Aktuális árfolyam
12,2029
2025-11-26
Eszközérték
1.984 M
Forint
Hozam (3 hónap)
+5,43%
Évesített hozam
+22,00%
Maximum ár
12,2029
Minimum ár
10,9132
Volatilitás
3,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 12,202855 | - |
| 2025-11-25 | 12,067327 | -1,11% |
| 2025-11-24 | 11,962999 | -0,86% |
| 2025-11-21 | 11,910022 | -0,44% |
| 2025-11-20 | 11,944380 | +0,29% |
| 2025-11-19 | 11,903378 | -0,34% |
| 2025-11-18 | 11,778538 | -1,05% |
| 2025-11-17 | 11,921971 | +1,22% |
| 2025-11-14 | 11,917027 | -0,04% |
| 2025-11-13 | 12,019713 | +0,86% |
| 2025-11-12 | 12,011965 | -0,06% |
| 2025-11-11 | 11,909041 | -0,86% |
| 2025-11-10 | 11,976894 | +0,57% |
| 2025-11-07 | 11,921501 | -0,46% |
| 2025-11-06 | 11,877676 | -0,37% |
| 2025-11-05 | 11,936977 | +0,50% |
| 2025-11-04 | 11,996785 | +0,50% |
| 2025-11-03 | 11,967536 | -0,24% |
| 2025-10-31 | 11,916688 | -0,42% |
| 2025-10-30 | 11,878294 | -0,32% |
| 2025-10-29 | 11,898390 | +0,17% |
| 2025-10-28 | 11,806437 | -0,77% |
| 2025-10-27 | 11,698616 | -0,91% |
| 2025-10-22 | 11,573428 | -1,07% |
| 2025-10-21 | 11,489514 | -0,73% |
| 2025-10-20 | 11,533904 | +0,39% |
| 2025-10-17 | 11,444436 | -0,78% |
| 2025-10-16 | 11,468021 | +0,21% |
| 2025-10-15 | 11,440975 | -0,24% |
| 2025-10-14 | 11,393852 | -0,41% |
| 2025-10-13 | 11,417722 | +0,21% |
| 2025-10-10 | 11,346058 | -0,63% |
| 2025-10-09 | 11,282316 | -0,56% |
| 2025-10-08 | 11,336057 | +0,48% |
| 2025-10-07 | 11,281938 | -0,48% |
| 2025-10-06 | 11,123954 | -1,40% |
| 2025-10-03 | 11,188932 | +0,58% |
| 2025-10-02 | 11,095710 | -0,83% |
| 2025-10-01 | 11,047995 | -0,43% |
| 2025-09-30 | 11,006979 | -0,37% |
| 2025-09-29 | 11,050083 | +0,39% |
| 2025-09-26 | 11,045677 | -0,04% |
| 2025-09-25 | 10,913239 | -1,20% |
| 2025-09-24 | 10,954760 | +0,38% |
| 2025-09-23 | 11,001728 | +0,43% |
| 2025-09-22 | 11,057807 | +0,51% |
| 2025-09-19 | 11,149072 | +0,83% |
| 2025-09-18 | 11,096753 | -0,47% |
| 2025-09-17 | 11,061730 | -0,32% |
| 2025-09-16 | 11,125661 | +0,58% |
| 2025-09-15 | 11,210217 | +0,76% |
| 2025-09-12 | 11,270364 | +0,54% |
| 2025-09-11 | 11,392511 | +1,08% |
| 2025-09-10 | 11,312582 | -0,70% |
| 2025-09-09 | 11,436563 | +1,10% |
| 2025-09-08 | 11,475431 | +0,34% |
| 2025-09-05 | 11,502276 | +0,23% |
| 2025-09-04 | 11,645853 | +1,25% |
| 2025-09-03 | 11,497417 | -1,27% |
| 2025-09-02 | 11,462842 | -0,30% |
| 2025-09-01 | 11,564757 | +0,89% |
| 2025-08-29 | 11,439811 | -1,08% |
| 2025-08-28 | 11,574676 | +1,18% |