Aktuális árfolyam
13,5090
2026-03-20
Eszközérték
1.872 M
Forint
Hozam (1 év)
-2,18%
Évesített hozam
-33,11%
Maximum ár
14,0723
Minimum ár
13,3300
Volatilitás
1,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 13,509022 | - |
| 2026-03-19 | 13,476009 | -0,24% |
| 2026-03-18 | 13,528040 | +0,39% |
| 2026-03-17 | 13,558671 | +0,23% |
| 2026-03-16 | 13,365536 | -1,42% |
| 2026-03-13 | 13,472435 | +0,80% |
| 2026-03-12 | 13,501448 | +0,22% |
| 2026-03-11 | 13,568889 | +0,50% |
| 2026-03-10 | 13,789931 | +1,63% |
| 2026-03-09 | 13,330009 | -3,34% |
| 2026-03-06 | 13,492621 | +1,22% |
| 2026-03-05 | 13,856249 | +2,70% |
| 2026-03-04 | 13,715084 | -1,02% |
| 2026-03-03 | 13,364214 | -2,56% |
| 2026-03-02 | 13,882535 | +3,88% |
| 2026-02-27 | 14,011733 | +0,93% |
| 2026-02-26 | 14,036420 | +0,18% |
| 2026-02-25 | 14,072300 | +0,26% |
| 2026-02-24 | 13,809677 | -1,87% |