Aktuális árfolyam
14,3787
2026-02-05
Eszközérték
2.071 M
Forint
Hozam (1 év)
+11,87%
Évesített hozam
+154,72%
Maximum ár
14,7689
Minimum ár
12,8532
Volatilitás
3,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 14,378731 | - |
| 2026-02-04 | 14,768911 | +2,71% |
| 2026-02-03 | 14,432752 | -2,28% |
| 2026-02-02 | 14,224038 | -1,45% |
| 2026-01-30 | 14,273129 | +0,35% |
| 2026-01-29 | 14,167567 | -0,74% |
| 2026-01-28 | 14,203205 | +0,25% |
| 2026-01-27 | 14,128533 | -0,53% |
| 2026-01-26 | 14,038229 | -0,64% |
| 2026-01-23 | 13,862647 | -1,25% |
| 2026-01-22 | 13,878612 | +0,12% |
| 2026-01-21 | 13,448850 | -3,10% |
| 2026-01-20 | 13,448262 | 0,00% |
| 2026-01-19 | 13,543139 | +0,71% |
| 2026-01-16 | 13,562861 | +0,15% |
| 2026-01-15 | 13,382610 | -1,33% |
| 2026-01-14 | 13,379553 | -0,02% |
| 2026-01-13 | 13,180866 | -1,49% |
| 2026-01-12 | 13,016332 | -1,25% |
| 2026-01-09 | 12,919622 | -0,74% |
| 2026-01-08 | 12,853168 | -0,51% |