% |
| 2024-12-13 | 9,022299 | +0,53% |
| 2024-12-12 | 9,065010 | +0,47% |
| 2024-12-11 | 9,064040 | -0,01% |
| 2024-12-10 | 9,043966 | -0,22% |
| 2024-12-09 | 8,982893 | -0,68% |
| 2024-12-06 | 8,915965 | -0,75% |
| 2024-12-05 | 8,927570 | +0,13% |
| 2024-12-04 | 8,902157 | -0,28% |
| 2024-12-03 | 8,748981 | -1,72% |
| 2024-12-02 | 8,805106 | +0,64% |
| 2024-11-29 | 8,775536 | -0,34% |
| 2024-11-28 | 8,824794 | +0,56% |
| 2024-11-27 | 8,899161 | +0,84% |
| 2024-11-26 | 9,014879 | +1,30% |
| 2024-11-25 | 8,949953 | -0,72% |
| 2024-11-22 | 8,962191 | +0,14% |
| 2024-11-21 | 8,925370 | -0,41% |
| 2024-11-20 | 8,910406 | -0,17% |
| 2024-11-19 | 8,781999 | -1,44% |
| 2024-11-18 | 8,921638 | +1,59% |
| 2024-11-15 | 8,761007 | -1,80% |
| 2024-11-14 | 8,760647 | 0,00% |
| 2024-11-13 | 8,689296 | -0,81% |
| 2024-11-12 | 8,671280 | -0,21% |
| 2024-11-11 | 8,657482 | -0,16% |
| 2024-11-08 | 8,590156 | -0,78% |
| 2024-11-07 | 8,615586 | +0,30% |
| 2024-11-06 | 8,551775 | -0,74% |
| 2024-11-05 | 8,372688 | -2,09% |
| 2024-11-04 | 8,316032 | -0,68% |
| 2024-10-31 | 8,323150 | +0,09% |
| 2024-10-30 | 8,324387 | +0,01% |
| 2024-10-29 | 8,362190 | +0,45% |
| 2024-10-28 | 8,350246 | -0,14% |
| 2024-10-25 | 8,365905 | +0,19% |
| 2024-10-24 | 8,305611 | -0,72% |
| 2024-10-22 | 8,320169 | +0,18% |
| 2024-10-21 | 8,335287 | +0,18% |
| 2024-10-18 | 8,362927 | +0,33% |
| 2024-10-17 | 8,353236 | -0,12% |
| 2024-10-16 | 8,471676 | +1,42% |
| 2024-10-15 | 8,423110 | -0,57% |
| 2024-10-14 | 8,387047 | -0,43% |
| 2024-10-11 | 8,367214 | -0,24% |
| 2024-10-10 | 8,375416 | +0,10% |
| 2024-10-09 | 8,340050 | -0,42% |
| 2024-10-08 | 8,357417 | +0,21% |
| 2024-10-07 | 8,342835 | -0,17% |
| 2024-10-04 | 8,272439 | -0,84% |
| 2024-10-03 | 8,185810 | -1,05% |
| 2024-10-02 | 8,232492 | +0,57% |
| 2024-10-01 | 8,362053 | +1,57% |
| 2024-09-30 | 8,327746 | -0,41% |
| 2024-09-27 | 8,396562 | +0,83% |
| 2024-09-26 | 8,442988 | +0,55% |
| 2024-09-25 | 8,382980 | -0,71% |
| 2024-09-24 | 8,290775 | -1,10% |
| 2024-09-23 | 8,236714 | -0,65% |
| 2024-09-20 | 8,239439 | +0,03% |
| 2024-09-19 | 8,236858 | -0,03% |
| 2024-09-18 | 8,202064 | -0,42% |
| 2024-09-17 | 8,192701 | -0,11% |
| 2024-09-16 | 8,199484 | +0,08% |
| 2024-09-13 | 8,226713 | +0,33% |
| 2024-09-12 | 8,153820 | -0,89% |
| 2024-09-11 | 8,093898 | -0,73% |
| 2024-09-10 | 8,085460 | -0,10% |
| 2024-09-09 | 8,122583 | +0,46% |
| 2024-09-06 | 8,148955 | +0,32% |
| 2024-09-05 | 8,161913 | +0,16% |
| 2024-09-04 | 8,142622 | -0,24% |
| 2024-09-03 | 8,225889 | +1,02% |
| 2024-09-02 | 8,206181 | -0,24% |
| 2024-08-30 | 8,218309 | +0,15% |
| 2024-08-29 | 8,253626 | +0,43% |
| 2024-08-28 | 8,214060 | -0,48% |
| 2024-08-27 | 8,268463 | +0,66% |
| 2024-08-26 | 8,285841 | +0,21% |
| 2024-08-23 | 8,229948 | -0,67% |
| 2024-08-22 | 8,262272 | +0,39% |
| 2024-08-21 | 8,252153 | -0,12% |
| 2024-08-16 | 8,155319 | -1,17% |
| 2024-08-15 | 8,086990 | -0,84% |
| 2024-08-14 | 8,084198 | -0,03% |
| 2024-08-13 | 8,104833 | +0,26% |
| 2024-08-12 | 8,163520 | +0,72% |
| 2024-08-09 | 8,127177 | -0,45% |
| 2024-08-08 | 8,115296 | -0,15% |
| 2024-08-07 | 8,075837 | -0,49% |
| 2024-08-06 | 7,935787 | -1,73% |
| 2024-08-05 | 7,900545 | -0,44% |
| 2024-08-02 | 8,149177 | +3,15% |
| 2024-08-01 | 8,298298 | +1,83% |
| 2024-07-31 | 8,355674 | +0,69% |
| 2024-07-30 | 8,290292 | -0,78% |
| 2024-07-29 | 8,320516 | +0,36% |
| 2024-07-26 | 8,256769 | -0,77% |
| 2024-07-25 | 8,208825 | -0,58% |
| 2024-07-24 | 8,253731 | +0,55% |
| 2024-07-23 | 8,305260 | +0,62% |
| 2024-07-22 | 8,278217 | -0,33% |
| 2024-07-19 | 8,230055 | -0,58% |
| 2024-07-18 | 8,225550 | -0,05% |
| 2024-07-17 | 8,185911 | -0,48% |
| 2024-07-16 | 8,158594 | -0,33% |
| 2024-07-15 | 8,207438 | +0,60% |
| 2024-07-12 | 8,154824 | -0,64% |
| 2024-07-11 | 8,119906 | -0,43% |
| 2024-07-10 | 8,072649 | -0,58% |
| 2024-07-09 | 8,032865 | -0,49% |
| 2024-07-08 | 8,031057 | -0,02% |
| 2024-07-05 | 8,142234 | +1,38% |
| 2024-07-04 | 8,167229 | +0,31% |
| 2024-07-03 | 8,098381 | -0,84% |
| 2024-07-02 | 8,066723 | -0,39% |
| 2024-07-01 | 8,160780 | +1,17% |
| 2024-06-28 | 8,140845 | -0,24% |
| 2024-06-27 | 8,073114 | -0,83% |
| 2024-06-26 | 8,017753 | -0,69% |
| 2024-06-25 | 7,976734 | -0,51% |
| 2024-06-24 | 7,947878 | -0,36% |
| 2024-06-21 | 7,951737 | +0,05% |
| 2024-06-20 | 7,946816 | -0,06% |
| 2024-06-19 | 7,871264 | -0,95% |
| 2024-06-18 | 7,889428 | +0,23% |
| 2024-06-17 | 7,875529 | -0,18% |
| 2024-06-14 | 7,855490 | -0,25% |
| 2024-06-13 | 7,911634 | +0,71% |
| 2024-06-12 | 7,938204 | +0,34% |
| 2024-06-11 | 7,887409 | -0,64% |
| 2024-06-10 | 7,940592 | +0,67% |
| 2024-06-07 | 7,898834 | -0,53% |
| 2024-06-06 | 7,876370 | -0,28% |
| 2024-06-05 | 7,792885 | -1,06% |
| 2024-06-04 | 7,733011 | -0,77% |
| 2024-06-03 | 7,854804 | +1,57% |
| 2024-05-31 | 7,681016 | -2,21% |
| 2024-05-30 | 7,702060 | +0,27% |
| 2024-05-29 | 7,745749 | +0,57% |
| 2024-05-28 | 7,754142 | +0,11% |
| 2024-05-27 | 7,885737 | +1,70% |
| 2024-05-24 | 7,785511 | -1,27% |
| 2024-05-23 | 7,727387 | -0,75% |
| 2024-05-22 | 7,685893 | -0,54% |
| 2024-05-21 | 7,680485 | -0,07% |
| 2024-05-17 | 7,708006 | +0,36% |
| 2024-05-16 | 7,795116 | +1,13% |
| 2024-05-15 | 7,775779 | -0,25% |
| 2024-05-14 | 7,798213 | +0,29% |
| 2024-05-13 | 7,803512 | +0,07% |
| 2024-05-10 | 7,837010 | +0,43% |
| 2024-05-09 | 7,816524 | -0,26% |
| 2024-05-08 | 7,802464 | -0,18% |
| 2024-05-07 | 7,803661 | +0,02% |
| 2024-05-06 | 7,766968 | -0,47% |
| 2024-05-03 | 7,701031 | -0,85% |
| 2024-05-02 | 7,716494 | +0,20% |
| 2024-04-30 | 7,718040 | +0,02% |
| 2024-04-29 | 7,688361 | -0,38% |
| 2024-04-26 | 7,591286 | -1,26% |
| 2024-04-25 | 7,488638 | -1,35% |
| 2024-04-24 | 7,516331 | +0,37% |
| 2024-04-23 | 7,466475 | -0,66% |
| 2024-04-22 | 7,373020 | -1,25% |
| 2024-04-19 | 7,366052 | -0,09% |
| 2024-04-18 | 7,436965 | +0,96% |
| 2024-04-17 | 7,486957 | +0,67% |
| 2024-04-16 | 7,408876 | -1,04% |
| 2024-04-15 | 7,631827 | +3,01% |
| 2024-04-12 | 7,619031 | -0,17% |
| 2024-04-11 | 7,609105 | -0,13% |
| 2024-04-10 | 7,616045 | +0,09% |
| 2024-04-09 | 7,510170 | -1,39% |
| 2024-04-08 | 7,532660 | +0,30% |
| 2024-04-05 | 7,529251 | -0,05% |
| 2024-04-04 | 7,539094 | +0,13% |
| 2024-04-03 | 7,564649 | +0,34% |
| 2024-04-02 | 7,450388 | -1,51% |
| 2024-03-28 | 7,403199 | -0,63% |
| 2024-03-27 | 7,336533 | -0,90% |
| 2024-03-26 | 7,356616 | +0,27% |
| 2024-03-25 | 7,368323 | +0,16% |
| 2024-03-22 | 7,385596 | +0,23% |
| 2024-03-21 | 7,453813 | +0,92% |
| 2024-03-20 | 7,471599 | +0,24% |
| 2024-03-19 | 7,466815 | -0,06% |
| 2024-03-18 | 7,410769 | -0,75% |
| 2024-03-14 | 7,361027 | -0,67% |
| 2024-03-13 | 7,428087 | +0,91% |
| 2024-03-12 | 7,525961 | +1,32% |
| 2024-03-11 | 7,429468 | -1,28% |
| 2024-03-08 | 7,486493 | +0,77% |
| 2024-03-07 | 7,498164 | +0,16% |
| 2024-03-06 | 7,472424 | -0,34% |
| 2024-03-05 | 7,458692 | -0,18% |
| 2024-03-04 | 7,511881 | +0,71% |
| 2024-03-01 | 7,492230 | -0,26% |
| 2024-02-29 | 7,465820 | -0,35% |
| 2024-02-28 | 7,482824 | +0,23% |
| 2024-02-27 | 7,421983 | -0,81% |
| 2024-02-26 | 7,477813 | +0,75% |
| 2024-02-23 | 7,504110 | +0,35% |
| 2024-02-22 | 7,495609 | -0,11% |
| 2024-02-21 | 7,513906 | +0,24% |
| 2024-02-20 | 7,468813 | -0,60% |
| 2024-02-19 | 7,474732 | +0,08% |
| 2024-02-16 | 7,448853 | -0,35% |
| 2024-02-15 | 7,436215 | -0,17% |
| 2024-02-14 | 7,362163 | -1,00% |
| 2024-02-13 | 7,336340 | -0,35% |
| 2024-02-12 | 7,337893 | +0,02% |
| 2024-02-09 | 7,363110 | +0,34% |
| 2024-02-08 | 7,301972 | -0,83% |
| 2024-02-07 | 7,290979 | -0,15% |
| 2024-02-06 | 7,364077 | +1,00% |
| 2024-02-05 | 7,346381 | -0,24% |
| 2024-02-02 | 7,398389 | +0,71% |
| 2024-02-01 | 7,402640 | +0,06% |
| 2024-01-31 | 7,257607 | -1,96% |
| 2024-01-30 | 7,162437 | -1,31% |
| 2024-01-29 | 7,161227 | -0,02% |
| 2024-01-26 | 7,265005 | +1,45% |
| 2024-01-25 | 7,316466 | +0,71% |
| 2024-01-24 | 7,269079 | -0,65% |
| 2024-01-23 | 7,235833 | -0,46% |
| 2024-01-22 | 7,337517 | +1,41% |
| 2024-01-19 | 7,322833 | -0,20% |
| 2024-01-18 | 7,207536 | -1,57% |
| 2024-01-17 | 7,143989 | -0,88% |
| 2024-01-16 | 7,176107 | +0,45% |
| 2024-01-15 | 7,232658 | +0,79% |
| 2024-01-12 | 7,213488 | -0,27% |
| 2024-01-11 | 7,150439 | -0,87% |
| 2024-01-10 | 7,120495 | -0,42% |
| 2024-01-09 | 7,018896 | -1,43% |
| 2024-01-08 | 6,956891 | -0,88% |
| 2024-01-05 | 6,967119 | +0,15% |
| 2024-01-04 | 6,896738 | -1,01% |
| 2024-01-03 | 6,879676 | -0,25% |
| 2024-01-02 | 6,887973 | +0,12% |
| 2023-12-29 | 6,875066 | -0,19% |
| 2023-12-28 | 6,888054 | +0,19% |
| 2023-12-27 | 6,837336 | -0,74% |
| 2023-12-22 | 6,837918 | +0,01% |
| 2023-12-21 | 6,865781 | +0,41% |
| 2023-12-20 | 6,923739 | +0,84% |
| 2023-12-19 | 6,900851 | -0,33% |
| 2023-12-18 | 6,863018 | -0,55% |
| 2023-12-15 | 6,844427 | -0,27% |
| 2023-12-14 | 6,858091 | +0,20% |
| 2023-12-13 | 6,677394 | -2,63% |
| 2023-12-12 | 6,691006 | +0,20% |
| 2023-12-11 | 6,610484 | -1,20% |
| 2023-12-08 | 6,652950 | +0,64% |
| 2023-12-07 | 6,624405 | -0,43% |
| 2023-12-06 | 6,626530 | +0,03% |
| 2023-12-05 | 6,624746 | -0,03% |
| 2023-12-04 | 6,633192 | +0,13% |
| 2023-12-01 | 6,577032 | -0,85% |
| 2023-11-30 | 6,561436 | -0,24% |
| 2023-11-29 | 6,501561 | -0,91% |
| 2023-11-28 | 6,481709 | -0,31% |
| 2023-11-27 | 6,336368 | -2,24% |
| 2023-11-24 | 6,358686 | +0,35% |
| 2023-11-23 | 6,406490 | +0,75% |
| 2023-11-22 | 6,442606 | +0,56% |
| 2023-11-21 | 6,400969 | -0,65% |
| 2023-11-20 | 6,449797 | +0,76% |
| 2023-11-17 | 6,462671 | +0,20% |
| 2023-11-16 | 6,525054 | +0,97% |
| 2023-11-15 | 6,575437 | +0,77% |
| 2023-11-14 | 6,537834 | -0,57% |
| 2023-11-13 | 6,471128 | -1,02% |
| 2023-11-10 | 6,522191 | +0,79% |
| 2023-11-09 | 6,497012 | -0,39% |
| 2023-11-08 | 6,494853 | -0,03% |
| 2023-11-07 | 6,493380 | -0,02% |
| 2023-11-06 | 6,508474 | +0,23% |
| 2023-11-03 | 6,501569 | -0,11% |
| 2023-11-02 | 6,410962 | -1,39% |
| 2023-10-31 | 6,353999 | -0,89% |
| 2023-10-30 | 6,398768 | +0,70% |
| 2023-10-27 | 6,385804 | -0,20% |
| 2023-10-26 | 6,417903 | +0,50% |
| 2023-10-25 | 6,453427 | +0,55% |
| 2023-10-24 | 6,353045 | -1,56% |
| 2023-10-20 | 6,389327 | +0,57% |
| 2023-10-19 | 6,395883 | +0,10% |
| 2023-10-18 | 6,473038 | +1,21% |
| 2023-10-17 | 6,469674 | -0,05% |
| 2023-10-16 | 6,388979 | -1,25% |
| 2023-10-13 | 6,344036 | -0,70% |
| 2023-10-12 | 6,372369 | +0,45% |
| 2023-10-11 | 6,377168 | +0,08% |
| 2023-10-10 | 6,346764 | -0,48% |
| 2023-10-09 | 6,245088 | -1,60% |
| 2023-10-06 | 6,250214 | +0,08% |
| 2023-10-05 | 6,295553 | +0,73% |
| 2023-10-04 | 6,349427 | +0,86% |
| 2023-10-03 | 6,349231 | 0,00% |
| 2023-10-02 | 6,313619 | -0,56% |
| 2023-09-29 | 6,336380 | +0,36% |
| 2023-09-28 | 6,283103 | -0,84% |
| 2023-09-27 | 6,350885 | +1,08% |
| 2023-09-26 | 6,306409 | -0,70% |
| 2023-09-25 | 6,281704 | -0,39% |
| 2023-09-22 | 6,284284 | +0,04% |
| 2023-09-21 | 6,308650 | +0,39% |
| 2023-09-20 | 6,511106 | +3,21% |
| 2023-09-19 | 6,550159 | +0,60% |
| 2023-09-18 | 6,547199 | -0,05% |
| 2023-09-15 | 6,587454 | +0,61% |
| 2023-09-14 | 6,548492 | -0,59% |
| 2023-09-13 | 6,491498 | -0,87% |
| 2023-09-12 | 6,505637 | +0,22% |
| 2023-09-11 | 6,493195 | -0,19% |
| 2023-09-08 | 6,453328 | -0,61% |
| 2023-09-07 | 6,423569 | -0,46% |
| 2023-09-06 | 6,343071 | -1,25% |
| 2023-09-05 | 6,324535 | -0,29% |
| 2023-09-04 | 6,318134 | -0,10% |
| 2023-09-01 | 6,299489 | -0,30% |
| 2023-08-31 | 6,329797 | +0,48% |
| 2023-08-30 | 6,382711 | +0,84% |
| 2023-08-29 | 6,479068 | +1,51% |
| 2023-08-28 | 6,447567 | -0,49% |
| 2023-08-25 | 6,462738 | +0,24% |
| 2023-08-24 | 6,500134 | +0,58% |
| 2023-08-23 | 6,458545 | -0,64% |
| 2023-08-22 | 6,484887 | +0,41% |
| 2023-08-21 | 6,436361 | -0,75% |
| 2023-08-18 | 6,389211 | -0,73% |
| 2023-08-17 | 6,415899 | +0,42% |
| 2023-08-16 | 6,274781 | -2,20% |
| 2023-08-15 | 6,294511 | +0,31% |
| 2023-08-14 | 6,354591 | +0,95% |
| 2023-08-11 | 6,376968 | +0,35% |
| 2023-08-10 | 6,345933 | -0,49% |
| 2023-08-09 | 6,278562 | -1,06% |
| 2023-08-08 | 6,258717 | -0,32% |
| 2023-08-07 | 6,190752 | -1,09% |
| 2023-08-04 | 6,134166 | -0,91% |
| 2023-08-03 | 6,132461 | -0,03% |
| 2023-08-02 | 6,099050 | -0,54% |
| 2023-08-01 | 6,113018 | +0,23% |
| 2023-07-31 | 6,061338 | -0,85% |
| 2023-07-28 | 6,058600 | -0,05% |
| 2023-07-27 | 6,047455 | -0,18% |
| 2023-07-26 | 6,080861 | +0,55% |
| 2023-07-25 | 6,102680 | +0,36% |
| 2023-07-24 | 6,082887 | -0,32% |
| 2023-07-21 | 6,063473 | -0,32% |
| 2023-07-20 | 6,038428 | -0,41% |
| 2023-07-19 | 5,983119 | -0,92% |
| 2023-07-18 | 5,952999 | -0,50% |
| 2023-07-17 | 5,905089 | -0,80% |
| 2023-07-14 | 5,892289 | -0,22% |
| 2023-07-13 | 5,859743 | -0,55% |
| 2023-07-12 | 5,836705 | -0,39% |
| 2023-07-11 | 5,742797 | -1,61% |
| 2023-07-10 | 5,693305 | -0,86% |
| 2023-07-07 | 5,668232 | -0,44% |
| 2023-07-06 | 5,636167 | -0,57% |
| 2023-07-05 | 5,688688 | +0,93% |
| 2023-07-04 | 5,703965 | +0,27% |
| 2023-07-03 | 5,721157 | +0,30% |
| 2023-06-30 | 5,739066 | +0,31% |
| 2023-06-29 | 5,751659 | +0,22% |
| 2023-06-28 | 5,737497 | -0,25% |
| 2023-06-27 | 5,690352 | -0,82% |
| 2023-06-26 | 5,693701 | +0,06% |
| 2023-06-23 | 5,730749 | +0,65% |
| 2023-06-22 | 5,702871 | -0,49% |
| 2023-06-21 | 5,699214 | -0,06% |
| 2023-06-20 | 5,667169 | -0,56% |
| 2023-06-19 | 5,640494 | -0,47% |
| 2023-06-16 | 5,696153 | +0,99% |
| 2023-06-15 | 5,713033 | +0,30% |
| 2023-06-14 | 5,683505 | -0,52% |
| 2023-06-13 | 5,672952 | -0,19% |
| 2023-06-12 | 5,688879 | +0,28% |
| 2023-06-09 | 5,611423 | -1,36% |
| 2023-06-08 | 5,614379 | +0,05% |
| 2023-06-07 | 5,552263 | -1,11% |
| 2023-06-06 | 5,494876 | -1,03% |
| 2023-06-05 | 5,474781 | -0,37% |
| 2023-06-02 | 5,446966 | -0,51% |
| 2023-06-01 | 5,331604 | -2,12% |
| 2023-05-31 | 5,377789 | +0,87% |
| 2023-05-30 | 5,405781 | +0,52% |
| 2023-05-26 | 5,412632 | +0,13% |
| 2023-05-25 | 5,363539 | -0,91% |
| 2023-05-24 | 5,269563 | -1,75% |
| 2023-05-23 | 5,290574 | +0,40% |
| 2023-05-22 | 5,298942 | +0,16% |
| 2023-05-19 | 5,301648 | +0,05% |
| 2023-05-18 | 5,278517 | -0,44% |
| 2023-05-17 | 5,219344 | -1,12% |
| 2023-05-16 | 5,219586 | +0,00% |
| 2023-05-15 | 5,227718 | +0,16% |
| 2023-05-12 | 5,240916 | +0,25% |
| 2023-05-11 | 5,244411 | +0,07% |
| 2023-05-10 | 5,264372 | +0,38% |
| 2023-05-09 | 5,321964 | +1,09% |
| 2023-05-08 | 5,309208 | -0,24% |
| 2023-05-05 | 5,273525 | -0,67% |
| 2023-05-04 | 5,272066 | -0,03% |
| 2023-05-03 | 5,297116 | +0,48% |
| 2023-05-02 | 5,179851 | -2,21% |
| 2023-04-28 | 5,104304 | -1,46% |
| 2023-04-27 | 5,086324 | -0,35% |
| 2023-04-26 | 4,937316 | -2,93% |
| 2023-04-25 | 4,948951 | +0,24% |
| 2023-04-24 | 4,971539 | +0,46% |
| 2023-04-21 | 5,021335 | +1,00% |
| 2023-04-20 | 4,955845 | -1,30% |
| 2023-04-19 | 4,924643 | -0,63% |
| 2023-04-18 | 4,981378 | +1,15% |
| 2023-04-17 | 4,991498 | +0,20% |
| 2023-04-14 | 4,926844 | -1,30% |
| 2023-04-13 | 4,858064 | -1,40% |
| 2023-04-12 | 4,936928 | +1,62% |
| 2023-04-11 | 5,055703 | +2,41% |
| 2023-04-06 | 5,034046 | -0,43% |
| 2023-04-05 | 4,996071 | -0,75% |
| 2023-04-04 | 4,970986 | -0,50% |
| 2023-04-03 | 4,894358 | -1,54% |
| 2023-03-31 | 4,816690 | -1,59% |
| 2023-03-30 | 4,736165 | -1,67% |
| 2023-03-29 | 4,821025 | +1,79% |
| 2023-03-28 | 4,795896 | -0,52% |
| 2023-03-27 | 4,792912 | -0,06% |
| 2023-03-24 | 4,760619 | -0,67% |
| 2023-03-23 | 4,887903 | +2,67% |
| 2023-03-22 | 4,779104 | -2,23% |
| 2023-03-21 | 4,798931 | +0,41% |
| 2023-03-20 | 4,704166 | -1,97% |
| 2023-03-17 | 4,642325 | -1,31% |
| 2023-03-16 | 4,650577 | +0,18% |
| 2023-03-14 | 4,759800 | +2,35% |
| 2023-03-13 | 4,759312 | -0,01% |
| 2023-03-10 | 4,905390 | +3,07% |
| 2023-03-09 | 4,876194 | -0,60% |
| 2023-03-08 | 4,915960 | +0,82% |
| 2023-03-07 | 4,942050 | +0,53% |
| 2023-03-06 | 5,050791 | +2,20% |
| 2023-03-03 | 5,062602 | +0,23% |
| 2023-03-02 | 5,047191 | -0,30% |
| 2023-03-01 | 5,085098 | +0,75% |
| 2023-02-28 | 5,102291 | +0,34% |
| 2023-02-27 | 5,120368 | +0,35% |
| 2023-02-24 | 5,158258 | +0,74% |
| 2023-02-23 | 5,172053 | +0,27% |
| 2023-02-22 | 5,134928 | -0,72% |
| 2023-02-21 | 5,138384 | +0,07% |
| 2023-02-20 | 5,153702 | +0,30% |
| 2023-02-17 | 5,199229 | +0,88% |
| 2023-02-16 | 5,245810 | +0,90% |
| 2023-02-15 | 5,271969 | +0,50% |
| 2023-02-14 | 5,285506 | +0,26% |
| 2023-02-13 | 5,268609 | -0,32% |
| 2023-02-10 | 5,243316 | -0,48% |
| 2023-02-09 | 5,234659 | -0,17% |
| 2023-02-08 | 5,229511 | -0,10% |
| 2023-02-07 | 5,153278 | -1,46% |
| 2023-02-06 | 5,105831 | -0,92% |
| 2023-02-03 | 5,174942 | +1,35% |
| 2023-02-02 | 5,203559 | +0,55% |
| 2023-02-01 | 5,154160 | -0,95% |
| 2023-01-31 | 5,169209 | +0,29% |
| 2023-01-30 | 5,203625 | +0,67% |
| 2023-01-27 | 5,318079 | +2,20% |
| 2023-01-26 | 5,338562 | +0,39% |
| 2023-01-25 | 5,274413 | -1,20% |
| 2023-01-24 | 5,348838 | +1,41% |
| 2023-01-23 | 5,334613 | -0,27% |
| 2023-01-20 | 5,296849 | -0,71% |
| 2023-01-19 | 5,325822 | +0,55% |
| 2023-01-18 | 5,344357 | +0,35% |
| 2023-01-17 | 5,282887 | -1,15% |
| 2023-01-16 | 5,318336 | +0,67% |
| 2023-01-13 | 5,258805 | -1,12% |
| 2023-01-12 | 5,264848 | +0,11% |
| 2023-01-11 | 5,279889 | +0,29% |
| 2023-01-10 | 5,253293 | -0,50% |
| 2023-01-09 | 5,229258 | -0,46% |
| 2023-01-06 | 5,182668 | -0,89% |
| 2023-01-05 | 5,162019 | -0,40% |
| 2023-01-04 | 5,131265 | -0,60% |
| 2023-01-03 | 5,094303 | -0,72% |
| 2023-01-02 | 4,973502 | -2,37% |
| 2022-12-30 | 5,001737 | +0,57% |
| 2022-12-29 | 5,029094 | +0,55% |
| 2022-12-28 | 5,043210 | +0,28% |
| 2022-12-27 | 5,050579 | +0,15% |
| 2022-12-23 | 5,141154 | +1,79% |
| 2022-12-22 | 5,202845 | +1,20% |
| 2022-12-21 | 5,208836 | +0,12% |
| 2022-12-20 | 5,196206 | -0,24% |
| 2022-12-19 | 5,172121 | -0,46% |
| 2022-12-16 | 5,150279 | -0,42% |
| 2022-12-15 | 5,121892 | -0,55% |
| 2022-12-14 | 5,152867 | +0,60% |
| 2022-12-13 | 5,135080 | -0,35% |
| 2022-12-12 | 5,022743 | -2,19% |
| 2022-12-09 | 5,049232 | +0,53% |
| 2022-12-08 | 5,010507 | -0,77% |
| 2022-12-07 | 5,097944 | +1,75% |
| 2022-12-06 | 5,179545 | +1,60% |
| 2022-12-05 | 5,104023 | -1,46% |
| 2022-12-02 | 5,233190 | +2,53% |
| 2022-12-01 | 5,298182 | +1,24% |
| 2022-11-30 | 5,254550 | -0,82% |
| 2022-11-29 | 5,231139 | -0,45% |
| 2022-11-28 | 5,209507 | -0,41% |
| 2022-11-25 | 5,224154 | +0,28% |
| 2022-11-24 | 5,173707 | -0,97% |
| 2022-11-23 | 5,134320 | -0,76% |
| 2022-11-22 | 5,180604 | +0,90% |
| 2022-11-21 | 5,095895 | -1,64% |
| 2022-11-18 | 5,085271 | -0,21% |
| 2022-11-17 | 5,032868 | -1,03% |
| 2022-11-16 | 5,060660 | +0,55% |
| 2022-11-15 | 5,063978 | +0,07% |
| 2022-11-14 | 5,046826 | -0,34% |
| 2022-11-11 | 4,994659 | -1,03% |
| 2022-11-10 | 4,933221 | -1,23% |
| 2022-11-09 | 5,025416 | +1,87% |
| 2022-11-08 | 5,010475 | -0,30% |
| 2022-11-07 | 5,004254 | -0,12% |
| 2022-11-04 | 4,878612 | -2,51% |
| 2022-11-03 | 4,781335 | -1,99% |
| 2022-11-02 | 4,740828 | -0,85% |
| 2022-10-28 | 4,700317 | -0,85% |
| 2022-10-27 | 4,692503 | -0,17% |
| 2022-10-26 | 4,642536 | -1,06% |
| 2022-10-25 | 4,646760 | +0,09% |
| 2022-10-24 | 4,589706 | -1,23% |
| 2022-10-21 | 4,628767 | +0,85% |
| 2022-10-20 | 4,631325 | +0,06% |
| 2022-10-19 | 4,587706 | -0,94% |
| 2022-10-18 | 4,683862 | +2,10% |
| 2022-10-17 | 4,562608 | -2,59% |
| 2022-10-14 | 4,534009 | -0,63% |
| 2022-10-13 | 4,441038 | -2,05% |
| 2022-10-12 | 4,444862 | +0,09% |
| 2022-10-11 | 4,433438 | -0,26% |
| 2022-10-10 | 4,475783 | +0,96% |
| 2022-10-07 | 4,527773 | +1,16% |
| 2022-10-06 | 4,495684 | -0,71% |
| 2022-10-05 | 4,510986 | +0,34% |
| 2022-10-04 | 4,570904 | +1,33% |
| 2022-10-03 | 4,399336 | -3,75% |
| 2022-09-30 | 4,333160 | -1,50% |
| 2022-09-29 | 4,241099 | -2,12% |
| 2022-09-28 | 4,320627 | +1,88% |
| 2022-09-27 | 4,414509 | +2,17% |
| 2022-09-26 | 4,412677 | -0,04% |
| 2022-09-23 | 4,427539 | +0,34% |
| 2022-09-22 | 4,528225 | +2,27% |
| 2022-09-21 | 4,494562 | -0,74% |
| 2022-09-20 | 4,547333 | +1,17% |
| 2022-09-19 | 4,608632 | +1,35% |
| 2022-09-16 | 4,589653 | -0,41% |
| 2022-09-15 | 4,661931 | +1,57% |
| 2022-09-14 | 4,716847 | +1,18% |
| 2022-09-13 | 4,762584 | +0,97% |
| 2022-09-12 | 4,768101 | +0,12% |
| 2022-09-09 | 4,685473 | -1,73% |
| 2022-09-08 | 4,680356 | -0,11% |
| 2022-09-07 | 4,729972 | +1,06% |
| 2022-09-06 | 4,678411 | -1,09% |
| 2022-09-05 | 4,711272 | +0,70% |
| 2022-09-02 | 4,803821 | +1,96% |
| 2022-09-01 | 4,747305 | -1,18% |
| 2022-08-31 | 4,796521 | +1,04% |
| 2022-08-30 | 4,852408 | +1,17% |
| 2022-08-29 | 4,884561 | +0,66% |
| 2022-08-26 | 4,966322 | +1,67% |
| 2022-08-25 | 4,976424 | +0,20% |
| 2022-08-24 | 4,939107 | -0,75% |
| 2022-08-23 | 4,928119 | -0,22% |
| 2022-08-22 | 4,893434 | -0,70% |
| 2022-08-19 | 4,926593 | +0,68% |
| 2022-08-18 | 4,940213 | +0,28% |
| 2022-08-17 | 4,926077 | -0,29% |
| 2022-08-16 | 4,987969 | +1,26% |
| 2022-08-15 | 4,930778 | -1,15% |
| 2022-08-12 | 5,004035 | +1,49% |
| 2022-08-11 | 5,058889 | +1,10% |
| 2022-08-10 | 5,056553 | -0,05% |
| 2022-08-09 | 4,897177 | -3,15% |
| 2022-08-08 | 5,045693 | +3,03% |
| 2022-08-05 | 4,981552 | -1,27% |
| 2022-08-04 | 4,964218 | -0,35% |
| 2022-08-03 | 4,919004 | -0,91% |
| 2022-08-02 | 4,833392 | -1,74% |
| 2022-08-01 | 4,842879 | +0,20% |
| 2022-07-29 | 4,789582 | -1,10% |
| 2022-07-28 | 4,786323 | -0,07% |
| 2022-07-27 | 4,774075 | -0,26% |
| 2022-07-26 | 4,720605 | -1,12% |
| 2022-07-25 | 4,780570 | +1,27% |
| 2022-07-22 | 4,844829 | +1,34% |
| 2022-07-21 | 4,813082 | -0,66% |
| 2022-07-20 | 4,715080 | -2,04% |
| 2022-07-19 | 4,671519 | -0,92% |
| 2022-07-18 | 4,626764 | -0,96% |
| 2022-07-15 | 4,545318 | -1,76% |
| 2022-07-14 | 4,498576 | -1,03% |
| 2022-07-13 | 4,460742 | -0,84% |
| 2022-07-12 | 4,417285 | -0,97% |
| 2022-07-11 | 4,489724 | +1,64% |
| 2022-07-08 | 4,569547 | +1,78% |
| 2022-07-07 | 4,551520 | -0,39% |
| 2022-07-06 | 4,512880 | -0,85% |
| 2022-07-05 | 4,502660 | -0,23% |
| 2022-07-04 | 4,554341 | +1,15% |
| 2022-07-01 | 4,510770 | -0,96% |
| 2022-06-30 | 4,500786 | -0,22% |
| 2022-06-29 | 4,577035 | +1,69% |
| 2022-06-28 | 4,644030 | +1,46% |
| 2022-06-27 | 4,532343 | -2,40% |
| 2022-06-24 | 4,521961 | -0,23% |
| 2022-06-23 | 4,545214 | +0,51% |
| 2022-06-22 | 4,593790 | +1,07% |
| 2022-06-21 | 4,696677 | +2,24% |
| 2022-06-20 | 4,554119 | -3,04% |
| 2022-06-17 | 4,510660 | -0,95% |
| 2022-06-16 | 4,502198 | -0,19% |
| 2022-06-15 | 4,512939 | +0,24% |
| 2022-06-14 | 4,443540 | -1,54% |
| 2022-06-13 | 4,355856 | -1,97% |
| 2022-06-10 | 4,470730 | +2,64% |
| 2022-06-09 | 4,552103 | +1,82% |
| 2022-06-08 | 4,630695 | +1,73% |
| 2022-06-07 | 4,628735 | -0,04% |
| 2022-06-03 | 4,740384 | +2,41% |
| 2022-06-02 | 4,683734 | -1,20% |
| 2022-06-01 | 4,649448 | -0,73% |
| 2022-05-31 | 4,522443 | -2,73% |
| 2022-05-30 | 4,448139 | -1,64% |
| 2022-05-27 | 4,437669 | -0,24% |
| 2022-05-26 | 4,501994 | +1,45% |
| 2022-05-25 | 4,758461 | +5,70% |
| 2022-05-24 | 4,922560 | +3,45% |
| 2022-05-23 | 4,976703 | +1,10% |
| 2022-05-20 | 4,788728 | -3,78% |
| 2022-05-19 | 4,753868 | -0,73% |
| 2022-05-18 | 4,916152 | +3,41% |
| 2022-05-17 | 4,803804 | -2,29% |
| 2022-05-16 | 4,728887 | -1,56% |
| 2022-05-13 | 4,730736 | +0,04% |
| 2022-05-12 | 4,586597 | -3,05% |
| 2022-05-11 | 4,694236 | +2,35% |
| 2022-05-10 | 4,664017 | -0,64% |
| 2022-05-09 | 4,767223 | +2,21% |
| 2022-05-06 | 4,830265 | +1,32% |
| 2022-05-05 | 4,878348 | +1,00% |
| 2022-05-04 | 4,953773 | +1,55% |
| 2022-05-03 | 5,002957 | +0,99% |
| 2022-05-02 | 4,899986 | -2,06% |
| 2022-04-29 | 4,988183 | +1,80% |
| 2022-04-28 | 4,997612 | +0,19% |
| 2022-04-27 | 4,832615 | -3,30% |
| 2022-04-26 | 4,803175 | -0,61% |
| 2022-04-25 | 4,851337 | +1,00% |
| 2022-04-22 | 4,954885 | +2,13% |
| 2022-04-21 | 4,964675 | +0,20% |
| 2022-04-20 | 4,958265 | -0,13% |
| 2022-04-19 | 4,937002 | -0,43% |
| 2022-04-14 | 4,934770 | -0,05% |
| 2022-04-13 | 4,894814 | -0,81% |
| 2022-04-12 | 4,793058 | -2,08% |
| 2022-04-11 | 4,816459 | +0,49% |
| 2022-04-08 | 4,842893 | +0,55% |
| 2022-04-07 | 4,799424 | -0,90% |
| 2022-04-06 | 4,777057 | -0,47% |
| 2022-04-05 | 5,027181 | +5,24% |
| 2022-04-04 | 5,210889 | +3,65% |
| 2022-04-01 | 5,171784 | -0,75% |
| 2022-03-31 | 5,137428 | -0,66% |
| 2022-03-30 | 5,273705 | +2,65% |
| 2022-03-29 | 5,366915 | +1,77% |
| 2022-03-28 | 5,089872 | -5,16% |
| 2022-03-25 | 5,052925 | -0,73% |
| 2022-03-24 | 5,035363 | -0,35% |
| 2022-03-23 | 5,123941 | +1,76% |
| 2022-03-22 | 5,086456 | -0,73% |
| 2022-03-21 | 5,078110 | -0,16% |
| 2022-03-18 | 5,035401 | -0,84% |
| 2022-03-17 | 5,110054 | +1,48% |
| 2022-03-16 | 5,056692 | -1,04% |
| 2022-03-11 | 4,918150 | -2,74% |
| 2022-03-10 | 4,817985 | -2,04% |
| 2022-03-09 | 4,919151 | +2,10% |
| 2022-03-08 | 4,759134 | -3,25% |
| 2022-03-07 | 4,570923 | -3,95% |
| 2022-03-04 | 4,613253 | +0,93% |
| 2022-03-03 | 4,773595 | +3,48% |
| 2022-03-02 | 4,580022 | -4,06% |
| 2022-03-01 | 4,459617 | -2,63% |
| 2022-02-28 | 5,011961 | +12,39% |
| 2022-02-25 | 5,244924 | +4,65% |
| 2022-02-24 | 4,940718 | -5,80% |
| 2022-02-23 | 5,475299 | +10,82% |
| 2022-02-22 | 5,523140 | +0,87% |
| 2022-02-21 | 5,556235 | +0,60% |
| 2022-02-18 | 5,759418 | +3,66% |
| 2022-02-17 | 5,882240 | +2,13% |
| 2022-02-16 | 5,933294 | +0,87% |
| 2022-02-15 | 5,880857 | -0,88% |
| 2022-02-14 | 5,876556 | -0,07% |
| 2022-02-11 | 5,979184 | +1,75% |
| 2022-02-10 | 6,028031 | +0,82% |
| 2022-02-09 | 6,069882 | +0,69% |
| 2022-02-08 | 6,062295 | -0,12% |
| 2022-02-07 | 5,969918 | -1,52% |
| 2022-02-04 | 5,942726 | -0,46% |
| 2022-02-03 | 5,998118 | +0,93% |
| 2022-02-02 | 6,069287 | +1,19% |
| 2022-02-01 | 6,074745 | +0,09% |
| 2022-01-31 | 6,130508 | +0,92% |
| 2022-01-28 | 6,061373 | -1,13% |
| 2022-01-27 | 6,064865 | +0,06% |
| 2022-01-26 | 5,960332 | -1,72% |
| 2022-01-25 | 5,866348 | -1,58% |
| 2022-01-24 | 5,888222 | +0,37% |
| 2022-01-21 | 5,986589 | +1,67% |
| 2022-01-20 | 6,007595 | +0,35% |
| 2022-01-19 | 6,097195 | +1,49% |
| 2022-01-18 | 6,031208 | -1,08% |
| 2022-01-17 | 6,141643 | +1,83% |
| 2022-01-14 | 6,046424 | -1,55% |
| 2022-01-13 | 6,168918 | +2,03% |
| 2022-01-12 | 6,246060 | +1,25% |
| 2022-01-11 | 6,154634 | -1,46% |
| 2022-01-10 | 6,018457 | -2,21% |
| 2022-01-07 | 5,965755 | -0,88% |
| 2022-01-06 | 5,932474 | -0,56% |
| 2022-01-05 | 5,982452 | +0,84% |
| 2022-01-04 | 5,946125 | -0,61% |
| 2022-01-03 | 5,963521 | +0,29% |
| 2021-12-31 | 5,825296 | -2,32% |
| 2021-12-30 | 5,825455 | +0,00% |
| 2021-12-29 | 5,782249 | -0,74% |
| 2021-12-28 | 5,711809 | -1,22% |
| 2021-12-27 | 5,704181 | -0,13% |
| 2021-12-23 | 5,715115 | +0,19% |
| 2021-12-22 | 5,636332 | -1,38% |
| 2021-12-21 | 5,807283 | +3,03% |
| 2021-12-20 | 5,794427 | -0,22% |
| 2021-12-17 | 5,842785 | +0,83% |
| 2021-12-16 | 5,818628 | -0,41% |
| 2021-12-15 | 5,757536 | -1,05% |
| 2021-12-14 | 5,758956 | +0,02% |
| 2021-12-13 | 5,807491 | +0,84% |
| 2021-12-10 | 5,864378 | +0,98% |
| 2021-12-09 | 5,885838 | +0,37% |
| 2021-12-08 | 5,886037 | +0,00% |
| 2021-12-07 | 5,887239 | +0,02% |
| 2021-12-06 | 5,823768 | -1,08% |
| 2021-12-03 | 5,844374 | +0,35% |
| 2021-12-02 | 5,905086 | +1,04% |
| 2021-12-01 | 5,954885 | +0,84% |
| 2021-11-30 | 5,909347 | -0,76% |
| 2021-11-29 | 5,923951 | +0,25% |
| 2021-11-26 | 5,853249 | -1,19% |
| 2021-11-25 | 6,014629 | +2,76% |
| 2021-11-24 | 6,035136 | +0,34% |
| 2021-11-23 | 5,907221 | -2,12% |
| 2021-11-22 | 5,798680 | -1,84% |
| 2021-11-19 | 5,911347 | +1,94% |
| 2021-11-18 | 5,970620 | +1,00% |
| 2021-11-17 | 5,919546 | -0,86% |
| 2021-11-16 | 5,951039 | +0,53% |
| 2021-11-15 | 5,948427 | -0,04% |
| 2021-11-12 | 6,007163 | +0,99% |
| 2021-11-11 | 6,097174 | +1,50% |
| 2021-11-10 | 6,135098 | +0,62% |
| 2021-11-09 | 6,216682 | +1,33% |
| 2021-11-08 | 6,219964 | +0,05% |
| 2021-11-05 | 6,332349 | +1,81% |
| 2021-11-04 | 6,427402 | +1,50% |
| 2021-11-03 | 6,311826 | -1,80% |
| 2021-11-02 | 6,271232 | -0,64% |
| 2021-10-29 | 6,229056 | -0,67% |
| 2021-10-28 | 6,179736 | -0,79% |
| 2021-10-27 | 6,296265 | +1,89% |
| 2021-10-26 | 6,343492 | +0,75% |
| 2021-10-25 | 6,306885 | -0,58% |
| 2021-10-22 | 6,351878 | +0,71% |
| 2021-10-21 | 6,337004 | -0,23% |
| 2021-10-20 | 6,253354 | -1,32% |
| 2021-10-19 | 6,248985 | -0,07% |
| 2021-10-18 | 6,280822 | +0,51% |
| 2021-10-15 | 6,295364 | +0,23% |
| 2021-10-14 | 6,338898 | +0,69% |
| 2021-10-13 | 6,293233 | -0,72% |
| 2021-10-12 | 6,284017 | -0,15% |
| 2021-10-11 | 6,258903 | -0,40% |
| 2021-10-08 | 6,204030 | -0,88% |
| 2021-10-07 | 6,188852 | -0,24% |
| 2021-10-06 | 6,127048 | -1,00% |
| 2021-10-05 | 6,134856 | +0,13% |
| 2021-10-04 | 6,117852 | -0,28% |
| 2021-10-01 | 6,160093 | +0,69% |
| 2021-09-30 | 6,075072 | -1,38% |
| 2021-09-29 | 5,977728 | -1,60% |
| 2021-09-28 | 5,913269 | -1,08% |
| 2021-09-27 | 5,903737 | -0,16% |
| 2021-09-24 | 5,913941 | +0,17% |
| 2021-09-23 | 5,972636 | +0,99% |
| 2021-09-22 | 5,897023 | -1,27% |
| 2021-09-21 | 5,840209 | -0,96% |
| 2021-09-20 | 5,860214 | +0,34% |
| 2021-09-17 | 6,023518 | +2,79% |
| 2021-09-16 | 6,017454 | -0,10% |
| 2021-09-15 | 6,017272 | 0,00% |
| 2021-09-14 | 6,025231 | +0,13% |
| 2021-09-13 | 6,087927 | +1,04% |
| 2021-09-10 | 6,069387 | -0,30% |
| 2021-09-09 | 6,101735 | +0,53% |
| 2021-09-08 | 6,042258 | -0,97% |
| 2021-09-07 | 6,056864 | +0,24% |
| 2021-09-06 | 6,070679 | +0,23% |
| 2021-09-03 | 6,015730 | -0,91% |
| 2021-09-02 | 5,966783 | -0,81% |
| 2021-09-01 | 5,980270 | +0,23% |
| 2021-08-31 | 5,982260 | +0,03% |
| 2021-08-30 | 5,940916 | -0,69% |
| 2021-08-27 | 5,879149 | -1,04% |
| 2021-08-26 | 5,830033 | -0,84% |
| 2021-08-25 | 5,883863 | +0,92% |
| 2021-08-24 | 5,947500 | +1,08% |
| 2021-08-23 | 5,993488 | +0,77% |
| 2021-08-19 | 5,956607 | -0,62% |
| 2021-08-18 | 6,025056 | +1,15% |
| 2021-08-17 | 5,948623 | -1,27% |
| 2021-08-16 | 5,780741 | -2,82% |
| 2021-08-13 | 5,804131 | +0,40% |
| 2021-08-12 | 5,794312 | -0,17% |
| 2021-08-11 | 5,797943 | +0,06% |
| 2021-08-10 | 5,741906 | -0,97% |
| 2021-08-09 | 5,726698 | -0,26% |
| 2021-08-06 | 5,765581 | +0,68% |
| 2021-08-05 | 5,739157 | -0,46% |
| 2021-08-04 | 5,729293 | -0,17% |
| 2021-08-03 | 5,678118 | -0,89% |
| 2021-08-02 | 5,645739 | -0,57% |
| 2021-07-30 | 5,596138 | -0,88% |
| 2021-07-29 | 5,558051 | -0,68% |
| 2021-07-28 | 5,471120 | -1,56% |
| 2021-07-27 | 5,409952 | -1,12% |
| 2021-07-26 | 5,404450 | -0,10% |
| 2021-07-23 | 5,467323 | +1,16% |
| 2021-07-22 | 5,498150 | +0,56% |
| 2021-07-21 | 5,511949 | +0,25% |
| 2021-07-20 | 5,481673 | -0,55% |
| 2021-07-19 | 5,440562 | -0,75% |
| 2021-07-16 | 5,527633 | +1,60% |
| 2021-07-15 | 5,489693 | -0,69% |
| 2021-07-14 | 5,434079 | -1,01% |
| 2021-07-13 | 5,481199 | +0,87% |
| 2021-07-12 | 5,505012 | +0,43% |
| 2021-07-09 | 5,547143 | +0,77% |
| 2021-07-08 | 5,465513 | -1,47% |
| 2021-07-07 | 5,479963 | +0,26% |
| 2021-07-06 | 5,482003 | +0,04% |
| 2021-07-05 | 5,462482 | -0,36% |
| 2021-07-02 | 5,474670 | +0,22% |
| 2021-07-01 | 5,519295 | +0,82% |
| 2021-06-30 | 5,442582 | -1,39% |
| 2021-06-29 | 5,502822 | +1,11% |
| 2021-06-28 | 5,565660 | +1,14% |
| 2021-06-25 | 5,584418 | +0,34% |
| 2021-06-24 | 5,601774 | +0,31% |
| 2021-06-23 | 5,604032 | +0,04% |
| 2021-06-22 | 5,553649 | -0,90% |
| 2021-06-21 | 5,574709 | +0,38% |
| 2021-06-18 | 5,545091 | -0,53% |
| 2021-06-17 | 5,625134 | +1,44% |
| 2021-06-16 | 5,593213 | -0,57% |
| 2021-06-15 | 5,682506 | +1,60% |
| 2021-06-14 | 5,649604 | -0,58% |
| 2021-06-11 | 5,632946 | -0,29% |
| 2021-06-10 | 5,590881 | -0,75% |
| 2021-06-09 | 5,561368 | -0,53% |
| 2021-06-08 | 5,601021 | +0,71% |
| 2021-06-07 | 5,567730 | -0,59% |
| 2021-06-04 | 5,571349 | +0,06% |
| 2021-06-03 | 5,470901 | -1,80% |
| 2021-06-02 | 5,391090 | -1,46% |
| 2021-06-01 | 5,387388 | -0,07% |
| 2021-05-31 | 5,349912 | -0,70% |
| 2021-05-28 | 5,332694 | -0,32% |
| 2021-05-27 | 5,282407 | -0,94% |
| 2021-05-26 | 5,350897 | +1,30% |
| 2021-05-25 | 5,280554 | -1,31% |
| 2021-05-21 | 5,356379 | +1,44% |
| 2021-05-20 | 5,339754 | -0,31% |
| 2021-05-19 | 5,208493 | -2,46% |
| 2021-05-18 | 5,297927 | +1,72% |
| 2021-05-17 | 5,294532 | -0,06% |
| 2021-05-14 | 5,243844 | -0,96% |
| 2021-05-13 | 5,190477 | -1,02% |
| 2021-05-12 | 5,095572 | -1,83% |
| 2021-05-11 | 5,116850 | +0,42% |
| 2021-05-10 | 5,145828 | +0,57% |
| 2021-05-07 | 5,096793 | -0,95% |
| 2021-05-06 | 5,130955 | +0,67% |
| 2021-05-05 | 5,092634 | -0,75% |
| 2021-05-04 | 5,080315 | -0,24% |
| 2021-05-03 | 4,968068 | -2,21% |
| 2021-04-30 | 4,979384 | +0,23% |
| 2021-04-29 | 5,037287 | +1,16% |
| 2021-04-28 | 5,024108 | -0,26% |
| 2021-04-27 | 5,001964 | -0,44% |
| 2021-04-26 | 4,993533 | -0,17% |
| 2021-04-23 | 4,935339 | -1,17% |
| 2021-04-22 | 4,950899 | +0,32% |
| 2021-04-21 | 4,933797 | -0,35% |
| 2021-04-20 | 4,915347 | -0,37% |
| 2021-04-19 | 4,890863 | -0,50% |
| 2021-04-16 | 4,961576 | +1,45% |
| 2021-04-15 | 4,918077 | -0,88% |
| 2021-04-14 | 4,905080 | -0,26% |
| 2021-04-13 | 4,946060 | +0,84% |
| 2021-04-12 | 4,992841 | +0,95% |
| 2021-04-09 | 5,052048 | +1,19% |
| 2021-04-08 | 5,100415 | +0,96% |
| 2021-04-07 | 5,119576 | +0,38% |
| 2021-04-06 | 5,119498 | 0,00% |
| 2021-04-01 | 5,107368 | -0,24% |
| 2021-03-31 | 5,118402 | +0,22% |
| 2021-03-30 | 5,166822 | +0,95% |
| 2021-03-29 | 5,152269 | -0,28% |
| 2021-03-26 | 5,104396 | -0,93% |
| 2021-03-25 | 5,100086 | -0,08% |
| 2021-03-24 | 5,114317 | +0,28% |
| 2021-03-23 | 5,032658 | -1,60% |
| 2021-03-22 | 5,064659 | +0,64% |
| 2021-03-19 | 5,087998 | +0,46% |
| 2021-03-18 | 5,137738 | +0,98% |
| 2021-03-17 | 5,026561 | -2,16% |
| 2021-03-16 | 5,114230 | +1,74% |
| 2021-03-12 | 5,050644 | -1,24% |
| 2021-03-11 | 5,059432 | +0,17% |
| 2021-03-10 | 5,035723 | -0,47% |
| 2021-03-09 | 5,005069 | -0,61% |
| 2021-03-08 | 5,031757 | +0,53% |
| 2021-03-05 | 5,000336 | -0,62% |
| 2021-03-04 | 4,961659 | -0,77% |
| 2021-03-03 | 5,039072 | +1,56% |
| 2021-03-02 | 5,133209 | +1,87% |
| 2021-03-01 | 5,168577 | +0,69% |
| 2021-02-26 | 5,061253 | -2,08% |
| 2021-02-25 | 5,085924 | +0,49% |
| 2021-02-24 | 4,991359 | -1,86% |
| 2021-02-23 | 4,963695 | -0,55% |
| 2021-02-22 | 5,023903 | +1,21% |
| 2021-02-19 | 5,094211 | +1,40% |
| 2021-02-18 | 5,091696 | -0,05% |
| 2021-02-17 | 5,134322 | +0,84% |
| 2021-02-16 | 5,196056 | +1,20% |
| 2021-02-15 | 5,067076 | -2,48% |
| 2021-02-12 | 5,016690 | -0,99% |
| 2021-02-11 | 5,049700 | +0,66% |
| 2021-02-10 | 5,082122 | +0,64% |
| 2021-02-09 | 5,147631 | +1,29% |
| 2021-02-08 | 5,113240 | -0,67% |
| 2021-02-05 | 5,094059 | -0,38% |
| 2021-02-04 | 5,115373 | +0,42% |
| 2021-02-03 | 5,090592 | -0,48% |
| 2021-02-02 | 5,100622 | +0,20% |
| 2021-02-01 | 5,054051 | -0,91% |
| 2021-01-29 | 5,033462 | -0,41% |
| 2021-01-28 | 5,037096 | +0,07% |
| 2021-01-27 | 4,982176 | -1,09% |
| 2021-01-26 | 5,032085 | +1,00% |
| 2021-01-25 | 4,995247 | -0,73% |
| 2021-01-22 | 5,046088 | +1,02% |
| 2021-01-21 | 5,118386 | +1,43% |
| 2021-01-20 | 5,101215 | -0,34% |
| 2021-01-19 | 5,160626 | +1,16% |
| 2021-01-18 | 5,179246 | +0,36% |
| 2021-01-15 | 5,115262 | -1,24% |
| 2021-01-14 | 5,193936 | +1,54% |
| 2021-01-13 | 5,172386 | -0,41% |
| 2021-01-12 | 5,121987 | -0,97% |
| 2021-01-11 | 5,176448 | +1,06% |
| 2021-01-08 | 5,140078 | -0,70% |
| 2021-01-07 | 5,084179 | -1,09% |
| 2021-01-06 | 4,988833 | -1,88% |
| 2021-01-05 | 4,912149 | -1,54% |
| 2021-01-04 | 4,900859 | -0,23% |
| 2020-12-31 | 4,868169 | -0,67% |
| 2020-12-30 | 4,868336 | +0,00% |
| 2020-12-29 | 4,831918 | -0,75% |
| 2020-12-28 | 4,809754 | -0,46% |
| 2020-12-23 | 4,771412 | -0,80% |
| 2020-12-22 | 4,753995 | -0,37% |
| 2020-12-21 | 4,688416 | -1,38% |
| 2020-12-18 | 4,820295 | +2,81% |
| 2020-12-17 | 4,875772 | +1,15% |
| 2020-12-16 | 4,855077 | -0,42% |
| 2020-12-15 | 4,853193 | -0,04% |
| 2020-12-14 | 4,862633 | +0,19% |
| 2020-12-11 | 4,781979 | -1,66% |
| 2020-12-10 | 4,763153 | -0,39% |
| 2020-12-09 | 4,713378 | -1,05% |
| 2020-12-08 | 4,595383 | -2,50% |
| 2020-12-07 | 4,542411 | -1,15% |
| 2020-12-04 | 4,546392 | +0,09% |
| 2020-12-03 | 4,484885 | -1,35% |
| 2020-12-02 | 4,542160 | +1,28% |
| 2020-12-01 | 4,491915 | -1,11% |
| 2020-11-30 | 4,495143 | +0,07% |
| 2020-11-27 | 4,557512 | +1,39% |
| 2020-11-26 | 4,523823 | -0,74% |
| 2020-11-25 | 4,525781 | +0,04% |
| 2020-11-24 | 4,527374 | +0,04% |
| 2020-11-23 | 4,443363 | -1,86% |
| 2020-11-20 | 4,429632 | -0,31% |
| 2020-11-19 | 4,423863 | -0,13% |
| 2020-11-18 | 4,447460 | +0,53% |
| 2020-11-17 | 4,343917 | -2,33% |
| 2020-11-16 | 4,336614 | -0,17% |
| 2020-11-13 | 4,326817 | -0,23% |
| 2020-11-12 | 4,369518 | +0,99% |
| 2020-11-11 | 4,409494 | +0,91% |
| 2020-11-10 | 4,329732 | -1,81% |
| 2020-11-09 | 4,230813 | -2,28% |
| 2020-11-06 | 4,099357 | -3,11% |
| 2020-11-05 | 4,084645 | -0,36% |
| 2020-11-04 | 4,027454 | -1,40% |
| 2020-11-03 | 3,918486 | -2,71% |
| 2020-11-02 | 3,831890 | -2,21% |
| 2020-10-30 | 3,740380 | -2,39% |
| 2020-10-29 | 3,713222 | -0,73% |
| 2020-10-28 | 3,720072 | +0,18% |
| 2020-10-27 | 3,822891 | +2,76% |
| 2020-10-26 | 3,825423 | +0,07% |
| 2020-10-22 | 3,900511 | +1,96% |
| 2020-10-21 | 3,906127 | +0,14% |
| 2020-10-20 | 3,906777 | +0,02% |
| 2020-10-19 | 3,895099 | -0,30% |
| 2020-10-16 | 3,852481 | -1,09% |
| 2020-10-15 | 3,833983 | -0,48% |
| 2020-10-14 | 3,883354 | +1,29% |
| 2020-10-13 | 3,863113 | -0,52% |
| 2020-10-12 | 3,836037 | -0,70% |
| 2020-10-09 | 3,902530 | +1,73% |
| 2020-10-08 | 3,906777 | +0,11% |
| 2020-10-07 | 3,890121 | -0,43% |
| 2020-10-06 | 3,900981 | +0,28% |
| 2020-10-05 | 3,879903 | -0,54% |
| 2020-10-02 | 3,878089 | -0,05% |
| 2020-10-01 | 3,902122 | +0,62% |
| 2020-09-30 | 3,816979 | -2,18% |
| 2020-09-29 | 3,788156 | -0,76% |
| 2020-09-28 | 3,845668 | +1,52% |
| 2020-09-25 | 3,706575 | -3,62% |
| 2020-09-24 | 3,704027 | -0,07% |
| 2020-09-23 | 3,773737 | +1,88% |
| 2020-09-22 | 3,745245 | -0,76% |
| 2020-09-21 | 3,738169 | -0,19% |
| 2020-09-18 | 3,896668 | +4,24% |
| 2020-09-17 | 3,929627 | +0,85% |
| 2020-09-16 | 3,960043 | +0,77% |
| 2020-09-15 | 3,970625 | +0,27% |
| 2020-09-14 | 4,059078 | +2,23% |
| 2020-09-11 | 4,038726 | -0,50% |
| 2020-09-10 | 4,041908 | +0,08% |
| 2020-09-09 | 4,076894 | +0,87% |
| 2020-09-08 | 4,065945 | -0,27% |
| 2020-09-07 | 4,066746 | +0,02% |
| 2020-09-04 | 4,041984 | -0,61% |
| 2020-09-03 | 4,035214 | -0,17% |
| 2020-09-02 | 3,994398 | -1,01% |
| 2020-09-01 | 4,003435 | +0,23% |
| 2020-08-31 | 4,044309 | +1,02% |
| 2020-08-28 | 4,043787 | -0,01% |
| 2020-08-27 | 4,116867 | +1,81% |
| 2020-08-26 | 4,168416 | +1,25% |
| 2020-08-25 | 4,131287 | -0,89% |
| 2020-08-24 | 4,177890 | +1,13% |
| 2020-08-19 | 4,184049 | +0,15% |
| 2020-08-18 | 4,199569 | +0,37% |
| 2020-08-17 | 4,240543 | +0,98% |
| 2020-08-14 | 4,247807 | +0,17% |
| 2020-08-13 | 4,266441 | +0,44% |
| 2020-08-12 | 4,270199 | +0,09% |
| 2020-08-11 | 4,221210 | -1,15% |
| 2020-08-10 | 4,213530 | -0,18% |
| 2020-08-07 | 4,172919 | -0,96% |
| 2020-08-06 | 4,112191 | -1,46% |
| 2020-08-05 | 4,075075 | -0,90% |
| 2020-08-04 | 3,994816 | -1,97% |
| 2020-08-03 | 4,019833 | +0,63% |
| 2020-07-31 | 4,028239 | +0,21% |
| 2020-07-30 | 4,040512 | +0,30% |
| 2020-07-29 | 4,054836 | +0,35% |
| 2020-07-28 | 4,036337 | -0,46% |
| 2020-07-27 | 4,062511 | +0,65% |
| 2020-07-24 | 4,077763 | +0,38% |
| 2020-07-23 | 4,131050 | +1,31% |
| 2020-07-22 | 4,115645 | -0,37% |
| 2020-07-21 | 4,120530 | +0,12% |
| 2020-07-20 | 4,084600 | -0,87% |
| 2020-07-17 | 4,086691 | +0,05% |
| 2020-07-16 | 4,091796 | +0,12% |
| 2020-07-15 | 4,107463 | +0,38% |
| 2020-07-14 | 4,072254 | -0,86% |
| 2020-07-13 | 4,100337 | +0,69% |
| 2020-07-10 | 4,128481 | +0,69% |
| 2020-07-09 | 4,150048 | +0,52% |
| 2020-07-08 | 4,168320 | +0,44% |
| 2020-07-07 | 4,146729 | -0,52% |
| 2020-07-06 | 4,233655 | +2,10% |
| 2020-07-03 | 4,167527 | -1,56% |
| 2020-07-02 | 4,201976 | +0,83% |
| 2020-07-01 | 4,106865 | -2,26% |
| 2020-06-30 | 4,155837 | +1,19% |
| 2020-06-29 | 4,238899 | +2,00% |
| 2020-06-26 | 4,219612 | -0,46% |
| 2020-06-25 | 4,294151 | +1,77% |
| 2020-06-24 | 4,317486 | +0,54% |
| 2020-06-23 | 4,363277 | +1,06% |
| 2020-06-22 | 4,316275 | -1,08% |
| 2020-06-19 | 4,325489 | +0,21% |
| 2020-06-18 | 4,349786 | +0,56% |
| 2020-06-17 | 4,383104 | +0,77% |
| 2020-06-16 | 4,420116 | +0,84% |
| 2020-06-15 | 4,336061 | -1,90% |
| 2020-06-12 | 4,344331 | +0,19% |
| 2020-06-11 | 4,253216 | -2,10% |
| 2020-06-10 | 4,354113 | +2,37% |
| 2020-06-09 | 4,407207 | +1,22% |
| 2020-06-08 | 4,435000 | +0,63% |
| 2020-06-05 | 4,409597 | -0,57% |
| 2020-06-04 | 4,324715 | -1,92% |
| 2020-06-03 | 4,332571 | +0,18% |
| 2020-06-02 | 4,173846 | -3,66% |
| 2020-05-29 | 4,161397 | -0,30% |
| 2020-05-28 | 4,216854 | +1,33% |
| 2020-05-27 | 4,214846 | -0,05% |
| 2020-05-26 | 4,185057 | -0,71% |
| 2020-05-25 | 4,082159 | -2,46% |
| 2020-05-22 | 4,064924 | -0,42% |
| 2020-05-21 | 4,115967 | +1,26% |
| 2020-05-20 | 4,132965 | +0,41% |
| 2020-05-19 | 4,112041 | -0,51% |
| 2020-05-18 | 4,096032 | -0,39% |
| 2020-05-15 | 3,951159 | -3,54% |
| 2020-05-14 | 3,964197 | +0,33% |
| 2020-05-13 | 4,006693 | +1,07% |
| 2020-05-12 | 4,079602 | +1,82% |
| 2020-05-11 | 4,052612 | -0,66% |
| 2020-05-08 | 4,039588 | -0,32% |
| 2020-05-07 | 4,019415 | -0,50% |
| 2020-05-06 | 4,012701 | -0,17% |
| 2020-05-05 | 4,019117 | +0,16% |
| 2020-05-04 | 4,015794 | -0,08% |
| 2020-04-30 | 4,084878 | +1,72% |
| 2020-04-29 | 4,043418 | -1,01% |
| 2020-04-28 | 3,926657 | -2,89% |
| 2020-04-27 | 3,855150 | -1,82% |
| 2020-04-24 | 3,829013 | -0,68% |
| 2020-04-23 | 3,810389 | -0,49% |
| 2020-04-22 | 3,756692 | -1,41% |
| 2020-04-21 | 3,672248 | -2,25% |
| 2020-04-20 | 3,826655 | +4,20% |
| 2020-04-17 | 3,855167 | +0,75% |
| 2020-04-16 | 3,743720 | -2,89% |
| 2020-04-15 | 3,801388 | +1,54% |
| 2020-04-14 | 4,004094 | +5,33% |
| 2020-04-09 | 3,921920 | -2,05% |
| 2020-04-08 | 3,818095 | -2,65% |
| 2020-04-07 | 3,801080 | -0,45% |
| 2020-04-06 | 3,820820 | +0,52% |
| 2020-04-03 | 3,754147 | -1,74% |
| 2020-04-02 | 3,792584 | +1,02% |
| 2020-04-01 | 3,766123 | -0,70% |
| 2020-03-31 | 3,855955 | +2,39% |
| 2020-03-30 | 3,722776 | -3,45% |
| 2020-03-27 | 3,732275 | +0,26% |
| 2020-03-26 | 3,841710 | +2,93% |
| 2020-03-25 | 3,806581 | -0,91% |
| 2020-03-24 | 3,803001 | -0,09% |
| 2020-03-23 | 3,600574 | -5,32% |
| 2020-03-20 | 3,620982 | +0,57% |
| 2020-03-19 | 3,451106 | -4,69% |
| 2020-03-18 | 3,447679 | -0,10% |
| 2020-03-17 | 3,685815 | +6,91% |
| 2020-03-16 | 3,779255 | +2,54% |
| 2020-03-13 | 4,001593 | +5,88% |
| 2020-03-12 | 3,782984 | -5,46% |
| 2020-03-11 | 4,275761 | +13,03% |
| 2020-03-10 | 4,488970 | +4,99% |
| 2020-03-09 | 4,451837 | -0,83% |
| 2020-03-06 | 4,814450 | +8,15% |
| 2020-03-05 | 4,980941 | +3,46% |
| 2020-03-04 | 5,063613 | +1,66% |
| 2020-03-03 | 5,059639 | -0,08% |
| 2020-03-02 | 4,854512 | -4,05% |
| 2020-02-28 | 4,702440 | -3,13% |
| 2020-02-27 | 4,990754 | +6,13% |
| 2020-02-26 | 5,088735 | +1,96% |
| 2020-02-25 | 5,038036 | -1,00% |
| 2020-02-24 | 5,188950 | +3,00% |
| 2020-02-21 | 5,353155 | +3,16% |
| 2020-02-20 | 5,354326 | +0,02% |
| 2020-02-19 | 5,399660 | +0,85% |
| 2020-02-18 | 5,325980 | -1,36% |
| 2020-02-17 | 5,301442 | -0,46% |
| 2020-02-14 | 5,251215 | -0,95% |
| 2020-02-13 | 5,218952 | -0,61% |
| 2020-02-12 | 5,202801 | -0,31% |
| 2020-02-11 | 5,212862 | +0,19% |
| 2020-02-10 | 5,209973 | -0,06% |
| 2020-02-07 | 5,205698 | -0,08% |
| 2020-02-06 | 5,163698 | -0,81% |
| 2020-02-05 | 5,151042 | -0,25% |
| 2020-02-04 | 5,120231 | -0,60% |
| 2020-02-03 | 5,072562 | -0,93% |
| 2020-01-31 | 5,039569 | -0,65% |
| 2020-01-30 | 5,086939 | +0,94% |
| 2020-01-29 | 5,078365 | -0,17% |
| 2020-01-28 | 5,106771 | +0,56% |
| 2020-01-27 | 5,136198 | +0,58% |
| 2020-01-24 | 5,203999 | +1,32% |
| 2020-01-23 | 5,241085 | +0,71% |
| 2020-01-22 | 5,214669 | -0,50% |
| 2020-01-21 | 5,160091 | -1,05% |
| 2020-01-20 | 5,199388 | +0,76% |
| 2020-01-17 | 5,192454 | -0,13% |
| 2020-01-16 | 5,183826 | -0,17% |
| 2020-01-15 | 5,208790 | +0,48% |
| 2020-01-14 | 5,254703 | +0,88% |
| 2020-01-13 | 5,312047 | +1,09% |
| 2020-01-10 | 5,301258 | -0,20% |
| 2020-01-09 | 5,316799 | +0,29% |
| 2020-01-08 | 5,251378 | -1,23% |
| 2020-01-07 | 5,199787 | -0,98% |
| 2020-01-06 | 5,219578 | +0,38% |
| 2020-01-03 | 5,391709 | +3,30% |
| 2020-01-02 | 5,401870 | +0,19% |
| 2019-12-31 | 5,384723 | -0,32% |
| 2019-12-30 | 5,384814 | +0,00% |
| 2019-12-23 | 5,373423 | -0,21% |
| 2019-12-20 | 5,329744 | -0,81% |
| 2019-12-19 | 5,369979 | +0,75% |
| 2019-12-18 | 5,336897 | -0,62% |
| 2019-12-17 | 5,264023 | -1,37% |
| 2019-12-16 | 5,329634 | +1,25% |
| 2019-12-13 | 5,348628 | +0,36% |
| 2019-12-12 | 5,304866 | -0,82% |
| 2019-12-11 | 5,214693 | -1,70% |
| 2019-12-10 | 5,173106 | -0,80% |
| 2019-12-09 | 5,218032 | +0,87% |
| 2019-12-06 | 5,168240 | -0,95% |
| 2019-12-05 | 5,166708 | -0,03% |
| 2019-12-04 | 5,155013 | -0,23% |
| 2019-12-03 | 5,034468 | -2,34% |
| 2019-12-02 | 5,071987 | +0,75% |
| 2019-11-29 | 5,111949 | +0,79% |
| 2019-11-28 | 5,123287 | +0,22% |
| 2019-11-27 | 5,103114 | -0,39% |
| 2019-11-26 | 5,121966 | +0,37% |
| 2019-11-25 | 5,184922 | +1,23% |
| 2019-11-22 | 5,154177 | -0,59% |
| 2019-11-21 | 5,106742 | -0,92% |
| 2019-11-20 | 5,140813 | +0,67% |
| 2019-11-19 | 5,104836 | -0,70% |
| 2019-11-18 | 5,132921 | +0,55% |
| 2019-11-15 | 5,076625 | -1,10% |
| 2019-11-14 | 5,057016 | -0,39% |
| 2019-11-13 | 5,057067 | +0,00% |
| 2019-11-12 | 5,090118 | +0,65% |
| 2019-11-11 | 5,037957 | -1,02% |
| 2019-11-08 | 5,084281 | +0,92% |
| 2019-11-07 | 5,102128 | +0,35% |
| 2019-11-06 | 5,065162 | -0,72% |
| 2019-11-05 | 5,061029 | -0,08% |
| 2019-11-04 | 5,012713 | -0,95% |
| 2019-10-31 | 4,935769 | -1,53% |
| 2019-10-30 | 5,010946 | +1,52% |
| 2019-10-29 | 4,971633 | -0,78% |
| 2019-10-28 | 4,910740 | -1,22% |
| 2019-10-25 | 4,936630 | +0,53% |
| 2019-10-24 | 4,973979 | +0,76% |
| 2019-10-22 | 4,896703 | -1,55% |
| 2019-10-21 | 4,826134 | -1,44% |
| 2019-10-18 | 4,778157 | -0,99% |
| 2019-10-17 | 4,766301 | -0,25% |
| 2019-10-16 | 4,730252 | -0,76% |
| 2019-10-15 | 4,749174 | +0,40% |
| 2019-10-14 | 4,766080 | +0,36% |
| 2019-10-11 | 4,718913 | -0,99% |
| 2019-10-10 | 4,621084 | -2,07% |
| 2019-10-09 | 4,631777 | +0,23% |
| 2019-10-08 | 4,621910 | -0,21% |
| 2019-10-07 | 4,656543 | +0,75% |
| 2019-10-04 | 4,659690 | +0,07% |
| 2019-10-03 | 4,627560 | -0,69% |
| 2019-10-02 | 4,612557 | -0,32% |
| 2019-10-01 | 4,692724 | +1,74% |
| 2019-09-30 | 4,748870 | +1,20% |
| 2019-09-27 | 4,782088 | +0,70% |
| 2019-09-26 | 4,741553 | -0,85% |
| 2019-09-25 | 4,743250 | +0,04% |
| 2019-09-24 | 4,777158 | +0,71% |
| 2019-09-23 | 4,770822 | -0,13% |
| 2019-09-20 | 4,808488 | +0,79% |
| 2019-09-19 | 4,786165 | -0,46% |
| 2019-09-18 | 4,787448 | +0,03% |
| 2019-09-17 | 4,748659 | -0,81% |
| 2019-09-16 | 4,773620 | +0,53% |
| 2019-09-13 | 4,711756 | -1,30% |
| 2019-09-12 | 4,687461 | -0,52% |
| 2019-09-11 | 4,704304 | +0,36% |
| 2019-09-10 | 4,675010 | -0,62% |
| 2019-09-09 | 4,736881 | +1,32% |
| 2019-09-06 | 4,714547 | -0,47% |
| 2019-09-05 | 4,699505 | -0,32% |
| 2019-09-04 | 4,652656 | -1,00% |
| 2019-09-03 | 4,610289 | -0,91% |
| 2019-09-02 | 4,646309 | +0,78% |
| 2019-08-30 | 4,657414 | +0,24% |
| 2019-08-29 | 4,596538 | -1,31% |
| 2019-08-28 | 4,532017 | -1,40% |
| 2019-08-27 | 4,578282 | +1,02% |
| 2019-08-26 | 4,641969 | +1,39% |
| 2019-08-23 | 4,623943 | -0,39% |
| 2019-08-22 | 4,610195 | -0,30% |
| 2019-08-21 | 4,640263 | +0,65% |
| 2019-08-16 | 4,682170 | +0,90% |
| 2019-08-15 | 4,683467 | +0,03% |
| 2019-08-14 | 4,697666 | +0,30% |
| 2019-08-13 | 4,766376 | +1,46% |
| 2019-08-12 | 4,786188 | +0,42% |
| 2019-08-09 | 4,754183 | -0,67% |
| 2019-08-08 | 4,727488 | -0,56% |
| 2019-08-07 | 4,715407 | -0,26% |
| 2019-08-06 | 4,687320 | -0,60% |
| 2019-08-05 | 4,670641 | -0,36% |
| 2019-08-02 | 4,718600 | +1,03% |
| 2019-08-01 | 4,737399 | +0,40% |
| 2019-07-31 | 4,770872 | +0,71% |
| 2019-07-30 | 4,781821 | +0,23% |
| 2019-07-29 | 4,801039 | +0,40% |
| 2019-07-26 | 4,796024 | -0,10% |
| 2019-07-25 | 4,842181 | +0,96% |
| 2019-07-24 | 4,835659 | -0,13% |
| 2019-07-23 | 4,842476 | +0,14% |
| 2019-07-22 | 4,838820 | -0,08% |
| 2019-07-19 | 4,881948 | +0,89% |
| 2019-07-18 | 4,832153 | -1,02% |
| 2019-07-17 | 4,798027 | -0,71% |
| 2019-07-16 | 4,784068 | -0,29% |
| 2019-07-15 | 4,766683 | -0,36% |
| 2019-07-12 | 4,764268 | -0,05% |
| 2019-07-11 | 4,769400 | +0,11% |
| 2019-07-10 | 4,748852 | -0,43% |
| 2019-07-09 | 4,718621 | -0,64% |
| 2019-07-08 | 4,771935 | +1,13% |
| 2019-07-05 | 4,800145 | +0,59% |
| 2019-07-04 | 4,795247 | -0,10% |
| 2019-07-03 | 4,796361 | +0,02% |
| 2019-07-02 | 4,771236 | -0,52% |
| 2019-07-01 | 4,753763 | -0,37% |
| 2019-06-28 | 4,713583 | -0,85% |
| 2019-06-27 | 4,731829 | +0,39% |
| 2019-06-26 | 4,691104 | -0,86% |
| 2019-06-25 | 4,689841 | -0,03% |
| 2019-06-24 | 4,734757 | +0,96% |
| 2019-06-21 | 4,726308 | -0,18% |
| 2019-06-20 | 4,771389 | +0,95% |
| 2019-06-19 | 4,795858 | +0,51% |
| 2019-06-18 | 4,789962 | -0,12% |
| 2019-06-17 | 4,771364 | -0,39% |
| 2019-06-14 | 4,750651 | -0,43% |
| 2019-06-13 | 4,737322 | -0,28% |
| 2019-06-12 | 4,750901 | +0,29% |
| 2019-06-11 | 4,825349 | +1,57% |
| 2019-06-07 | 4,816316 | -0,19% |
| 2019-06-06 | 4,797719 | -0,39% |
| 2019-06-05 | 4,806553 | +0,18% |
| 2019-06-04 | 4,816647 | +0,21% |
| 2019-06-03 | 4,811983 | -0,10% |
| 2019-05-31 | 4,787441 | -0,51% |
| 2019-05-30 | 4,808011 | +0,43% |
| 2019-05-29 | 4,789804 | -0,38% |
| 2019-05-28 | 4,738143 | -1,08% |
| 2019-05-27 | 4,707764 | -0,64% |
| 2019-05-24 | 4,686374 | -0,45% |
| 2019-05-23 | 4,685198 | -0,03% |
| 2019-05-22 | 4,705320 | +0,43% |
| 2019-05-21 | 4,633631 | -1,52% |
| 2019-05-20 | 4,639955 | +0,14% |
| 2019-05-17 | 4,669162 | +0,63% |
| 2019-05-16 | 4,717687 | +1,04% |
| 2019-05-15 | 4,717612 | 0,00% |
| 2019-05-14 | 4,692992 | -0,52% |
| 2019-05-13 | 4,747068 | +1,15% |
| 2019-05-10 | 4,809948 | +1,32% |
| 2019-05-09 | 4,827138 | +0,36% |
| 2019-05-08 | 4,844130 | +0,35% |
| 2019-05-07 | 4,812759 | -0,65% |
| 2019-05-06 | 4,867105 | +1,13% |
| 2019-05-03 | 4,894042 | +0,55% |
| 2019-05-02 | 4,963897 | +1,43% |
| 2019-04-30 | 4,981942 | +0,36% |
| 2019-04-29 | 4,975844 | -0,12% |
| 2019-04-26 | 5,046509 | +1,42% |
| 2019-04-25 | 5,044924 | -0,03% |
| 2019-04-24 | 5,105319 | +1,20% |
| 2019-04-23 | 5,067460 | -0,74% |
| 2019-04-18 | 5,017160 | -0,99% |
| 2019-04-17 | 5,040552 | +0,47% |
| 2019-04-16 | 5,016042 | -0,49% |
| 2019-04-15 | 5,014556 | -0,03% |
| 2019-04-12 | 5,029406 | +0,30% |
| 2019-04-11 | 5,000481 | -0,58% |
| 2019-04-10 | 4,945081 | -1,11% |
| 2019-04-09 | 4,925641 | -0,39% |
| 2019-04-08 | 4,898143 | -0,56% |
| 2019-04-05 | 4,900960 | +0,06% |
| 2019-04-04 | 4,904420 | +0,07% |
| 2019-04-03 | 4,942942 | +0,79% |
| 2019-04-02 | 4,944750 | +0,04% |
| 2019-04-01 | 4,926822 | -0,36% |
| 2019-03-29 | 4,882533 | -0,90% |
| 2019-03-28 | 4,850264 | -0,66% |
| 2019-03-27 | 4,839047 | -0,23% |
| 2019-03-26 | 4,888523 | +1,02% |
| 2019-03-25 | 4,873021 | -0,32% |
| 2019-03-22 | 4,911894 | +0,80% |
| 2019-03-21 | 4,914311 | +0,05% |
| 2019-03-20 | 4,918525 | +0,09% |
| 2019-03-19 | 4,915863 | -0,05% |
| 2019-03-18 | 4,929440 | +0,28% |
| 2019-03-14 | 4,842725 | -1,76% |
| 2019-03-13 | 4,789993 | -1,09% |
| 2019-03-12 | 4,757523 | -0,68% |
| 2019-03-11 | 4,782339 | +0,52% |
| 2019-03-08 | 4,720762 | -1,29% |
| 2019-03-07 | 4,762033 | +0,87% |
| 2019-03-06 | 4,816108 | +1,14% |
| 2019-03-05 | 4,771693 | -0,92% |
| 2019-03-04 | 4,756728 | -0,31% |
| 2019-03-01 | 4,707403 | -1,04% |
| 2019-02-28 | 4,726353 | +0,40% |
| 2019-02-27 | 4,749267 | +0,48% |
| 2019-02-26 | 4,783722 | +0,73% |
| 2019-02-25 | 4,803511 | +0,41% |
| 2019-02-22 | 4,783374 | -0,42% |
| 2019-02-21 | 4,772410 | -0,23% |
| 2019-02-20 | 4,756457 | -0,33% |
| 2019-02-19 | 4,754274 | -0,05% |
| 2019-02-18 | 4,764933 | +0,22% |
| 2019-02-15 | 4,709902 | -1,15% |
| 2019-02-14 | 4,677490 | -0,69% |
| 2019-02-13 | 4,714949 | +0,80% |
| 2019-02-12 | 4,746726 | +0,67% |
| 2019-02-11 | 4,661920 | -1,79% |
| 2019-02-08 | 4,655118 | -0,15% |
| 2019-02-07 | 4,710645 | +1,19% |
| 2019-02-06 | 4,760800 | +1,06% |
| 2019-02-05 | 4,746571 | -0,30% |
| 2019-02-04 | 4,791983 | +0,96% |
| 2019-02-01 | 4,805640 | +0,28% |
| 2019-01-31 | 4,791767 | -0,29% |
| 2019-01-30 | 4,792863 | +0,02% |
| 2019-01-29 | 4,826877 | +0,71% |
| 2019-01-28 | 4,849116 | +0,46% |
| 2019-01-25 | 4,803656 | -0,94% |
| 2019-01-24 | 4,797612 | -0,13% |
| 2019-01-23 | 4,789494 | -0,17% |
| 2019-01-22 | 4,806990 | +0,37% |
| 2019-01-21 | 4,799083 | -0,16% |
| 2019-01-18 | 4,871370 | +1,51% |
| 2019-01-17 | 4,832532 | -0,80% |
| 2019-01-16 | 4,803421 | -0,60% |
| 2019-01-15 | 4,764579 | -0,81% |
| 2019-01-14 | 4,772681 | +0,17% |
| 2019-01-11 | 4,798283 | +0,54% |
| 2019-01-10 | 4,787927 | -0,22% |
| 2019-01-09 | 4,787079 | -0,02% |
| 2019-01-08 | 4,790669 | +0,07% |
| 2019-01-07 | 4,761876 | -0,60% |
| 2019-01-04 | 4,711741 | -1,05% |
| 2019-01-03 | 4,656612 | -1,17% |
| 2019-01-02 | 4,664075 | +0,16% |
| 2018-12-28 | 4,595113 | -1,48% |
| 2018-12-27 | 4,579735 | -0,33% |
| 2018-12-21 | 4,647686 | +1,48% |
| 2018-12-20 | 4,649061 | +0,03% |
| 2018-12-19 | 4,692772 | +0,94% |
| 2018-12-18 | 4,635408 | -1,22% |
| 2018-12-17 | 4,659362 | +0,52% |
| 2018-12-14 | 4,712821 | +1,15% |
| 2018-12-13 | 4,702875 | -0,21% |
| 2018-12-12 | 4,685025 | -0,38% |
| 2018-12-11 | 4,682263 | -0,06% |
| 2018-12-10 | 4,608684 | -1,57% |
| 2018-12-07 | 4,626235 | +0,38% |
| 2018-12-06 | 4,669482 | +0,93% |
| 2018-12-05 | 4,777858 | +2,32% |
| 2018-12-04 | 4,809996 | +0,67% |
| 2018-12-03 | 4,767171 | -0,89% |
| 2018-11-30 | 4,712136 | -1,15% |
| 2018-11-29 | 4,683348 | -0,61% |
| 2018-11-28 | 4,659699 | -0,50% |
| 2018-11-27 | 4,654128 | -0,12% |
| 2018-11-26 | 4,654448 | +0,01% |
| 2018-11-23 | 4,628668 | -0,55% |
| 2018-11-22 | 4,641933 | +0,29% |
| 2018-11-21 | 4,635412 | -0,14% |
| 2018-11-20 | 4,592573 | -0,92% |
| 2018-11-19 | 4,623600 | +0,68% |
| 2018-11-16 | 4,623976 | +0,01% |
| 2018-11-15 | 4,592877 | -0,67% |
| 2018-11-14 | 4,597737 | +0,11% |
| 2018-11-13 | 4,496547 | -2,20% |
| 2018-11-12 | 4,480720 | -0,35% |
| 2018-11-09 | 4,536504 | +1,24% |
| 2018-11-08 | 4,551461 | +0,33% |
| 2018-11-07 | 4,491128 | -1,33% |
| 2018-11-06 | 4,428647 | -1,39% |
| 2018-11-05 | 4,443795 | +0,34% |
| 2018-10-31 | 4,368578 | -1,69% |
| 2018-10-30 | 4,284050 | -1,93% |
| 2018-10-29 | 4,244746 | -0,92% |
| 2018-10-26 | 4,224700 | -0,47% |
| 2018-10-25 | 4,304780 | +1,90% |
| 2018-10-24 | 4,285498 | -0,45% |
| 2018-10-19 | 4,372246 | +2,02% |
| 2018-10-18 | 4,408000 | +0,82% |
| 2018-10-17 | 4,397868 | -0,23% |
| 2018-10-16 | 4,402590 | +0,11% |
| 2018-10-15 | 4,298984 | -2,35% |
| 2018-10-12 | 4,273416 | -0,59% |
| 2018-10-11 | 4,221407 | -1,22% |
| 2018-10-10 | 4,328766 | +2,54% |
| 2018-10-09 | 4,363171 | +0,79% |
| 2018-10-08 | 4,323305 | -0,91% |
| 2018-10-05 | 4,345147 | +0,51% |
| 2018-10-04 | 4,369811 | +0,57% |
| 2018-10-03 | 4,378541 | +0,20% |
| 2018-10-02 | 4,337959 | -0,93% |
| 2018-10-01 | 4,339484 | +0,04% |
| 2018-09-28 | 4,372921 | +0,77% |
| 2018-09-27 | 4,290567 | -1,88% |
| 2018-09-26 | 4,234066 | -1,32% |
| 2018-09-25 | 4,220021 | -0,33% |
| 2018-09-24 | 4,210499 | -0,23% |
| 2018-09-21 | 4,209035 | -0,03% |
| 2018-09-20 | 4,250093 | +0,98% |
| 2018-09-19 | 4,279978 | +0,70% |
| 2018-09-18 | 4,247765 | -0,75% |
| 2018-09-17 | 4,213352 | -0,81% |
| 2018-09-14 | 4,266420 | +1,26% |
| 2018-09-13 | 4,252857 | -0,32% |
| 2018-09-12 | 4,246666 | -0,15% |
| 2018-09-11 | 4,278214 | +0,74% |
| 2018-09-10 | 4,376634 | +2,30% |
| 2018-09-07 | 4,376187 | -0,01% |
| 2018-09-06 | 4,382315 | +0,14% |
| 2018-09-05 | 4,370185 | -0,28% |
| 2018-09-04 | 4,350586 | -0,45% |
| 2018-09-03 | 4,350047 | -0,01% |
| 2018-08-31 | 4,382406 | +0,74% |
| 2018-08-30 | 4,382752 | +0,01% |
| 2018-08-29 | 4,382939 | +0,00% |
| 2018-08-28 | 4,335391 | -1,08% |
| 2018-08-27 | 4,320228 | -0,35% |
| 2018-08-24 | 4,262013 | -1,35% |
| 2018-08-23 | 4,261325 | -0,02% |
| 2018-08-22 | 4,282202 | +0,49% |
| 2018-08-21 | 4,357154 | +1,75% |
| 2018-08-17 | 4,289430 | -1,55% |
| 2018-08-16 | 4,295383 | +0,14% |
| 2018-08-15 | 4,219923 | -1,76% |
| 2018-08-14 | 4,240941 | +0,50% |
| 2018-08-13 | 4,202538 | -0,91% |
| 2018-08-10 | 4,258756 | +1,34% |
| 2018-08-09 | 4,337547 | +1,85% |
| 2018-08-08 | 4,348996 | +0,26% |
| 2018-08-07 | 4,365039 | +0,37% |
| 2018-08-06 | 4,385514 | +0,47% |
| 2018-08-03 | 4,326218 | -1,35% |
| 2018-08-02 | 4,239199 | -2,01% |
| 2018-08-01 | 4,259516 | +0,48% |
| 2018-07-31 | 4,203469 | -1,32% |
| 2018-07-30 | 4,226081 | +0,54% |
| 2018-07-27 | 4,228318 | +0,05% |
| 2018-07-26 | 4,189862 | -0,91% |
| 2018-07-25 | 4,111846 | -1,86% |
| 2018-07-24 | 4,122539 | +0,26% |
| 2018-07-23 | 4,133896 | +0,28% |
| 2018-07-20 | 4,138936 | +0,12% |
| 2018-07-19 | 4,131082 | -0,19% |
| 2018-07-18 | 4,083054 | -1,16% |
| 2018-07-17 | 4,086751 | +0,09% |
| 2018-07-16 | 4,147689 | +1,49% |
| 2018-07-13 | 4,192586 | +1,08% |
| 2018-07-12 | 4,172948 | -0,47% |
| 2018-07-11 | 4,123242 | -1,19% |
| 2018-07-10 | 4,163131 | +0,97% |
| 2018-07-09 | 4,196504 | +0,80% |
| 2018-07-06 | 4,208610 | +0,29% |
| 2018-07-05 | 4,275769 | +1,60% |
| 2018-07-04 | 4,306471 | +0,72% |
| 2018-07-03 | 4,260443 | -1,07% |
| 2018-07-02 | 4,221210 | -0,92% |
| 2018-06-29 | 4,252240 | +0,74% |
| 2018-06-28 | 4,150308 | -2,40% |
| 2018-06-27 | 4,188378 | +0,92% |
| 2018-06-26 | 4,160869 | -0,66% |
| 2018-06-25 | 4,126352 | -0,83% |
| 2018-06-22 | 4,165217 | +0,94% |
| 2018-06-21 | 4,124309 | -0,98% |
| 2018-06-20 | 4,163934 | +0,96% |
| 2018-06-19 | 4,116059 | -1,15% |
| 2018-06-18 | 4,178939 | +1,53% |
| 2018-06-15 | 4,242316 | +1,52% |
| 2018-06-14 | 4,313524 | +1,68% |
| 2018-06-13 | 4,220992 | -2,15% |
| 2018-06-12 | 4,277554 | +1,34% |
| 2018-06-11 | 4,308764 | +0,73% |
| 2018-06-08 | 4,324750 | +0,37% |
| 2018-06-07 | 4,402653 | +1,80% |
| 2018-06-06 | 4,373620 | -0,66% |
| 2018-06-05 | 4,316678 | -1,30% |
| 2018-06-04 | 4,376654 | +1,39% |
| 2018-06-01 | 4,234503 | -3,25% |
| 2018-05-31 | 4,166648 | -1,60% |
| 2018-05-30 | 4,108037 | -1,41% |
| 2018-05-29 | 4,115601 | +0,18% |
| 2018-05-28 | 4,170121 | +1,32% |
| 2018-05-25 | 4,214956 | +1,08% |
| 2018-05-24 | 4,231186 | +0,39% |
| 2018-05-23 | 4,179943 | -1,21% |
| 2018-05-22 | 4,290943 | +2,66% |
| 2018-05-18 | 4,333944 | +1,00% |
| 2018-05-17 | 4,423375 | +2,06% |
| 2018-05-16 | 4,426482 | +0,07% |
| 2018-05-15 | 4,435485 | +0,20% |
| 2018-05-14 | 4,546869 | +2,51% |
| 2018-05-11 | 4,435026 | -2,46% |
| 2018-05-10 | 4,329486 | -2,38% |
| 2018-05-09 | 4,312240 | -0,40% |
| 2018-05-08 | 4,378697 | +1,54% |
| 2018-05-07 | 4,421223 | +0,97% |
| 2018-05-04 | 4,465707 | +1,01% |
| 2018-05-03 | 4,436537 | -0,65% |
| 2018-05-02 | 4,474639 | +0,86% |
| 2018-04-27 | 4,512492 | +0,85% |
| 2018-04-26 | 4,510033 | -0,05% |
| 2018-04-25 | 4,485019 | -0,55% |
| 2018-04-24 | 4,467184 | -0,40% |
| 2018-04-23 | 4,496765 | +0,66% |
| 2018-04-20 | 4,494306 | -0,05% |
| 2018-04-19 | 4,556040 | +1,37% |
| 2018-04-18 | 4,568234 | +0,27% |
| 2018-04-17 | 4,495407 | -1,59% |
| 2018-04-16 | 4,511759 | +0,36% |
| 2018-04-13 | 4,518727 | +0,15% |
| 2018-04-12 | 4,517405 | -0,03% |
| 2018-04-11 | 4,474435 | -0,95% |
| 2018-04-10 | 4,463636 | -0,24% |
| 2018-04-09 | 4,514950 | +1,15% |
| 2018-04-06 | 4,479186 | -0,79% |
| 2018-04-05 | 4,491626 | +0,28% |
| 2018-04-04 | 4,400021 | -2,04% |
| 2018-04-03 | 4,470693 | +1,61% |
| 2018-03-29 | 4,400607 | -1,57% |
| 2018-03-28 | 4,346220 | -1,24% |
| 2018-03-27 | 4,405128 | +1,36% |
| 2018-03-26 | 4,380360 | -0,56% |
| 2018-03-23 | 4,363593 | -0,38% |
| 2018-03-22 | 4,411743 | +1,10% |
| 2018-03-21 | 4,515527 | +2,35% |
| 2018-03-20 | 4,479708 | -0,79% |
| 2018-03-19 | 4,448051 | -0,71% |
| 2018-03-14 | 4,591145 | +3,22% |
| 2018-03-13 | 4,563966 | -0,59% |
| 2018-03-12 | 4,583032 | +0,42% |
| 2018-03-09 | 4,534992 | -1,05% |
| 2018-03-08 | 4,565493 | +0,67% |
| 2018-03-07 | 4,507776 | -1,26% |
| 2018-03-06 | 4,487146 | -0,46% |
| 2018-03-05 | 4,383098 | -2,32% |
| 2018-03-02 | 4,361651 | -0,49% |
| 2018-03-01 | 4,459320 | +2,24% |
| 2018-02-28 | 4,499346 | +0,90% |
| 2018-02-27 | 4,540764 | +0,92% |
| 2018-02-26 | 4,559938 | +0,42% |
| 2018-02-23 | 4,515504 | -0,97% |
| 2018-02-22 | 4,562992 | +1,05% |
| 2018-02-21 | 4,601607 | +0,85% |
| 2018-02-20 | 4,565128 | -0,79% |
| 2018-02-19 | 4,605343 | +0,88% |
| 2018-02-16 | 4,621345 | +0,35% |
| 2018-02-15 | 4,548278 | -1,58% |
| 2018-02-14 | 4,539944 | -0,18% |
| 2018-02-13 | 4,532527 | -0,16% |
| 2018-02-12 | 4,523827 | -0,19% |
| 2018-02-09 | 4,530029 | +0,14% |
| 2018-02-08 | 4,593793 | +1,41% |
| 2018-02-07 | 4,688042 | +2,05% |
| 2018-02-06 | 4,584581 | -2,21% |
| 2018-02-05 | 4,699579 | +2,51% |
| 2018-02-02 | 4,720809 | +0,45% |
| 2018-02-01 | 4,755222 | +0,73% |
| 2018-01-31 | 4,750308 | -0,10% |
| 2018-01-30 | 4,719908 | -0,64% |
| 2018-01-29 | 4,786748 | +1,42% |
| 2018-01-26 | 4,821818 | +0,73% |
| 2018-01-25 | 4,778968 | -0,89% |
| 2018-01-24 | 4,844488 | +1,37% |
| 2018-01-23 | 4,907514 | +1,30% |
| 2018-01-22 | 4,847673 | -1,22% |
| 2018-01-19 | 4,731619 | -2,39% |
| 2018-01-18 | 4,687907 | -0,92% |
| 2018-01-17 | 4,674990 | -0,28% |
| 2018-01-16 | 4,689939 | +0,32% |
| 2018-01-15 | 4,679150 | -0,23% |
| 2018-01-12 | 4,713403 | +0,73% |
| 2018-01-11 | 4,700189 | -0,28% |
| 2018-01-10 | 4,687452 | -0,27% |
| 2018-01-09 | 4,713520 | +0,56% |
| 2018-01-08 | 4,741635 | +0,60% |
| 2018-01-05 | 4,729819 | -0,25% |
| 2018-01-04 | 4,712658 | -0,36% |
| 2018-01-03 | 4,684924 | -0,59% |
| 2018-01-02 | 4,666372 | -0,40% |
| 2017-12-29 | 4,660078 | -0,13% |
| 2017-12-28 | 4,635752 | -0,52% |
| 2017-12-27 | 4,638945 | +0,07% |
| 2017-12-22 | 4,619205 | -0,43% |
| 2017-12-21 | 4,631648 | +0,27% |
| 2017-12-20 | 4,598140 | -0,72% |
| 2017-12-19 | 4,594523 | -0,08% |
| 2017-12-18 | 4,585865 | -0,19% |
| 2017-12-15 | 4,579376 | -0,14% |
| 2017-12-14 | 4,577498 | -0,04% |
| 2017-12-13 | 4,528971 | -1,06% |
| 2017-12-12 | 4,500790 | -0,62% |
| 2017-12-11 | 4,452092 | -1,08% |
| 2017-12-08 | 4,535809 | +1,88% |
| 2017-12-07 | 4,546001 | +0,22% |
| 2017-12-06 | 4,454742 | -2,01% |
| 2017-12-05 | 4,453071 | -0,04% |
| 2017-12-04 | 4,484531 | +0,71% |
| 2017-12-01 | 4,528554 | +0,98% |
| 2017-11-30 | 4,588708 | +1,33% |
| 2017-11-29 | 4,611454 | +0,50% |
| 2017-11-28 | 4,663098 | +1,12% |
| 2017-11-27 | 4,685785 | +0,49% |
| 2017-11-24 | 4,721705 | +0,77% |
| 2017-11-23 | 4,753614 | +0,68% |
| 2017-11-22 | 4,776491 | +0,48% |
| 2017-11-21 | 4,704239 | -1,51% |
| 2017-11-20 | 4,680910 | -0,50% |
| 2017-11-17 | 4,671861 | -0,19% |
| 2017-11-16 | 4,634550 | -0,80% |
| 2017-11-15 | 4,589786 | -0,97% |
| 2017-11-14 | 4,656194 | +1,45% |
| 2017-11-13 | 4,675237 | +0,41% |
| 2017-11-10 | 4,701050 | +0,55% |
| 2017-11-09 | 4,799866 | +2,10% |
| 2017-11-08 | 4,777847 | -0,46% |
| 2017-11-07 | 4,741249 | -0,77% |
| 2017-11-06 | 4,771748 | +0,64% |
| 2017-11-03 | 4,734475 | -0,78% |
| 2017-11-02 | 4,789542 | +1,16% |
| 2017-10-31 | 4,722707 | -1,40% |
| 2017-10-30 | 4,757438 | +0,74% |
| 2017-10-27 | 4,733600 | -0,50% |
| 2017-10-26 | 4,763134 | +0,62% |
| 2017-10-25 | 4,756471 | -0,14% |
| 2017-10-24 | 4,702715 | -1,13% |
| 2017-10-20 | 4,672635 | -0,64% |
| 2017-10-19 | 4,669502 | -0,07% |
| 2017-10-18 | 4,662905 | -0,14% |
| 2017-10-17 | 4,641797 | -0,45% |
| 2017-10-16 | 4,670423 | +0,62% |
| 2017-10-13 | 4,644795 | -0,55% |
| 2017-10-12 | 4,625023 | -0,43% |
| 2017-10-11 | 4,581613 | -0,94% |
| 2017-10-10 | 4,534251 | -1,03% |
| 2017-10-09 | 4,530237 | -0,09% |
| 2017-10-06 | 4,520226 | -0,22% |
| 2017-10-05 | 4,514663 | -0,12% |
| 2017-10-04 | 4,520284 | +0,12% |
| 2017-10-03 | 4,521530 | +0,03% |
| 2017-10-02 | 4,501804 | -0,44% |
| 2017-09-29 | 4,451750 | -1,11% |
| 2017-09-28 | 4,440335 | -0,26% |
| 2017-09-27 | 4,454217 | +0,31% |
| 2017-09-26 | 4,461330 | +0,16% |
| 2017-09-25 | 4,549699 | +1,98% |
| 2017-09-22 | 4,557487 | +0,17% |
| 2017-09-21 | 4,549200 | -0,18% |
| 2017-09-20 | 4,549000 | 0,00% |
| 2017-09-19 | 4,557081 | +0,18% |
| 2017-09-18 | 4,578771 | +0,48% |
| 2017-09-15 | 4,574357 | -0,10% |
| 2017-09-14 | 4,560999 | -0,29% |
| 2017-09-13 | 4,547264 | -0,30% |
| 2017-09-12 | 4,541829 | -0,12% |
| 2017-09-11 | 4,520813 | -0,46% |
| 2017-09-08 | 4,486067 | -0,77% |
| 2017-09-07 | 4,507370 | +0,47% |
| 2017-09-06 | 4,517123 | +0,22% |
| 2017-09-05 | 4,500846 | -0,36% |
| 2017-09-04 | 4,469074 | -0,71% |
| 2017-09-01 | 4,500328 | +0,70% |
| 2017-08-31 | 4,544490 | +0,98% |
| 2017-08-30 | 4,521974 | -0,50% |
| 2017-08-29 | 4,489489 | -0,72% |
| 2017-08-28 | 4,546485 | +1,27% |
| 2017-08-25 | 4,536981 | -0,21% |
| 2017-08-24 | 4,530767 | -0,14% |
| 2017-08-23 | 4,505699 | -0,55% |
| 2017-08-22 | 4,489033 | -0,37% |
| 2017-08-21 | 4,428227 | -1,35% |
| 2017-08-18 | 4,412788 | -0,35% |
| 2017-08-17 | 4,438806 | +0,59% |
| 2017-08-16 | 4,402581 | -0,82% |
| 2017-08-15 | 4,390005 | -0,29% |
| 2017-08-14 | 4,394845 | +0,11% |
| 2017-08-11 | 4,395474 | +0,01% |
| 2017-08-10 | 4,397712 | +0,05% |
| 2017-08-09 | 4,369592 | -0,64% |
| 2017-08-08 | 4,393341 | +0,54% |
| 2017-08-07 | 4,414614 | +0,48% |
| 2017-08-04 | 4,383961 | -0,69% |
| 2017-08-03 | 4,350852 | -0,76% |
| 2017-08-02 | 4,306121 | -1,03% |
| 2017-08-01 | 4,276151 | -0,70% |
| 2017-07-31 | 4,275205 | -0,02% |
| 2017-07-28 | 4,273716 | -0,03% |
| 2017-07-27 | 4,282534 | +0,21% |
| 2017-07-26 | 4,251098 | -0,73% |
| 2017-07-25 | 4,218289 | -0,77% |
| 2017-07-24 | 4,227722 | +0,22% |
| 2017-07-21 | 4,259840 | +0,76% |
| 2017-07-20 | 4,235259 | -0,58% |
| 2017-07-19 | 4,277704 | +1,00% |
| 2017-07-18 | 4,290120 | +0,29% |
| 2017-07-17 | 4,320105 | +0,70% |
| 2017-07-14 | 4,296124 | -0,56% |
| 2017-07-13 | 4,325696 | +0,69% |
| 2017-07-12 | 4,289545 | -0,84% |
| 2017-07-11 | 4,270939 | -0,43% |
| 2017-07-10 | 4,268080 | -0,07% |
| 2017-07-07 | 4,245085 | -0,54% |
| 2017-07-06 | 4,260125 | +0,35% |
| 2017-07-05 | 4,224605 | -0,83% |
| 2017-07-04 | 4,178007 | -1,10% |
| 2017-07-03 | 4,167949 | -0,24% |
| 2017-06-30 | 4,221385 | +1,28% |
| 2017-06-29 | 4,213016 | -0,20% |
| 2017-06-28 | 4,252718 | +0,94% |
| 2017-06-27 | 4,277652 | +0,59% |
| 2017-06-26 | 4,289686 | +0,28% |
| 2017-06-23 | 4,276008 | -0,32% |
| 2017-06-22 | 4,296881 | +0,49% |
| 2017-06-21 | 4,315739 | +0,44% |
| 2017-06-20 | 4,327735 | +0,28% |
| 2017-06-19 | 4,318039 | -0,22% |
| 2017-06-16 | 4,272864 | -1,05% |
| 2017-06-15 | 4,274315 | +0,03% |
| 2017-06-14 | 4,332114 | +1,35% |
| 2017-06-13 | 4,290515 | -0,96% |
| 2017-06-12 | 4,257573 | -0,77% |
| 2017-06-09 | 4,261682 | +0,10% |
| 2017-06-08 | 4,247670 | -0,33% |
| 2017-06-07 | 4,222345 | -0,60% |
| 2017-06-06 | 4,216248 | -0,14% |
| 2017-06-02 | 4,248096 | +0,76% |
| 2017-06-01 | 4,203450 | -1,05% |
| 2017-05-31 | 4,181294 | -0,53% |
| 2017-05-30 | 4,153937 | -0,65% |
| 2017-05-29 | 4,132685 | -0,51% |
| 2017-05-26 | 4,159826 | +0,66% |
| 2017-05-25 | 4,158812 | -0,02% |
| 2017-05-24 | 4,146188 | -0,30% |
| 2017-05-23 | 4,205679 | +1,43% |
| 2017-05-22 | 4,223638 | +0,43% |
| 2017-05-19 | 4,220016 | -0,09% |
| 2017-05-18 | 4,182944 | -0,88% |
| 2017-05-17 | 4,136498 | -1,11% |
| 2017-05-16 | 4,130469 | -0,15% |
| 2017-05-15 | 4,175554 | +1,09% |
| 2017-05-12 | 4,169799 | -0,14% |
| 2017-05-11 | 4,104683 | -1,56% |
| 2017-05-10 | 4,085022 | -0,48% |
| 2017-05-09 | 4,065886 | -0,47% |
| 2017-05-08 | 3,989684 | -1,87% |
| 2017-05-05 | 3,993555 | +0,10% |
| 2017-05-04 | 3,926833 | -1,67% |
| 2017-05-03 | 3,903310 | -0,60% |
| 2017-05-02 | 4,001527 | +2,52% |
| 2017-04-28 | 4,005728 | +0,10% |
| 2017-04-27 | 4,006094 | +0,01% |
| 2017-04-26 | 4,038448 | +0,81% |
| 2017-04-25 | 4,079934 | +1,03% |
| 2017-04-24 | 4,045222 | -0,85% |
| 2017-04-21 | 4,013114 | -0,79% |
| 2017-04-20 | 4,012050 | -0,03% |
| 2017-04-19 | 3,981725 | -0,76% |
| 2017-04-18 | 3,962147 | -0,49% |
| 2017-04-13 | 3,973613 | +0,29% |
| 2017-04-12 | 3,949894 | -0,60% |
| 2017-04-11 | 3,923877 | -0,66% |
| 2017-04-10 | 3,957512 | +0,86% |
| 2017-04-07 | 3,975712 | +0,46% |
| 2017-04-06 | 3,970583 | -0,13% |
| 2017-04-05 | 3,952862 | -0,45% |
| 2017-04-04 | 3,898293 | -1,38% |
| 2017-04-03 | 3,879148 | -0,49% |
| 2017-03-31 | 3,862074 | -0,44% |
| 2017-03-30 | 3,923030 | +1,58% |
| 2017-03-29 | 3,934521 | +0,29% |
| 2017-03-28 | 3,941372 | +0,17% |
| 2017-03-27 | 3,891832 | -1,26% |
| 2017-03-24 | 3,916843 | +0,64% |
| 2017-03-23 | 3,920643 | +0,10% |
| 2017-03-22 | 3,884823 | -0,91% |
| 2017-03-21 | 3,912542 | +0,71% |
| 2017-03-20 | 3,948973 | +0,93% |
| 2017-03-17 | 4,000605 | +1,31% |
| 2017-03-16 | 4,030830 | +0,76% |
| 2017-03-14 | 3,979631 | -1,27% |
| 2017-03-13 | 3,982386 | +0,07% |
| 2017-03-10 | 3,987088 | +0,12% |
| 2017-03-09 | 4,018641 | +0,79% |
| 2017-03-08 | 3,965796 | -1,31% |
| 2017-03-07 | 3,955329 | -0,26% |
| 2017-03-06 | 4,046958 | +2,32% |
| 2017-03-03 | 4,050354 | +0,08% |
| 2017-03-02 | 4,048106 | -0,06% |
| 2017-03-01 | 4,072072 | +0,59% |
| 2017-02-28 | 3,917584 | -3,79% |
| 2017-02-27 | 4,017351 | +2,55% |
| 2017-02-24 | 4,020524 | +0,08% |
| 2017-02-23 | 4,100756 | +2,00% |
| 2017-02-22 | 4,168776 | +1,66% |
| 2017-02-21 | 4,193011 | +0,58% |
| 2017-02-20 | 4,152929 | -0,96% |
| 2017-02-17 | 4,135996 | -0,41% |
| 2017-02-16 | 4,126567 | -0,23% |
| 2017-02-15 | 4,153919 | +0,66% |
| 2017-02-14 | 4,123174 | -0,74% |
| 2017-02-13 | 4,078441 | -1,08% |
| 2017-02-10 | 4,055391 | -0,57% |
| 2017-02-09 | 4,030132 | -0,62% |
| 2017-02-08 | 3,986304 | -1,09% |
| 2017-02-07 | 3,980117 | -0,16% |
| 2017-02-06 | 3,962834 | -0,43% |
| 2017-02-03 | 4,023564 | +1,53% |
| 2017-02-02 | 3,985515 | -0,95% |
| 2017-02-01 | 3,987129 | +0,04% |
| 2017-01-31 | 3,974844 | -0,31% |
| 2017-01-30 | 3,974938 | +0,00% |
| 2017-01-27 | 4,003842 | +0,73% |
| 2017-01-26 | 4,028707 | +0,62% |
| 2017-01-25 | 4,014674 | -0,35% |
| 2017-01-24 | 4,000465 | -0,35% |
| 2017-01-23 | 4,026187 | +0,64% |
| 2017-01-20 | 4,022448 | -0,09% |
| 2017-01-19 | 4,001572 | -0,52% |
| 2017-01-18 | 4,017007 | +0,39% |
| 2017-01-17 | 4,010087 | -0,17% |
| 2017-01-16 | 4,036048 | +0,65% |
| 2017-01-13 | 4,031162 | -0,12% |
| 2017-01-12 | 4,032911 | +0,04% |
| 2017-01-11 | 4,033339 | +0,01% |
| 2017-01-10 | 4,040144 | +0,17% |
| 2017-01-09 | 4,019667 | -0,51% |
| 2017-01-06 | 4,019954 | +0,01% |
| 2017-01-05 | 4,006891 | -0,32% |
| 2017-01-04 | 3,994530 | -0,31% |
| 2017-01-03 | 3,936312 | -1,46% |
| 2017-01-02 | 3,927869 | -0,21% |
| 2016-12-30 | 3,916971 | -0,28% |
| 2016-12-29 | 3,897709 | -0,49% |
| 2016-12-28 | 3,919691 | +0,56% |
| 2016-12-27 | 3,900271 | -0,50% |
| 2016-12-23 | 3,872937 | -0,70% |
| 2016-12-22 | 3,880514 | +0,20% |
| 2016-12-21 | 3,888775 | +0,21% |
| 2016-12-20 | 3,882505 | -0,16% |
| 2016-12-19 | 3,874782 | -0,20% |
| 2016-12-16 | 3,902918 | +0,73% |
| 2016-12-15 | 3,874453 | -0,73% |
| 2016-12-14 | 3,842489 | -0,82% |
| 2016-12-13 | 3,790048 | -1,36% |
| 2016-12-12 | 3,750912 | -1,03% |
| 2016-12-09 | 3,747641 | -0,09% |
| 2016-12-08 | 3,753526 | +0,16% |
| 2016-12-07 | 3,696340 | -1,52% |
| 2016-12-06 | 3,687322 | -0,24% |
| 2016-12-05 | 3,689965 | +0,07% |
| 2016-12-02 | 3,654303 | -0,97% |
| 2016-12-01 | 3,677954 | +0,65% |
| 2016-11-30 | 3,680089 | +0,06% |
| 2016-11-29 | 3,655488 | -0,67% |
| 2016-11-28 | 3,678787 | +0,64% |
| 2016-11-25 | 3,676319 | -0,07% |
| 2016-11-24 | 3,697946 | +0,59% |
| 2016-11-23 | 3,698643 | +0,02% |
| 2016-11-22 | 3,708392 | +0,26% |
| 2016-11-21 | 3,691048 | -0,47% |
| 2016-11-18 | 3,688532 | -0,07% |
| 2016-11-17 | 3,670673 | -0,48% |
| 2016-11-16 | 3,673807 | +0,09% |
| 2016-11-15 | 3,691149 | +0,47% |
| 2016-11-14 | 3,690277 | -0,02% |
| 2016-11-11 | 3,733851 | +1,18% |
| 2016-11-10 | 3,738384 | +0,12% |
| 2016-11-09 | 3,718564 | -0,53% |
| 2016-11-08 | 3,716720 | -0,05% |
| 2016-11-07 | 3,717487 | +0,02% |
| 2016-11-04 | 3,678383 | -1,05% |
| 2016-11-03 | 3,660998 | -0,47% |
| 2016-11-02 | 3,619542 | -1,13% |
| 2016-10-28 | 3,653853 | +0,95% |
| 2016-10-27 | 3,641468 | -0,34% |
| 2016-10-26 | 3,659566 | +0,50% |
| 2016-10-25 | 3,643996 | -0,43% |
| 2016-10-24 | 3,656041 | +0,33% |
| 2016-10-21 | 3,627014 | -0,79% |
| 2016-10-20 | 3,600948 | -0,72% |
| 2016-10-19 | 3,582317 | -0,52% |
| 2016-10-18 | 3,566032 | -0,45% |
| 2016-10-17 | 3,519205 | -1,31% |
| 2016-10-14 | 3,494372 | -0,71% |
| 2016-10-13 | 3,465463 | -0,83% |
| 2016-10-12 | 3,496292 | +0,89% |
| 2016-10-11 | 3,504848 | +0,24% |
| 2016-10-10 | 3,515969 | +0,32% |
| 2016-10-07 | 3,501223 | -0,42% |
| 2016-10-06 | 3,496158 | -0,14% |
| 2016-10-05 | 3,506648 | +0,30% |
| 2016-10-04 | 3,515903 | +0,26% |
| 2016-10-03 | 3,451750 | -1,82% |
| 2016-09-30 | 3,413540 | -1,11% |
| 2016-09-29 | 3,451344 | +1,11% |
| 2016-09-28 | 3,390990 | -1,75% |
| 2016-09-27 | 3,385098 | -0,17% |
| 2016-09-26 | 3,411366 | +0,78% |
| 2016-09-23 | 3,466637 | +1,62% |
| 2016-09-22 | 3,487941 | +0,61% |
| 2016-09-21 | 3,482871 | -0,15% |
| 2016-09-20 | 3,478143 | -0,14% |
| 2016-09-19 | 3,518904 | +1,17% |
| 2016-09-16 | 3,463275 | -1,58% |
| 2016-09-15 | 3,468533 | +0,15% |
| 2016-09-14 | 3,463463 | -0,15% |
| 2016-09-13 | 3,432837 | -0,88% |
| 2016-09-12 | 3,472871 | +1,17% |
| 2016-09-09 | 3,505855 | +0,95% |
| 2016-09-08 | 3,513134 | +0,21% |
| 2016-09-07 | 3,529606 | +0,47% |
| 2016-09-06 | 3,524026 | -0,16% |
| 2016-09-05 | 3,502744 | -0,60% |
| 2016-09-02 | 3,475697 | -0,77% |
| 2016-09-01 | 3,458681 | -0,49% |
| 2016-08-31 | 3,450925 | -0,22% |
| 2016-08-30 | 3,460648 | +0,28% |
| 2016-08-29 | 3,445157 | -0,45% |
| 2016-08-26 | 3,423755 | -0,62% |
| 2016-08-25 | 3,427767 | +0,12% |
| 2016-08-24 | 3,447175 | +0,57% |
| 2016-08-23 | 3,420018 | -0,79% |
| 2016-08-22 | 3,402181 | -0,52% |
| 2016-08-19 | 3,405167 | +0,09% |
| 2016-08-18 | 3,417959 | +0,38% |
| 2016-08-17 | 3,428937 | +0,32% |
| 2016-08-16 | 3,414768 | -0,41% |
| 2016-08-15 | 3,438154 | +0,68% |
| 2016-08-12 | 3,431247 | -0,20% |
| 2016-08-11 | 3,396263 | -1,02% |
| 2016-08-10 | 3,392828 | -0,10% |
| 2016-08-09 | 3,404253 | +0,34% |
| 2016-08-08 | 3,375843 | -0,83% |
| 2016-08-05 | 3,370195 | -0,17% |
| 2016-08-04 | 3,402015 | +0,94% |
| 2016-08-03 | 3,334291 | -1,99% |
| 2016-08-02 | 3,352485 | +0,55% |
| 2016-08-01 | 3,390492 | +1,13% |
| 2016-07-29 | 3,410246 | +0,58% |
| 2016-07-28 | 3,409244 | -0,03% |
| 2016-07-27 | 3,428428 | +0,56% |
| 2016-07-26 | 3,457639 | +0,85% |
| 2016-07-25 | 3,447780 | -0,29% |
| 2016-07-22 | 3,437511 | -0,30% |
| 2016-07-21 | 3,436182 | -0,04% |
| 2016-07-20 | 3,404611 | -0,92% |
| 2016-07-19 | 3,383977 | -0,61% |
| 2016-07-18 | 3,344672 | -1,16% |
| 2016-07-15 | 3,341812 | -0,09% |
| 2016-07-14 | 3,353641 | +0,35% |
| 2016-07-13 | 3,356674 | +0,09% |
| 2016-07-12 | 3,382667 | +0,77% |
| 2016-07-11 | 3,386140 | +0,10% |
| 2016-07-08 | 3,338702 | -1,40% |
| 2016-07-07 | 3,332085 | -0,20% |
| 2016-07-06 | 3,273216 | -1,77% |
| 2016-07-05 | 3,264885 | -0,25% |
| 2016-07-04 | 3,245337 | -0,60% |
| 2016-07-01 | 3,252415 | +0,22% |
| 2016-06-30 | 3,252223 | -0,01% |
| 2016-06-29 | 3,260774 | +0,26% |
| 2016-06-28 | 3,243262 | -0,54% |
| 2016-06-27 | 3,141088 | -3,15% |
| 2016-06-24 | 3,182788 | +1,33% |
| 2016-06-23 | 3,332296 | +4,70% |
| 2016-06-22 | 3,316112 | -0,49% |
| 2016-06-21 | 3,319289 | +0,10% |
| 2016-06-20 | 3,289175 | -0,91% |
| 2016-06-17 | 3,249261 | -1,21% |
| 2016-06-16 | 3,196160 | -1,63% |
| 2016-06-15 | 3,256326 | +1,88% |
| 2016-06-14 | 3,197212 | -1,82% |
| 2016-06-13 | 3,196964 | -0,01% |
| 2016-06-10 | 3,280066 | +2,60% |
| 2016-06-09 | 3,335604 | +1,69% |
| 2016-06-08 | 3,385813 | +1,51% |
| 2016-06-07 | 3,383693 | -0,06% |
| 2016-06-06 | 3,346405 | -1,10% |
| 2016-06-03 | 3,352048 | +0,17% |
| 2016-06-02 | 3,361191 | +0,27% |
| 2016-06-01 | 3,334461 | -0,80% |
| 2016-05-31 | 3,266689 | -2,03% |
| 2016-05-30 | 3,349375 | +2,53% |
| 2016-05-27 | 3,339142 | -0,31% |
| 2016-05-26 | 3,295716 | -1,30% |
| 2016-05-25 | 3,301098 | +0,16% |
| 2016-05-24 | 3,302021 | +0,03% |
| 2016-05-23 | 3,259996 | -1,27% |
| 2016-05-20 | 3,267766 | +0,24% |
| 2016-05-19 | 3,183326 | -2,58% |
| 2016-05-18 | 3,217835 | +1,08% |
| 2016-05-17 | 3,244591 | +0,83% |
| 2016-05-13 | 3,283587 | +1,20% |
| 2016-05-12 | 3,319330 | +1,09% |
| 2016-05-11 | 3,319072 | -0,01% |
| 2016-05-10 | 3,311231 | -0,24% |
| 2016-05-09 | 3,282722 | -0,86% |
| 2016-05-06 | 3,231117 | -1,57% |
| 2016-05-05 | 3,244900 | +0,43% |
| 2016-05-04 | 3,241702 | -0,10% |
| 2016-05-03 | 3,282397 | +1,26% |
| 2016-05-02 | 3,323527 | +1,25% |
| 2016-04-29 | 3,324132 | +0,02% |
| 2016-04-28 | 3,320266 | -0,12% |
| 2016-04-27 | 3,339185 | +0,57% |
| 2016-04-26 | 3,322998 | -0,48% |
| 2016-04-25 | 3,329532 | +0,20% |
| 2016-04-22 | 3,309615 | -0,60% |
| 2016-04-21 | 3,336123 | +0,80% |
| 2016-04-20 | 3,363814 | +0,83% |
| 2016-04-19 | 3,374478 | +0,32% |
| 2016-04-18 | 3,353728 | -0,61% |
| 2016-04-15 | 3,361427 | +0,23% |
| 2016-04-14 | 3,334948 | -0,79% |
| 2016-04-13 | 3,270880 | -1,92% |
| 2016-04-12 | 3,222923 | -1,47% |
| 2016-04-11 | 3,253860 | +0,96% |
| 2016-04-08 | 3,283008 | +0,90% |
| 2016-04-07 | 3,269640 | -0,41% |
| 2016-04-06 | 3,257338 | -0,38% |
| 2016-04-05 | 3,246670 | -0,33% |
| 2016-04-04 | 3,272292 | +0,79% |
| 2016-04-01 | 3,259569 | -0,39% |
| 2016-03-31 | 3,276149 | +0,51% |
| 2016-03-30 | 3,241184 | -1,07% |
| 2016-03-29 | 3,183213 | -1,79% |
| 2016-03-25 | 3,152150 | -0,98% |
| 2016-03-24 | 3,152001 | 0,00% |
| 2016-03-23 | 3,182577 | +0,97% |
| 2016-03-22 | 3,204408 | +0,69% |
| 2016-03-21 | 3,199970 | -0,14% |
| 2016-03-18 | 3,213566 | +0,42% |
| 2016-03-17 | 3,190689 | -0,71% |
| 2016-03-16 | 3,177124 | -0,43% |
| 2016-03-11 | 3,179551 | +0,08% |
| 2016-03-10 | 3,136464 | -1,36% |
| 2016-03-09 | 3,148871 | +0,40% |
| 2016-03-08 | 3,136422 | -0,40% |
| 2016-03-07 | 3,092374 | -1,40% |
| 2016-03-04 | 3,070359 | -0,71% |
| 2016-03-03 | 3,024567 | -1,49% |
| 2016-03-02 | 2,991484 | -1,09% |
| 2016-03-01 | 2,938626 | -1,77% |
| 2016-02-29 | 2,898000 | -1,38% |
| 2016-02-26 | 2,940080 | +1,45% |
| 2016-02-25 | 2,895673 | -1,51% |
| 2016-02-24 | 2,852196 | -1,50% |
| 2016-02-23 | 2,877125 | +0,87% |
| 2016-02-22 | 2,896248 | +0,66% |
| 2016-02-19 | 2,876993 | -0,66% |
| 2016-02-18 | 2,874683 | -0,08% |
| 2016-02-17 | 2,835624 | -1,36% |
| 2016-02-16 | 2,858926 | +0,82% |
| 2016-02-15 | 2,865804 | +0,24% |
| 2016-02-12 | 2,821372 | -1,55% |
| 2016-02-11 | 2,799076 | -0,79% |
| 2016-02-10 | 2,843925 | +1,60% |
| 2016-02-09 | 2,801803 | -1,48% |
| 2016-02-08 | 2,892385 | +3,23% |
| 2016-02-05 | 2,940483 | +1,66% |
| 2016-02-04 | 2,931513 | -0,31% |
| 2016-02-03 | 2,911415 | -0,69% |
| 2016-02-02 | 2,931934 | +0,70% |
| 2016-02-01 | 3,004860 | +2,49% |
| 2016-01-29 | 2,987401 | -0,58% |
| 2016-01-28 | 2,959533 | -0,93% |
| 2016-01-27 | 2,958085 | -0,05% |
| 2016-01-26 | 2,925417 | -1,10% |
| 2016-01-25 | 2,888062 | -1,28% |
| 2016-01-22 | 2,905220 | +0,59% |
| 2016-01-21 | 2,849677 | -1,91% |
| 2016-01-20 | 2,830924 | -0,66% |
| 2016-01-19 | 2,889265 | +2,06% |
| 2016-01-18 | 2,885449 | -0,13% |
| 2016-01-15 | 2,976083 | +3,14% |
| 2016-01-14 | 3,028514 | +1,76% |
| 2016-01-13 | 3,034478 | +0,20% |
| 2016-01-12 | 3,029250 | -0,17% |
| 2016-01-11 | 2,977954 | -1,69% |
| 2016-01-08 | 2,983316 | +0,18% |
| 2016-01-07 | 2,936646 | -1,56% |
| 2016-01-06 | 2,988320 | +1,76% |
| 2016-01-05 | 2,971848 | -0,55% |
| 2016-01-04 | 2,943084 | -0,97% |
| 2015-12-31 | 2,979734 | +1,25% |
| 2015-12-30 | 2,979790 | +0,00% |
| 2015-12-29 | 2,985188 | +0,18% |
| 2015-12-28 | 2,939004 | -1,55% |
| 2015-12-23 | 2,933486 | -0,19% |
| 2015-12-22 | 2,922798 | -0,36% |
| 2015-12-21 | 2,959443 | +1,25% |
| 2015-12-18 | 2,949350 | -0,34% |
| 2015-12-17 | 2,955572 | +0,21% |
| 2015-12-16 | 2,954295 | -0,04% |
| 2015-12-15 | 2,874405 | -2,70% |
| 2015-12-14 | 2,865649 | -0,30% |
| 2015-12-11 | 2,881937 | +0,57% |
| 2015-12-10 | 2,926864 | +1,56% |
| 2015-12-09 | 2,921776 | -0,17% |
| 2015-12-08 | 2,907996 | -0,47% |
| 2015-12-07 | 2,907276 | -0,02% |
| 2015-12-04 | 2,944765 | +1,29% |
| 2015-12-03 | 2,954206 | +0,32% |
| 2015-12-02 | 2,955138 | +0,03% |
| 2015-12-01 | 2,976770 | +0,73% |
| 2015-11-30 | 2,966969 | -0,33% |
| 2015-11-27 | 2,959196 | -0,26% |
| 2015-11-26 | 2,974144 | +0,51% |
| 2015-11-25 | 2,946874 | -0,92% |
| 2015-11-24 | 2,918785 | -0,95% |
| 2015-11-23 | 2,929155 | +0,36% |
| 2015-11-20 | 2,884053 | -1,54% |
| 2015-11-19 | 2,877423 | -0,23% |
| 2015-11-18 | 2,904080 | +0,93% |
| 2015-11-17 | 2,849129 | -1,89% |
| 2015-11-16 | 2,790217 | -2,07% |
| 2015-11-13 | 2,788313 | -0,07% |
| 2015-11-12 | 2,808538 | +0,73% |
| 2015-11-11 | 2,804282 | -0,15% |
| 2015-11-10 | 2,789637 | -0,52% |
| 2015-11-09 | 2,800936 | +0,41% |
| 2015-11-06 | 2,775317 | -0,91% |
| 2015-11-05 | 2,755664 | -0,71% |
| 2015-11-04 | 2,746829 | -0,32% |
| 2015-11-03 | 2,692660 | -1,97% |
| 2015-11-02 | 2,687100 | -0,21% |
| 2015-10-30 | 2,683876 | -0,12% |
| 2015-10-29 | 2,730804 | +1,75% |
| 2015-10-28 | 2,745017 | +0,52% |
| 2015-10-27 | 2,761515 | +0,60% |
| 2015-10-26 | 2,748326 | -0,48% |
| 2015-10-22 | 2,722574 | -0,94% |
| 2015-10-21 | 2,680951 | -1,53% |
| 2015-10-20 | 2,693454 | +0,47% |
| 2015-10-19 | 2,718513 | +0,93% |
| 2015-10-16 | 2,719931 | +0,05% |
| 2015-10-15 | 2,739480 | +0,72% |
| 2015-10-14 | 2,725453 | -0,51% |
| 2015-10-13 | 2,728682 | +0,12% |
| 2015-10-12 | 2,744206 | +0,57% |
| 2015-10-09 | 2,733379 | -0,39% |
| 2015-10-08 | 2,691598 | -1,53% |
| 2015-10-07 | 2,661818 | -1,11% |
| 2015-10-06 | 2,635046 | -1,01% |
| 2015-10-05 | 2,620334 | -0,56% |
| 2015-10-02 | 2,590999 | -1,12% |
| 2015-10-01 | 2,610809 | +0,76% |
| 2015-09-30 | 2,603741 | -0,27% |
| 2015-09-29 | 2,607873 | +0,16% |
| 2015-09-28 | 2,576695 | -1,20% |
| 2015-09-25 | 2,597270 | +0,80% |
| 2015-09-24 | 2,569598 | -1,07% |
| 2015-09-23 | 2,578895 | +0,36% |
| 2015-09-22 | 2,582962 | +0,16% |
| 2015-09-21 | 2,647885 | +2,51% |
| 2015-09-18 | 2,633086 | -0,56% |
| 2015-09-17 | 2,623878 | -0,35% |
| 2015-09-16 | 2,633692 | +0,37% |
| 2015-09-15 | 2,635414 | +0,07% |
| 2015-09-14 | 2,646236 | +0,41% |
| 2015-09-11 | 2,629948 | -0,62% |
| 2015-09-10 | 2,657135 | +1,03% |
| 2015-09-09 | 2,632465 | -0,93% |
| 2015-09-08 | 2,613912 | -0,70% |
| 2015-09-07 | 2,662063 | +1,84% |
| 2015-09-04 | 2,662894 | +0,03% |
| 2015-09-03 | 2,694308 | +1,18% |
| 2015-09-02 | 2,643288 | -1,89% |
| 2015-09-01 | 2,637887 | -0,20% |
| 2015-08-31 | 2,673111 | +1,34% |
| 2015-08-28 | 2,666959 | -0,23% |
| 2015-08-27 | 2,689036 | +0,83% |
| 2015-08-26 | 2,649609 | -1,47% |
| 2015-08-25 | 2,671882 | +0,84% |
| 2015-08-24 | 2,596751 | -2,81% |
| 2015-08-19 | 2,765109 | +6,48% |
| 2015-08-18 | 2,750470 | -0,53% |
| 2015-08-17 | 2,785387 | +1,27% |
| 2015-08-14 | 2,787335 | +0,07% |
| 2015-08-13 | 2,810556 | +0,83% |
| 2015-08-12 | 2,774086 | -1,30% |
| 2015-08-11 | 2,785383 | +0,41% |
| 2015-08-10 | 2,818895 | +1,20% |
| 2015-08-07 | 2,811925 | -0,25% |
| 2015-08-06 | 2,804587 | -0,26% |
| 2015-08-05 | 2,849852 | +1,61% |
| 2015-08-04 | 2,820216 | -1,04% |
| 2015-08-03 | 2,828694 | +0,30% |
| 2015-07-31 | 2,825512 | -0,11% |
| 2015-07-30 | 2,818344 | -0,25% |
| 2015-07-29 | 2,791013 | -0,97% |
| 2015-07-28 | 2,798426 | +0,27% |
| 2015-07-27 | 2,771714 | -0,95% |
| 2015-07-24 | 2,801881 | +1,09% |
| 2015-07-23 | 2,793124 | -0,31% |
| 2015-07-22 | 2,800121 | +0,25% |
| 2015-07-21 | 2,825665 | +0,91% |
| 2015-07-20 | 2,812947 | -0,45% |
| 2015-07-17 | 2,814601 | +0,06% |
| 2015-07-16 | 2,817060 | +0,09% |
| 2015-07-15 | 2,788692 | -1,01% |
| 2015-07-14 | 2,771497 | -0,62% |
| 2015-07-13 | 2,764972 | -0,24% |
| 2015-07-10 | 2,760539 | -0,16% |
| 2015-07-09 | 2,720448 | -1,45% |
| 2015-07-08 | 2,677208 | -1,59% |
| 2015-07-07 | 2,681664 | +0,17% |
| 2015-07-06 | 2,724866 | +1,61% |
| 2015-07-03 | 2,739492 | +0,54% |
| 2015-07-02 | 2,755490 | +0,58% |
| 2015-07-01 | 2,741108 | -0,52% |
| 2015-06-30 | 2,744188 | +0,11% |
| 2015-06-29 | 2,709349 | -1,27% |
| 2015-06-26 | 2,732937 | +0,87% |
| 2015-06-25 | 2,693632 | -1,44% |
| 2015-06-24 | 2,738501 | +1,67% |
| 2015-06-23 | 2,758565 | +0,73% |
| 2015-06-22 | 2,730532 | -1,02% |
| 2015-06-19 | 2,692569 | -1,39% |
| 2015-06-18 | 2,701092 | +0,32% |
| 2015-06-17 | 2,724461 | +0,87% |
| 2015-06-16 | 2,722806 | -0,06% |
| 2015-06-15 | 2,743694 | +0,77% |
| 2015-06-12 | 2,755047 | +0,41% |
| 2015-06-11 | 2,796813 | +1,52% |
| 2015-06-10 | 2,765380 | -1,12% |
| 2015-06-09 | 2,775579 | +0,37% |
| 2015-06-08 | 2,751899 | -0,85% |
| 2015-06-05 | 2,811669 | +2,17% |
| 2015-06-04 | 2,809049 | -0,09% |
| 2015-06-03 | 2,820205 | +0,40% |
| 2015-06-02 | 2,818330 | -0,07% |
| 2015-06-01 | 2,809760 | -0,30% |
| 2015-05-29 | 2,818360 | +0,31% |
| 2015-05-28 | 2,827375 | +0,32% |
| 2015-05-27 | 2,831168 | +0,13% |
| 2015-05-26 | 2,786414 | -1,58% |
| 2015-05-22 | 2,796360 | +0,36% |
| 2015-05-21 | 2,798458 | +0,08% |
| 2015-05-20 | 2,805268 | +0,24% |
| 2015-05-19 | 2,821057 | +0,56% |
| 2015-05-18 | 2,809202 | -0,42% |
| 2015-05-15 | 2,828768 | +0,70% |
| 2015-05-14 | 2,803979 | -0,88% |
| 2015-05-13 | 2,829297 | +0,90% |
| 2015-05-12 | 2,845835 | +0,58% |
| 2015-05-11 | 2,867797 | +0,77% |
| 2015-05-08 | 2,871143 | +0,12% |
| 2015-05-07 | 2,868697 | -0,09% |
| 2015-05-06 | 2,882732 | +0,49% |
| 2015-05-05 | 2,852309 | -1,06% |
| 2015-05-04 | 2,847664 | -0,16% |
| 2015-04-30 | 2,852265 | +0,16% |
| 2015-04-29 | 2,816104 | -1,27% |
| 2015-04-28 | 2,871708 | +1,97% |
| 2015-04-27 | 2,873600 | +0,07% |
| 2015-04-24 | 2,826907 | -1,62% |
| 2015-04-23 | 2,783179 | -1,55% |
| 2015-04-22 | 2,772201 | -0,39% |
| 2015-04-21 | 2,766257 | -0,21% |
| 2015-04-20 | 2,736928 | -1,06% |
| 2015-04-17 | 2,697218 | -1,45% |
| 2015-04-16 | 2,769748 | +2,69% |
| 2015-04-15 | 2,790071 | +0,73% |
| 2015-04-14 | 2,779021 | -0,40% |
| 2015-04-13 | 2,810283 | +1,12% |
| 2015-04-10 | 2,673157 | -4,88% |
| 2015-04-09 | 2,635238 | -1,42% |
| 2015-04-08 | 2,629592 | -0,21% |
| 2015-04-03 | 2,526730 | -3,91% |
| 2015-04-02 | 2,526485 | -0,01% |
| 2015-04-01 | 2,481403 | -1,78% |
| 2015-03-31 | 2,484426 | +0,12% |
| 2013-04-30 | 2,355868 | -5,17% |
| 2013-04-29 | 2,308857 | -2,00% |
| 2013-04-26 | 2,301916 | -0,30% |
| 2013-04-25 | 2,307438 | +0,24% |
| 2013-04-24 | 2,301197 | -0,27% |
| 2013-04-23 | 2,295033 | -0,27% |
| 2013-04-22 | 2,300535 | +0,24% |
| 2013-04-19 | 2,331726 | +1,36% |
| 2013-04-18 | 2,312332 | -0,83% |
| 2013-04-17 | 2,326553 | +0,62% |
| 2013-04-16 | 2,326680 | +0,01% |
| 2013-04-15 | 2,308023 | -0,80% |
| 2013-04-12 | 2,348194 | +1,74% |
| 2013-04-11 | 2,371418 | +0,99% |
| 2013-04-10 | 2,351896 | -0,82% |
| 2013-04-09 | 2,352088 | +0,01% |
| 2013-04-08 | 2,320127 | -1,36% |
| 2013-04-05 | 2,322928 | +0,12% |
| 2013-04-04 | 2,320291 | -0,11% |
| 2013-04-03 | 2,300957 | -0,83% |
| 2013-04-02 | 2,321132 | +0,88% |
| 2013-03-28 | 2,293619 | -1,19% |
| 2013-03-27 | 2,303902 | +0,45% |
| 2013-03-26 | 2,318803 | +0,65% |
| 2013-03-25 | 2,301834 | -0,73% |
| 2013-03-22 | 2,314217 | +0,54% |
| 2013-03-21 | 2,345375 | +1,35% |
| 2013-03-20 | 2,351852 | +0,28% |
| 2013-03-19 | 2,314859 | -1,57% |
| 2013-03-18 | 2,332122 | +0,75% |
| 2013-03-14 | 2,358422 | +1,13% |
| 2013-03-13 | 2,370567 | +0,51% |
| 2013-03-12 | 2,393895 | +0,98% |
| 2013-03-11 | 2,420509 | +1,11% |
| 2013-03-08 | 2,445461 | +1,03% |
| 2013-03-07 | 2,441492 | -0,16% |
| 2013-03-06 | 2,423799 | -0,72% |
| 2013-03-05 | 2,413817 | -0,41% |
| 2013-03-04 | 2,389822 | -0,99% |
| 2013-03-01 | 2,416405 | +1,11% |
| 2013-02-28 | 2,410188 | -0,26% |
| 2013-02-27 | 2,375631 | -1,43% |
| 2013-02-26 | 2,371293 | -0,18% |
| 2013-02-25 | 2,413550 | +1,78% |
| 2013-02-22 | 2,417906 | +0,18% |
| 2013-02-21 | 2,404653 | -0,55% |
| 2013-02-20 | 2,445433 | +1,70% |
| 2013-02-19 | 2,463392 | +0,73% |
| 2013-02-18 | 2,441963 | -0,87% |
| 2013-02-15 | 2,411170 | -1,26% |
| 2013-02-14 | 2,416305 | +0,21% |
| 2013-02-13 | 2,459756 | +1,80% |
| 2013-02-12 | 2,444850 | -0,61% |
| 2013-02-11 | 2,441666 | -0,13% |
| 2013-02-08 | 2,437760 | -0,16% |
| 2013-02-07 | 2,442239 | +0,18% |
| 2013-02-06 | 2,460120 | +0,73% |
| 2013-02-05 | 2,462636 | +0,10% |
| 2013-02-04 | 2,438755 | -0,97% |
| 2013-02-01 | 2,472931 | +1,40% |
| 2013-01-31 | 2,475219 | +0,09% |
| 2013-01-30 | 2,478485 | +0,13% |
| 2013-01-29 | 2,492015 | +0,55% |
| 2013-01-28 | 2,485693 | -0,25% |
| 2013-01-25 | 2,462913 | -0,92% |
| 2013-01-24 | 2,450613 | -0,50% |
| 2013-01-23 | 2,448546 | -0,08% |
| 2013-01-22 | 2,450998 | +0,10% |
| 2013-01-21 | 2,507654 | +2,31% |
| 2013-01-18 | 2,497768 | -0,39% |
| 2013-01-17 | 2,487291 | -0,42% |
| 2013-01-16 | 2,446806 | -1,63% |
| 2013-01-15 | 2,423352 | -0,96% |
| 2013-01-14 | 2,439788 | +0,68% |
| 2013-01-11 | 2,421647 | -0,74% |
| 2013-01-10 | 2,405852 | -0,65% |
| 2013-01-09 | 2,401602 | -0,18% |
| 2013-01-08 | 2,377934 | -0,99% |
| 2013-01-07 | 2,394539 | +0,70% |
| 2013-01-04 | 2,381521 | -0,54% |
| 2013-01-03 | 2,377199 | -0,18% |
| 2013-01-02 | 2,358451 | -0,79% |
| 2012-12-28 | 2,318031 | -1,71% |
| 2012-12-27 | 2,304671 | -0,58% |
| 2012-12-21 | 2,292262 | -0,54% |
| 2012-12-20 | 2,282279 | -0,44% |
| 2012-12-19 | 2,276972 | -0,23% |
| 2012-12-18 | 2,274512 | -0,11% |
| 2012-12-17 | 2,251618 | -1,01% |
| 2012-12-14 | 2,279295 | +1,23% |
| 2012-12-13 | 2,275995 | -0,14% |
| 2012-12-12 | 2,274113 | -0,08% |
| 2012-12-11 | 2,276727 | +0,11% |
| 2012-12-10 | 2,266033 | -0,47% |
| 2012-12-07 | 2,270504 | +0,20% |
| 2012-12-06 | 2,269916 | -0,03% |
| 2012-12-05 | 2,300715 | +1,36% |
| 2012-12-04 | 2,311741 | +0,48% |
| 2012-11-30 | 2,327502 | +0,68% |
| 2012-11-29 | 2,274853 | -2,26% |
| 2012-11-28 | 2,248097 | -1,18% |
| 2012-11-27 | 2,251500 | +0,15% |
| 2012-11-26 | 2,272460 | +0,93% |
| 2012-11-23 | 2,276534 | +0,18% |
| 2012-11-22 | 2,261103 | -0,68% |
| 2012-11-21 | 2,295278 | +1,51% |
| 2012-11-20 | 2,298664 | +0,15% |
| 2012-11-19 | 2,332254 | +1,46% |
| 2012-11-16 | 2,342826 | +0,45% |
| 2012-11-15 | 2,381700 | +1,66% |
| 2012-11-14 | 2,423367 | +1,75% |
| 2012-11-13 | 2,409959 | -0,55% |
| 2012-11-12 | 2,412341 | +0,10% |
| 2012-11-09 | 2,419677 | +0,30% |
| 2012-11-08 | 2,423022 | +0,14% |
| 2012-11-06 | 2,437439 | +0,60% |
| 2012-11-05 | 2,439827 | +0,10% |
| 2012-10-31 | 2,440295 | +0,02% |
| 2012-10-30 | 2,438255 | -0,08% |
| 2012-10-29 | 2,428096 | -0,42% |
| 2012-10-26 | 2,399888 | -1,16% |
| 2012-10-25 | 2,413979 | +0,59% |
| 2012-10-24 | 2,391318 | -0,94% |
| 2012-10-19 | 2,416991 | +1,07% |
| 2012-10-18 | 2,408885 | -0,34% |
| 2012-10-17 | 2,443495 | +1,44% |
| 2012-10-16 | 2,464495 | +0,86% |
| 2012-10-15 | 2,435969 | -1,16% |
| 2012-10-12 | 2,427784 | -0,34% |
| 2012-10-11 | 2,430379 | +0,11% |
| 2012-10-10 | 2,402364 | -1,15% |
| 2012-10-09 | 2,388678 | -0,57% |
| 2012-10-08 | 2,403718 | +0,63% |
| 2012-10-05 | 2,421079 | +0,72% |
| 2012-10-04 | 2,410607 | -0,43% |
| 2012-10-03 | 2,395629 | -0,62% |
| 2012-10-02 | 2,371264 | -1,02% |
| 2012-10-01 | 2,374745 | +0,15% |
| 2012-09-28 | 2,350238 | -1,03% |
| 2012-09-27 | 2,359336 | +0,39% |
| 2012-09-26 | 2,325332 | -1,44% |
| 2012-09-25 | 2,360336 | +1,51% |
| 2012-09-24 | 2,364641 | +0,18% |
| 2012-09-21 | 2,354883 | -0,41% |
| 2012-09-20 | 2,359057 | +0,18% |
| 2012-09-19 | 2,368863 | +0,42% |
| 2012-09-18 | 2,384216 | +0,65% |
| 2012-09-17 | 2,394471 | +0,43% |
| 2012-09-14 | 2,413896 | +0,81% |
| 2012-09-13 | 2,326869 | -3,61% |
| 2012-09-12 | 2,359285 | +1,39% |
| 2012-09-11 | 2,353729 | -0,24% |
| 2012-09-10 | 2,321080 | -1,39% |
| 2012-09-07 | 2,308605 | -0,54% |
| 2012-09-06 | 2,273101 | -1,54% |
| 2012-09-05 | 2,259987 | -0,58% |
| 2012-09-04 | 2,248390 | -0,51% |
| 2012-09-03 | 2,227051 | -0,95% |
| 2012-08-31 | 2,215230 | -0,53% |
| 2012-08-30 | 2,192054 | -1,05% |
| 2012-08-29 | 2,196114 | +0,19% |
| 2012-08-28 | 2,203167 | +0,32% |
| 2012-08-27 | 2,219119 | +0,72% |
| 2012-08-24 | 2,204381 | -0,66% |
| 2012-08-23 | 2,217150 | +0,58% |
| 2012-08-22 | 2,224396 | +0,33% |
| 2012-08-21 | 2,235925 | +0,52% |
| 2012-08-17 | 2,245330 | +0,42% |
| 2012-08-16 | 2,267298 | +0,98% |
| 2012-08-15 | 2,270430 | +0,14% |
| 2012-08-14 | 2,239222 | -1,37% |
| 2012-08-13 | 2,256100 | +0,75% |
| 2012-08-10 | 2,262216 | +0,27% |
| 2012-08-09 | 2,267756 | +0,24% |
| 2012-08-08 | 2,267783 | +0,00% |
| 2012-08-07 | 2,250778 | -0,75% |
| 2012-08-06 | 2,280482 | +1,32% |
| 2012-08-03 | 2,232537 | -2,10% |
| 2012-08-02 | 2,187835 | -2,00% |
| 2012-08-01 | 2,217266 | +1,35% |
| 2012-07-31 | 2,199646 | -0,79% |
| 2012-07-30 | 2,229387 | +1,35% |
| 2012-07-27 | 2,232606 | +0,14% |
| 2012-07-26 | 2,182198 | -2,26% |
| 2012-07-25 | 2,155187 | -1,24% |
| 2012-07-24 | 2,154385 | -0,04% |
| 2012-07-23 | 2,138640 | -0,73% |
| 2012-07-20 | 2,190258 | +2,41% |
| 2012-07-19 | 2,184167 | -0,28% |
| 2012-07-18 | 2,186652 | +0,11% |
| 2012-07-17 | 2,179184 | -0,34% |
| 2012-07-16 | 2,174367 | -0,22% |
| 2012-07-13 | 2,147984 | -1,21% |
| 2012-07-12 | 2,141052 | -0,32% |
| 2012-07-11 | 2,181357 | +1,88% |
| 2012-07-10 | 2,166292 | -0,69% |
| 2012-07-09 | 2,158167 | -0,38% |
| 2012-07-06 | 2,156869 | -0,06% |
| 2012-07-05 | 2,181855 | +1,16% |
| 2012-07-04 | 2,191858 | +0,46% |
| 2012-07-03 | 2,200183 | +0,38% |
| 2012-07-02 | 2,174486 | -1,17% |
| 2012-06-29 | 2,183761 | +0,43% |
| 2012-06-28 | 2,113564 | -3,21% |
| 2012-06-27 | 2,136249 | +1,07% |
| 2012-06-26 | 2,124971 | -0,53% |
| 2012-06-25 | 2,114277 | -0,50% |
| 2012-06-22 | 2,166689 | +2,48% |
| 2012-06-21 | 2,201338 | +1,60% |
| 2012-06-20 | 2,240159 | +1,76% |
| 2012-06-19 | 2,242254 | +0,09% |
| 2012-06-18 | 2,207258 | -1,56% |
| 2012-06-15 | 2,170101 | -1,68% |
| 2012-06-14 | 2,120311 | -2,29% |
| 2012-06-13 | 2,133848 | +0,64% |
| 2012-06-12 | 2,125127 | -0,41% |
| 2012-06-11 | 2,113674 | -0,54% |
| 2012-06-08 | 2,140743 | +1,28% |
| 2012-06-07 | 2,139337 | -0,07% |
| 2012-06-06 | 2,132936 | -0,30% |
| 2012-06-05 | 2,066016 | -3,14% |
| 2012-06-04 | 2,078440 | +0,60% |
| 2012-06-01 | 2,063075 | -0,74% |
| 2012-05-31 | 2,026344 | -1,78% |
| 2012-05-30 | 2,010223 | -0,80% |
| 2012-05-29 | 2,074937 | +3,22% |
| 2012-05-25 | 2,063868 | -0,53% |
| 2012-05-24 | 2,054629 | -0,45% |
| 2012-05-23 | 2,046803 | -0,38% |
| 2012-05-22 | 2,111971 | +3,18% |
| 2012-05-21 | 2,095415 | -0,78% |
| 2012-05-18 | 2,075737 | -0,94% |
| 2012-05-17 | 2,048074 | -1,33% |
| 2012-05-16 | 2,082586 | +1,69% |
| 2012-05-15 | 2,120251 | +1,81% |
| 2012-05-14 | 2,136786 | +0,78% |
| 2012-05-11 | 2,173386 | +1,71% |
| 2012-05-10 | 2,176528 | +0,14% |
| 2012-05-09 | 2,159399 | -0,79% |
| 2012-05-08 | 2,192769 | +1,55% |
| 2012-05-07 | 2,222122 | +1,34% |
| 2012-05-04 | 2,232157 | +0,45% |
| 2012-05-03 | 2,234765 | +0,12% |
| 2012-05-02 | 2,254844 | +0,90% |
| 2012-04-27 | 2,280446 | +1,14% |
| 2012-04-26 | 2,274915 | -0,24% |
| 2012-04-25 | 2,278336 | +0,15% |
| 2012-04-24 | 2,185488 | -4,08% |
| 2012-04-23 | 2,139972 | -2,08% |