Aktuális árfolyam
1,6320
2025-10-10
Eszközérték
1 M
Forint
Hozam (1 év)
+23,06%
Évesített hozam
+23,31%
Maximum ár
1,6919
Minimum ár
1,2834
Volatilitás
8,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,631952 | - |
| 2025-10-09 | 1,640783 | +0,54% |
| 2025-10-08 | 1,640520 | -0,02% |
| 2025-10-07 | 1,637506 | -0,18% |
| 2025-10-06 | 1,632682 | -0,29% |
| 2025-10-03 | 1,637974 | +0,32% |
| 2025-10-02 | 1,630717 | -0,44% |
| 2025-10-01 | 1,625578 | -0,32% |
| 2025-09-30 | 1,614633 | -0,67% |
| 2025-09-29 | 1,616054 | +0,09% |
| 2025-09-26 | 1,615696 | -0,02% |
| 2025-09-25 | 1,605479 | -0,63% |
| 2025-09-24 | 1,607288 | +0,11% |
| 2025-09-23 | 1,600124 | -0,45% |
| 2025-09-22 | 1,597249 | -0,18% |
| 2025-09-19 | 1,599275 | +0,13% |
| 2025-09-18 | 1,603968 | +0,29% |
| 2025-09-17 | 1,600729 | -0,20% |
| 2025-09-16 | 1,602348 | +0,10% |
| 2025-09-15 | 1,620490 | +1,13% |
| 2025-09-12 | 1,616084 | -0,27% |
| 2025-09-11 | 1,620179 | +0,25% |
| 2025-09-10 | 1,608578 | -0,72% |
| 2025-09-09 | 1,616377 | +0,48% |
| 2025-09-08 | 1,622744 | +0,39% |
| 2025-09-05 | 1,612399 | -0,64% |
| 2025-09-04 | 1,622475 | +0,62% |
| 2025-09-03 | 1,607404 | -0,93% |
| 2025-09-02 | 1,601070 | -0,39% |
| 2025-09-01 | 1,603572 | +0,16% |
| 2025-08-29 | 1,605400 | +0,11% |
| 2025-08-28 | 1,623118 | +1,10% |
| 2025-08-27 | 1,632355 | +0,57% |
| 2025-08-26 | 1,649420 | +1,05% |
| 2025-08-25 | 1,656420 | +0,42% |
| 2025-08-22 | 1,651894 | -0,27% |
| 2025-08-21 | 1,691903 | +2,42% |
| 2025-08-19 | 1,683608 | -0,49% |
| 2025-08-18 | 1,670680 | -0,77% |
| 2025-08-15 | 1,673956 | +0,20% |
| 2025-08-14 | 1,667518 | -0,38% |
| 2025-08-13 | 1,674219 | +0,40% |
| 2025-08-12 | 1,669325 | -0,29% |
| 2025-08-11 | 1,665315 | -0,24% |
| 2025-08-08 | 1,670125 | +0,29% |
| 2025-08-07 | 1,654295 | -0,95% |
| 2025-08-06 | 1,630913 | -1,41% |
| 2025-08-05 | 1,613580 | -1,06% |
| 2025-08-04 | 1,612492 | -0,07% |
| 2025-07-31 | 1,620908 | +0,52% |
| 2025-07-30 | 1,630320 | +0,58% |
| 2025-07-29 | 1,622253 | -0,49% |
| 2025-07-28 | 1,615070 | -0,44% |
| 2025-07-25 | 1,628846 | +0,85% |
| 2025-07-24 | 1,624487 | -0,27% |
| 2025-07-23 | 1,614553 | -0,61% |
| 2025-07-22 | 1,609671 | -0,30% |
| 2025-07-21 | 1,620589 | +0,68% |
| 2025-07-18 | 1,623145 | +0,16% |
| 2025-07-17 | 1,609235 | -0,86% |
| 2025-07-16 | 1,592077 | -1,07% |
| 2025-07-15 | 1,589816 | -0,14% |
| 2025-07-14 | 1,594926 | +0,32% |
| 2025-07-11 | 1,587845 | -0,44% |
| 2025-07-10 | 1,589273 | +0,09% |
| 2025-07-09 | 1,598553 | +0,58% |
| 2025-07-08 | 1,586313 | -0,77% |
| 2025-07-07 | 1,579809 | -0,41% |
| 2025-07-04 | 1,558434 | -1,35% |
| 2025-07-03 | 1,590058 | +2,03% |
| 2025-07-02 | 1,570034 | -1,26% |
| 2025-07-01 | 1,572107 | +0,13% |
| 2025-06-30 | 1,581934 | +0,63% |
| 2025-06-27 | 1,573659 | -0,52% |
| 2025-06-26 | 1,566895 | -0,43% |
| 2025-06-25 | 1,553781 | -0,84% |
| 2025-06-24 | 1,559847 | +0,39% |
| 2025-06-23 | 1,537495 | -1,43% |
| 2025-06-20 | 1,555334 | +1,16% |
| 2025-06-19 | 1,543232 | -0,78% |
| 2025-06-18 | 1,551621 | +0,54% |
| 2025-06-17 | 1,551508 | -0,01% |
| 2025-06-16 | 1,546975 | -0,29% |
| 2025-06-13 | 1,539881 | -0,46% |
| 2025-06-12 | 1,549899 | +0,65% |
| 2025-06-11 | 1,558797 | +0,57% |
| 2025-06-10 | 1,563318 | +0,29% |
| 2025-06-06 | 1,546781 | -1,06% |
| 2025-06-05 | 1,551370 | +0,30% |
| 2025-06-04 | 1,556431 | +0,33% |
| 2025-06-03 | 1,551353 | -0,33% |
| 2025-05-30 | 1,558733 | +0,48% |
| 2025-05-29 | 1,559563 | +0,05% |
| 2025-05-28 | 1,573907 | +0,92% |
| 2025-05-27 | 1,563922 | -0,63% |
| 2025-05-26 | 1,555316 | -0,55% |
| 2025-05-23 | 1,529105 | -1,69% |
| 2025-05-22 | 1,540923 | +0,77% |
| 2025-05-21 | 1,546567 | +0,37% |
| 2025-05-20 | 1,558583 | +0,78% |
| 2025-05-19 | 1,553055 | -0,35% |
| 2025-05-16 | 1,551461 | -0,10% |
| 2025-05-15 | 1,545916 | -0,36% |
| 2025-05-14 | 1,554875 | +0,58% |
| 2025-05-13 | 1,550332 | -0,29% |
| 2025-05-12 | 1,546918 | -0,22% |
| 2025-05-09 | 1,536429 | -0,68% |
| 2025-05-08 | 1,510360 | -1,70% |
| 2025-05-07 | 1,501000 | -0,62% |
| 2025-05-06 | 1,490945 | -0,67% |
| 2025-05-05 | 1,505301 | +0,96% |
| 2025-04-30 | 1,487128 | -1,21% |
| 2025-04-29 | 1,508844 | +1,46% |
| 2025-04-28 | 1,505905 | -0,19% |
| 2025-04-25 | 1,506420 | +0,03% |
| 2025-04-24 | 1,498563 | -0,52% |
| 2025-04-23 | 1,494583 | -0,27% |
| 2025-04-22 | 1,466976 | -1,85% |
| 2025-04-17 | 1,451514 | -1,05% |
| 2025-04-16 | 1,444437 | -0,49% |
| 2025-04-15 | 1,446544 | +0,15% |
| 2025-04-14 | 1,435472 | -0,77% |
| 2025-04-11 | 1,405967 | -2,06% |
| 2025-04-10 | 1,417581 | +0,83% |
| 2025-04-09 | 1,373053 | -3,14% |
| 2025-04-08 | 1,406369 | +2,43% |
| 2025-04-07 | 1,368406 | -2,70% |
| 2025-04-04 | 1,399051 | +2,24% |
| 2025-04-03 | 1,467182 | +4,87% |
| 2025-04-02 | 1,512094 | +3,06% |
| 2025-04-01 | 1,510287 | -0,12% |
| 2025-03-31 | 1,490382 | -1,32% |
| 2025-03-28 | 1,516828 | +1,77% |
| 2025-03-27 | 1,536746 | +1,31% |
| 2025-03-26 | 1,529054 | -0,50% |
| 2025-03-25 | 1,537245 | +0,54% |
| 2025-03-24 | 1,529992 | -0,47% |
| 2025-03-21 | 1,515179 | -0,97% |
| 2025-03-20 | 1,525092 | +0,65% |
| 2025-03-19 | 1,533620 | +0,56% |
| 2025-03-18 | 1,542651 | +0,59% |
| 2025-03-17 | 1,534622 | -0,52% |
| 2025-03-14 | 1,523790 | -0,71% |
| 2025-03-13 | 1,494949 | -1,89% |
| 2025-03-12 | 1,482978 | -0,80% |
| 2025-03-11 | 1,464803 | -1,23% |
| 2025-03-10 | 1,472258 | +0,51% |
| 2025-03-07 | 1,496165 | +1,62% |
| 2025-03-06 | 1,501937 | +0,39% |
| 2025-03-05 | 1,481394 | -1,37% |
| 2025-03-04 | 1,444621 | -2,48% |
| 2025-03-03 | 1,479598 | +2,42% |
| 2025-02-28 | 1,466788 | -0,87% |
| 2025-02-27 | 1,481529 | +1,00% |
| 2025-02-26 | 1,488077 | +0,44% |
| 2025-02-25 | 1,463012 | -1,68% |
| 2025-02-24 | 1,459556 | -0,24% |
| 2025-02-21 | 1,476359 | +1,15% |
| 2025-02-20 | 1,475616 | -0,05% |
| 2025-02-19 | 1,485802 | +0,69% |
| 2025-02-18 | 1,502767 | +1,14% |
| 2025-02-17 | 1,477011 | -1,71% |
| 2025-02-14 | 1,468885 | -0,55% |
| 2025-02-13 | 1,469770 | +0,06% |
| 2025-02-12 | 1,457882 | -0,81% |
| 2025-02-11 | 1,446483 | -0,78% |
| 2025-02-10 | 1,431510 | -1,04% |
| 2025-02-07 | 1,424599 | -0,48% |
| 2025-02-06 | 1,422518 | -0,15% |
| 2025-02-05 | 1,391726 | -2,16% |
| 2025-02-04 | 1,394201 | +0,18% |
| 2025-02-03 | 1,387009 | -0,52% |
| 2025-01-31 | 1,404146 | +1,24% |
| 2025-01-30 | 1,406180 | +0,14% |
| 2025-01-29 | 1,393812 | -0,88% |
| 2025-01-28 | 1,389266 | -0,33% |
| 2025-01-27 | 1,386226 | -0,22% |
| 2025-01-24 | 1,389805 | +0,26% |
| 2025-01-23 | 1,383772 | -0,43% |
| 2025-01-22 | 1,382616 | -0,08% |
| 2025-01-21 | 1,370977 | -0,84% |
| 2025-01-20 | 1,374541 | +0,26% |
| 2025-01-17 | 1,366103 | -0,61% |
| 2025-01-16 | 1,355611 | -0,77% |
| 2025-01-15 | 1,355865 | +0,02% |
| 2025-01-14 | 1,341714 | -1,04% |
| 2025-01-13 | 1,332410 | -0,69% |
| 2025-01-10 | 1,330788 | -0,12% |
| 2025-01-09 | 1,328706 | -0,16% |
| 2025-01-08 | 1,323523 | -0,39% |
| 2025-01-07 | 1,329281 | +0,44% |
| 2025-01-06 | 1,326763 | -0,19% |
| 2024-12-31 | 1,314932 | -0,89% |
| 2024-12-30 | 1,312771 | -0,16% |
| 2024-12-23 | 1,312571 | -0,02% |
| 2024-12-20 | 1,306562 | -0,46% |
| 2024-12-19 | 1,310977 | +0,34% |
| 2024-12-18 | 1,315431 | +0,34% |
| 2024-12-17 | 1,312791 | -0,20% |
| 2024-12-16 | 1,329452 | +1,27% |
| 2024-12-13 | 1,333397 | +0,30% |
| 2024-12-12 | 1,332184 | -0,09% |
| 2024-12-11 | 1,335532 | +0,25% |
| 2024-12-10 | 1,339320 | +0,28% |
| 2024-12-09 | 1,334101 | -0,39% |
| 2024-12-06 | 1,325338 | -0,66% |
| 2024-12-05 | 1,318777 | -0,50% |
| 2024-12-04 | 1,309498 | -0,70% |
| 2024-12-03 | 1,298426 | -0,85% |
| 2024-12-02 | 1,307989 | +0,74% |
| 2024-11-29 | 1,293023 | -1,14% |
| 2024-11-28 | 1,294596 | +0,12% |
| 2024-11-27 | 1,296059 | +0,11% |
| 2024-11-26 | 1,304058 | +0,62% |
| 2024-11-25 | 1,306026 | +0,15% |
| 2024-11-22 | 1,305091 | -0,07% |
| 2024-11-21 | 1,301483 | -0,28% |
| 2024-11-20 | 1,289050 | -0,96% |
| 2024-11-19 | 1,283431 | -0,44% |
| 2024-11-18 | 1,309357 | +2,02% |
| 2024-11-15 | 1,303688 | -0,43% |
| 2024-11-14 | 1,316414 | +0,98% |
| 2024-11-13 | 1,303898 | -0,95% |
| 2024-11-12 | 1,313950 | +0,77% |
| 2024-11-11 | 1,322495 | +0,65% |
| 2024-11-08 | 1,320604 | -0,14% |
| 2024-11-07 | 1,326516 | +0,45% |
| 2024-11-06 | 1,304791 | -1,64% |
| 2024-11-05 | 1,303802 | -0,08% |
| 2024-11-04 | 1,302552 | -0,10% |
| 2024-10-31 | 1,293815 | -0,67% |
| 2024-10-30 | 1,300599 | +0,52% |
| 2024-10-29 | 1,318772 | +1,40% |
| 2024-10-28 | 1,309575 | -0,70% |
| 2024-10-25 | 1,306062 | -0,27% |
| 2024-10-24 | 1,300072 | -0,46% |
| 2024-10-22 | 1,306088 | +0,46% |
| 2024-10-21 | 1,316147 | +0,77% |
| 2024-10-18 | 1,323529 | +0,56% |
| 2024-10-17 | 1,315879 | -0,58% |
| 2024-10-16 | 1,332636 | +1,27% |
| 2024-10-15 | 1,324455 | -0,61% |
| 2024-10-14 | 1,326197 | +0,13% |