Aktuális árfolyam
1,6320
2025-10-10
Eszközérték
1 M
Forint
Hozam (1 év)
+63,33%
Évesített hozam
+4,34%
Maximum ár
1,6919
Minimum ár
0,7231
Volatilitás
17,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,631952 | - |
| 2025-10-09 | 1,640783 | +0,54% |
| 2025-10-08 | 1,640520 | -0,02% |
| 2025-10-07 | 1,637506 | -0,18% |
| 2025-10-06 | 1,632682 | -0,29% |
| 2025-10-03 | 1,637974 | +0,32% |
| 2025-10-02 | 1,630717 | -0,44% |
| 2025-10-01 | 1,625578 | -0,32% |
| 2025-09-30 | 1,614633 | -0,67% |
| 2025-09-29 | 1,616054 | +0,09% |
| 2025-09-26 | 1,615696 | -0,02% |
| 2025-09-25 | 1,605479 | -0,63% |
| 2025-09-24 | 1,607288 | +0,11% |
| 2025-09-23 | 1,600124 | -0,45% |
| 2025-09-22 | 1,597249 | -0,18% |
| 2025-09-19 | 1,599275 | +0,13% |
| 2025-09-18 | 1,603968 | +0,29% |
| 2025-09-17 | 1,600729 | -0,20% |
| 2025-09-16 | 1,602348 | +0,10% |
| 2025-09-15 | 1,620490 | +1,13% |
| 2025-09-12 | 1,616084 | -0,27% |
| 2025-09-11 | 1,620179 | +0,25% |
| 2025-09-10 | 1,608578 | -0,72% |
| 2025-09-09 | 1,616377 | +0,48% |
| 2025-09-08 | 1,622744 | +0,39% |
| 2025-09-05 | 1,612399 | -0,64% |
| 2025-09-04 | 1,622475 | +0,62% |
| 2025-09-03 | 1,607404 | -0,93% |
| 2025-09-02 | 1,601070 | -0,39% |
| 2025-09-01 | 1,603572 | +0,16% |
| 2025-08-29 | 1,605400 | +0,11% |
| 2025-08-28 | 1,623118 | +1,10% |
| 2025-08-27 | 1,632355 | +0,57% |
| 2025-08-26 | 1,649420 | +1,05% |
| 2025-08-25 | 1,656420 | +0,42% |
| 2025-08-22 | 1,651894 | -0,27% |
| 2025-08-21 | 1,691903 | +2,42% |
| 2025-08-19 | 1,683608 | -0,49% |
| 2025-08-18 | 1,670680 | -0,77% |
| 2025-08-15 | 1,673956 | +0,20% |
| 2025-08-14 | 1,667518 | -0,38% |
| 2025-08-13 | 1,674219 | +0,40% |
| 2025-08-12 | 1,669325 | -0,29% |
| 2025-08-11 | 1,665315 | -0,24% |
| 2025-08-08 | 1,670125 | +0,29% |
| 2025-08-07 | 1,654295 | -0,95% |
| 2025-08-06 | 1,630913 | -1,41% |
| 2025-08-05 | 1,613580 | -1,06% |
| 2025-08-04 | 1,612492 | -0,07% |
| 2025-07-31 | 1,620908 | +0,52% |
| 2025-07-30 | 1,630320 | +0,58% |
| 2025-07-29 | 1,622253 | -0,49% |
| 2025-07-28 | 1,615070 | -0,44% |
| 2025-07-25 | 1,628846 | +0,85% |
| 2025-07-24 | 1,624487 | -0,27% |
| 2025-07-23 | 1,614553 | -0,61% |
| 2025-07-22 | 1,609671 | -0,30% |
| 2025-07-21 | 1,620589 | +0,68% |
| 2025-07-18 | 1,623145 | +0,16% |
| 2025-07-17 | 1,609235 | -0,86% |
| 2025-07-16 | 1,592077 | -1,07% |
| 2025-07-15 | 1,589816 | -0,14% |
| 2025-07-14 | 1,594926 | +0,32% |
| 2025-07-11 | 1,587845 | -0,44% |
| 2025-07-10 | 1,589273 | +0,09% |
| 2025-07-09 | 1,598553 | +0,58% |
| 2025-07-08 | 1,586313 | -0,77% |
| 2025-07-07 | 1,579809 | -0,41% |
| 2025-07-04 | 1,558434 | -1,35% |
| 2025-07-03 | 1,590058 | +2,03% |
| 2025-07-02 | 1,570034 | -1,26% |
| 2025-07-01 | 1,572107 | +0,13% |
| 2025-06-30 | 1,581934 | +0,63% |
| 2025-06-27 | 1,573659 | -0,52% |
| 2025-06-26 | 1,566895 | -0,43% |
| 2025-06-25 | 1,553781 | -0,84% |
| 2025-06-24 | 1,559847 | +0,39% |
| 2025-06-23 | 1,537495 | -1,43% |
| 2025-06-20 | 1,555334 | +1,16% |
| 2025-06-19 | 1,543232 | -0,78% |
| 2025-06-18 | 1,551621 | +0,54% |
| 2025-06-17 | 1,551508 | -0,01% |
| 2025-06-16 | 1,546975 | -0,29% |
| 2025-06-13 | 1,539881 | -0,46% |
| 2025-06-12 | 1,549899 | +0,65% |
| 2025-06-11 | 1,558797 | +0,57% |
| 2025-06-10 | 1,563318 | +0,29% |
| 2025-06-06 | 1,546781 | -1,06% |
| 2025-06-05 | 1,551370 | +0,30% |
| 2025-06-04 | 1,556431 | +0,33% |
| 2025-06-03 | 1,551353 | -0,33% |
| 2025-05-30 | 1,558733 | +0,48% |
| 2025-05-29 | 1,559563 | +0,05% |
| 2025-05-28 | 1,573907 | +0,92% |
| 2025-05-27 | 1,563922 | -0,63% |
| 2025-05-26 | 1,555316 | -0,55% |
| 2025-05-23 | 1,529105 | -1,69% |
| 2025-05-22 | 1,540923 | +0,77% |
| 2025-05-21 | 1,546567 | +0,37% |
| 2025-05-20 | 1,558583 | +0,78% |
| 2025-05-19 | 1,553055 | -0,35% |
| 2025-05-16 | 1,551461 | -0,10% |
| 2025-05-15 | 1,545916 | -0,36% |
| 2025-05-14 | 1,554875 | +0,58% |
| 2025-05-13 | 1,550332 | -0,29% |
| 2025-05-12 | 1,546918 | -0,22% |
| 2025-05-09 | 1,536429 | -0,68% |
| 2025-05-08 | 1,510360 | -1,70% |
| 2025-05-07 | 1,501000 | -0,62% |
| 2025-05-06 | 1,490945 | -0,67% |
| 2025-05-05 | 1,505301 | +0,96% |
| 2025-04-30 | 1,487128 | -1,21% |
| 2025-04-29 | 1,508844 | +1,46% |
| 2025-04-28 | 1,505905 | -0,19% |
| 2025-04-25 | 1,506420 | +0,03% |
| 2025-04-24 | 1,498563 | -0,52% |
| 2025-04-23 | 1,494583 | -0,27% |
| 2025-04-22 | 1,466976 | -1,85% |
| 2025-04-17 | 1,451514 | -1,05% |
| 2025-04-16 | 1,444437 | -0,49% |
| 2025-04-15 | 1,446544 | +0,15% |
| 2025-04-14 | 1,435472 | -0,77% |
| 2025-04-11 | 1,405967 | -2,06% |
| 2025-04-10 | 1,417581 | +0,83% |
| 2025-04-09 | 1,373053 | -3,14% |
| 2025-04-08 | 1,406369 | +2,43% |
| 2025-04-07 | 1,368406 | -2,70% |
| 2025-04-04 | 1,399051 | +2,24% |
| 2025-04-03 | 1,467182 | +4,87% |
| 2025-04-02 | 1,512094 | +3,06% |
| 2025-04-01 | 1,510287 | -0,12% |
| 2025-03-31 | 1,490382 | -1,32% |
| 2025-03-28 | 1,516828 | +1,77% |
| 2025-03-27 | 1,536746 | +1,31% |
| 2025-03-26 | 1,529054 | -0,50% |
| 2025-03-25 | 1,537245 | +0,54% |
| 2025-03-24 | 1,529992 | -0,47% |
| 2025-03-21 | 1,515179 | -0,97% |
| 2025-03-20 | 1,525092 | +0,65% |
| 2025-03-19 | 1,533620 | +0,56% |
| 2025-03-18 | 1,542651 | +0,59% |
| 2025-03-17 | 1,534622 | -0,52% |
| 2025-03-14 | 1,523790 | -0,71% |
| 2025-03-13 | 1,494949 | -1,89% |
| 2025-03-12 | 1,482978 | -0,80% |
| 2025-03-11 | 1,464803 | -1,23% |
| 2025-03-10 | 1,472258 | +0,51% |
| 2025-03-07 | 1,496165 | +1,62% |
| 2025-03-06 | 1,501937 | +0,39% |
| 2025-03-05 | 1,481394 | -1,37% |
| 2025-03-04 | 1,444621 | -2,48% |
| 2025-03-03 | 1,479598 | +2,42% |
| 2025-02-28 | 1,466788 | -0,87% |
| 2025-02-27 | 1,481529 | +1,00% |
| 2025-02-26 | 1,488077 | +0,44% |
| 2025-02-25 | 1,463012 | -1,68% |
| 2025-02-24 | 1,459556 | -0,24% |
| 2025-02-21 | 1,476359 | +1,15% |
| 2025-02-20 | 1,475616 | -0,05% |
| 2025-02-19 | 1,485802 | +0,69% |
| 2025-02-18 | 1,502767 | +1,14% |
| 2025-02-17 | 1,477011 | -1,71% |
| 2025-02-14 | 1,468885 | -0,55% |
| 2025-02-13 | 1,469770 | +0,06% |
| 2025-02-12 | 1,457882 | -0,81% |
| 2025-02-11 | 1,446483 | -0,78% |
| 2025-02-10 | 1,431510 | -1,04% |
| 2025-02-07 | 1,424599 | -0,48% |
| 2025-02-06 | 1,422518 | -0,15% |
| 2025-02-05 | 1,391726 | -2,16% |
| 2025-02-04 | 1,394201 | +0,18% |
| 2025-02-03 | 1,387009 | -0,52% |
| 2025-01-31 | 1,404146 | +1,24% |
| 2025-01-30 | 1,406180 | +0,14% |
| 2025-01-29 | 1,393812 | -0,88% |
| 2025-01-28 | 1,389266 | -0,33% |
| 2025-01-27 | 1,386226 | -0,22% |
| 2025-01-24 | 1,389805 | +0,26% |
| 2025-01-23 | 1,383772 | -0,43% |
| 2025-01-22 | 1,382616 | -0,08% |
| 2025-01-21 | 1,370977 | -0,84% |
| 2025-01-20 | 1,374541 | +0,26% |
| 2025-01-17 | 1,366103 | -0,61% |
| 2025-01-16 | 1,355611 | -0,77% |
| 2025-01-15 | 1,355865 | +0,02% |
| 2025-01-14 | 1,341714 | -1,04% |
| 2025-01-13 | 1,332410 | -0,69% |
| 2025-01-10 | 1,330788 | -0,12% |
| 2025-01-09 | 1,328706 | -0,16% |
| 2025-01-08 | 1,323523 | -0,39% |
| 2025-01-07 | 1,329281 | +0,44% |
| 2025-01-06 | 1,326763 | -0,19% |
| 2024-12-31 | 1,314932 | -0,89% |
| 2024-12-30 | 1,312771 | -0,16% |
| 2024-12-23 | 1,312571 | -0,02% |
| 2024-12-20 | 1,306562 | -0,46% |
| 2024-12-19 | 1,310977 | +0,34% |
| 2024-12-18 | 1,315431 | +0,34% |
| 2024-12-17 | 1,312791 | -0,20% |
| 2024-12-16 | 1,329452 | +1,27% |
| 2024-12-13 | 1,333397 | +0,30% |
| 2024-12-12 | 1,332184 | -0,09% |
| 2024-12-11 | 1,335532 | +0,25% |
| 2024-12-10 | 1,339320 | +0,28% |
| 2024-12-09 | 1,334101 | -0,39% |
| 2024-12-06 | 1,325338 | -0,66% |
| 2024-12-05 | 1,318777 | -0,50% |
| 2024-12-04 | 1,309498 | -0,70% |
| 2024-12-03 | 1,298426 | -0,85% |
| 2024-12-02 | 1,307989 | +0,74% |
| 2024-11-29 | 1,293023 | -1,14% |
| 2024-11-28 | 1,294596 | +0,12% |
| 2024-11-27 | 1,296059 | +0,11% |
| 2024-11-26 | 1,304058 | +0,62% |
| 2024-11-25 | 1,306026 | +0,15% |
| 2024-11-22 | 1,305091 | -0,07% |
| 2024-11-21 | 1,301483 | -0,28% |
| 2024-11-20 | 1,289050 | -0,96% |
| 2024-11-19 | 1,283431 | -0,44% |
| 2024-11-18 | 1,309357 | +2,02% |
| 2024-11-15 | 1,303688 | -0,43% |
| 2024-11-14 | 1,316414 | +0,98% |
| 2024-11-13 | 1,303898 | -0,95% |
| 2024-11-12 | 1,313950 | +0,77% |
| 2024-11-11 | 1,322495 | +0,65% |
| 2024-11-08 | 1,320604 | -0,14% |
| 2024-11-07 | 1,326516 | +0,45% |
| 2024-11-06 | 1,304791 | -1,64% |
| 2024-11-05 | 1,303802 | -0,08% |
| 2024-11-04 | 1,302552 | -0,10% |
| 2024-10-31 | 1,293815 | -0,67% |
| 2024-10-30 | 1,300599 | +0,52% |
| 2024-10-29 | 1,318772 | +1,40% |
| 2024-10-28 | 1,309575 | -0,70% |
| 2024-10-25 | 1,306062 | -0,27% |
| 2024-10-24 | 1,300072 | -0,46% |
| 2024-10-22 | 1,306088 | +0,46% |
| 2024-10-21 | 1,316147 | +0,77% |
| 2024-10-18 | 1,323529 | +0,56% |
| 2024-10-17 | 1,315879 | -0,58% |
| 2024-10-16 | 1,332636 | +1,27% |
| 2024-10-15 | 1,324455 | -0,61% |
| 2024-10-14 | 1,326197 | +0,13% |
| 2024-10-11 | 1,330553 | +0,33% |
| 2024-10-10 | 1,324331 | -0,47% |
| 2024-10-09 | 1,326946 | +0,20% |
| 2024-10-08 | 1,314029 | -0,97% |
| 2024-10-07 | 1,320190 | +0,47% |
| 2024-10-04 | 1,315338 | -0,37% |
| 2024-10-03 | 1,309302 | -0,46% |
| 2024-10-02 | 1,323450 | +1,08% |
| 2024-10-01 | 1,327642 | +0,32% |
| 2024-09-30 | 1,330064 | +0,18% |
| 2024-09-27 | 1,340793 | +0,81% |
| 2024-09-26 | 1,336112 | -0,35% |
| 2024-09-25 | 1,330901 | -0,39% |
| 2024-09-24 | 1,323919 | -0,52% |
| 2024-09-23 | 1,313206 | -0,81% |
| 2024-09-20 | 1,312685 | -0,04% |
| 2024-09-19 | 1,323717 | +0,84% |
| 2024-09-18 | 1,313686 | -0,76% |
| 2024-09-17 | 1,316212 | +0,19% |
| 2024-09-16 | 1,310891 | -0,40% |
| 2024-09-13 | 1,314330 | +0,26% |
| 2024-09-12 | 1,300848 | -1,03% |
| 2024-09-11 | 1,287450 | -1,03% |
| 2024-09-10 | 1,301013 | +1,05% |
| 2024-09-09 | 1,309313 | +0,64% |
| 2024-09-06 | 1,304872 | -0,34% |
| 2024-09-05 | 1,323677 | +1,44% |
| 2024-09-03 | 1,338541 | +1,12% |
| 2024-09-02 | 1,351563 | +0,97% |
| 2024-08-30 | 1,340247 | -0,84% |
| 2024-08-29 | 1,338028 | -0,17% |
| 2024-08-28 | 1,332811 | -0,39% |
| 2024-08-27 | 1,336636 | +0,29% |
| 2024-08-26 | 1,337514 | +0,07% |
| 2024-08-23 | 1,339149 | +0,12% |
| 2024-08-22 | 1,336633 | -0,19% |
| 2024-08-21 | 1,337666 | +0,08% |
| 2024-08-16 | 1,339631 | +0,15% |
| 2024-08-15 | 1,322335 | -1,29% |
| 2024-08-14 | 1,315289 | -0,53% |
| 2024-08-13 | 1,313866 | -0,11% |
| 2024-08-12 | 1,313480 | -0,03% |
| 2024-08-09 | 1,297261 | -1,23% |
| 2024-08-08 | 1,294962 | -0,18% |
| 2024-08-07 | 1,289096 | -0,45% |
| 2024-08-06 | 1,278694 | -0,81% |
| 2024-08-05 | 1,279931 | +0,10% |
| 2024-08-02 | 1,317253 | +2,92% |
| 2024-08-01 | 1,337565 | +1,54% |
| 2024-07-31 | 1,362536 | +1,87% |
| 2024-07-30 | 1,352295 | -0,75% |
| 2024-07-29 | 1,357089 | +0,35% |
| 2024-07-26 | 1,354830 | -0,17% |
| 2024-07-25 | 1,353778 | -0,08% |
| 2024-07-24 | 1,361996 | +0,61% |
| 2024-07-23 | 1,369792 | +0,57% |
| 2024-07-22 | 1,367439 | -0,17% |
| 2024-07-19 | 1,362980 | -0,33% |
| 2024-07-18 | 1,369054 | +0,45% |
| 2024-07-17 | 1,357583 | -0,84% |
| 2024-07-16 | 1,366446 | +0,65% |
| 2024-07-15 | 1,387537 | +1,54% |
| 2024-07-12 | 1,382827 | -0,34% |
| 2024-07-11 | 1,377705 | -0,37% |
| 2024-07-10 | 1,370163 | -0,55% |
| 2024-07-09 | 1,365147 | -0,37% |
| 2024-07-08 | 1,362984 | -0,16% |
| 2024-07-05 | 1,358706 | -0,31% |
| 2024-07-04 | 1,363969 | +0,39% |
| 2024-07-03 | 1,355113 | -0,65% |
| 2024-07-02 | 1,348595 | -0,48% |
| 2024-07-01 | 1,352884 | +0,32% |
| 2024-06-28 | 1,346359 | -0,48% |
| 2024-06-27 | 1,338860 | -0,56% |
| 2024-06-26 | 1,330880 | -0,60% |
| 2024-06-25 | 1,329203 | -0,13% |
| 2024-06-24 | 1,330683 | +0,11% |
| 2024-06-21 | 1,317916 | -0,96% |
| 2024-06-20 | 1,319552 | +0,12% |
| 2024-06-19 | 1,314991 | -0,35% |
| 2024-06-18 | 1,304158 | -0,82% |
| 2024-06-17 | 1,293246 | -0,84% |
| 2024-06-14 | 1,277926 | -1,18% |
| 2024-06-13 | 1,286654 | +0,68% |
| 2024-06-12 | 1,298581 | +0,93% |
| 2024-06-11 | 1,288554 | -0,77% |
| 2024-06-10 | 1,296937 | +0,65% |
| 2024-06-07 | 1,302001 | +0,39% |
| 2024-06-06 | 1,307845 | +0,45% |
| 2024-06-05 | 1,298797 | -0,69% |
| 2024-06-04 | 1,293260 | -0,43% |
| 2024-06-03 | 1,313774 | +1,59% |
| 2024-05-31 | 1,310753 | -0,23% |
| 2024-05-30 | 1,305381 | -0,41% |
| 2024-05-29 | 1,309285 | +0,30% |
| 2024-05-28 | 1,325076 | +1,21% |
| 2024-05-27 | 1,330573 | +0,41% |
| 2024-05-24 | 1,326195 | -0,33% |
| 2024-05-23 | 1,329680 | +0,26% |
| 2024-05-22 | 1,330365 | +0,05% |
| 2024-05-21 | 1,335892 | +0,42% |
| 2024-05-17 | 1,331224 | -0,35% |
| 2024-05-16 | 1,329603 | -0,12% |
| 2024-05-15 | 1,330399 | +0,06% |
| 2024-05-14 | 1,329145 | -0,09% |
| 2024-05-13 | 1,322387 | -0,51% |
| 2024-05-10 | 1,320286 | -0,16% |
| 2024-05-10 | 1,320582 | +0,02% |
| 2024-05-09 | 1,330646 | +0,76% |
| 2024-05-09 | 1,330669 | +0,00% |
| 2024-05-08 | 1,327015 | -0,27% |
| 2024-05-07 | 1,323773 | -0,24% |
| 2024-05-06 | 1,321714 | -0,16% |
| 2024-05-03 | 1,300179 | -1,63% |
| 2024-05-02 | 1,297705 | -0,19% |
| 2024-04-30 | 1,303290 | +0,43% |
| 2024-04-29 | 1,310118 | +0,52% |
| 2024-04-26 | 1,294044 | -1,23% |
| 2024-04-25 | 1,288103 | -0,46% |
| 2024-04-24 | 1,296215 | +0,63% |
| 2024-04-23 | 1,302813 | +0,51% |
| 2024-04-22 | 1,297514 | -0,41% |
| 2024-04-19 | 1,283570 | -1,07% |
| 2024-04-18 | 1,281499 | -0,16% |
| 2024-04-17 | 1,275139 | -0,50% |
| 2024-04-16 | 1,257938 | -1,35% |
| 2024-04-15 | 1,290510 | +2,59% |
| 2024-04-12 | 1,293421 | +0,23% |
| 2024-04-11 | 1,304000 | +0,82% |
| 2024-04-10 | 1,313953 | +0,76% |
| 2024-04-09 | 1,302216 | -0,89% |
| 2024-04-08 | 1,308797 | +0,51% |
| 2024-04-05 | 1,293977 | -1,13% |
| 2024-04-04 | 1,294443 | +0,04% |
| 2024-04-03 | 1,284856 | -0,74% |
| 2024-04-02 | 1,282469 | -0,19% |
| 2024-03-28 | 1,278237 | -0,33% |
| 2024-03-27 | 1,265100 | -1,03% |
| 2024-03-26 | 1,258083 | -0,55% |
| 2024-03-25 | 1,248410 | -0,77% |
| 2024-03-22 | 1,256306 | +0,63% |
| 2024-03-21 | 1,266625 | +0,82% |
| 2024-03-20 | 1,250636 | -1,26% |
| 2024-03-19 | 1,248814 | -0,15% |
| 2024-03-18 | 1,245785 | -0,24% |
| 2024-03-14 | 1,259751 | +1,12% |
| 2024-03-13 | 1,261172 | +0,11% |
| 2024-03-12 | 1,264706 | +0,28% |
| 2024-03-11 | 1,255066 | -0,76% |
| 2024-03-08 | 1,251819 | -0,26% |
| 2024-03-07 | 1,251599 | -0,02% |
| 2024-03-06 | 1,261796 | +0,81% |
| 2024-03-05 | 1,255043 | -0,54% |
| 2024-03-04 | 1,259507 | +0,36% |
| 2024-03-01 | 1,264249 | +0,38% |
| 2024-02-29 | 1,260020 | -0,33% |
| 2024-02-28 | 1,263670 | +0,29% |
| 2024-02-27 | 1,275553 | +0,94% |
| 2024-02-26 | 1,285723 | +0,80% |
| 2024-02-23 | 1,289893 | +0,32% |
| 2024-02-22 | 1,283997 | -0,46% |
| 2024-02-21 | 1,274222 | -0,76% |
| 2024-02-20 | 1,275242 | +0,08% |
| 2024-02-19 | 1,270812 | -0,35% |
| 2024-02-16 | 1,265611 | -0,41% |
| 2024-02-15 | 1,252712 | -1,02% |
| 2024-02-14 | 1,255959 | +0,26% |
| 2024-02-13 | 1,242669 | -1,06% |
| 2024-02-12 | 1,248898 | +0,50% |
| 2024-02-09 | 1,238668 | -0,82% |
| 2024-02-08 | 1,239248 | +0,05% |
| 2024-02-07 | 1,230356 | -0,72% |
| 2024-02-06 | 1,234929 | +0,37% |
| 2024-02-05 | 1,235806 | +0,07% |
| 2024-02-02 | 1,244492 | +0,70% |
| 2024-02-01 | 1,230686 | -1,11% |
| 2024-01-31 | 1,214625 | -1,31% |
| 2024-01-30 | 1,193681 | -1,72% |
| 2024-01-29 | 1,185908 | -0,65% |
| 2024-01-26 | 1,190154 | +0,36% |
| 2024-01-25 | 1,187878 | -0,19% |
| 2024-01-24 | 1,189393 | +0,13% |
| 2024-01-23 | 1,182467 | -0,58% |
| 2024-01-22 | 1,191035 | +0,72% |
| 2024-01-19 | 1,194020 | +0,25% |
| 2024-01-18 | 1,180214 | -1,16% |
| 2024-01-17 | 1,171775 | -0,72% |
| 2024-01-16 | 1,186441 | +1,25% |
| 2024-01-15 | 1,192549 | +0,51% |
| 2024-01-12 | 1,197185 | +0,39% |
| 2024-01-11 | 1,199324 | +0,18% |
| 2024-01-10 | 1,201547 | +0,19% |
| 2024-01-09 | 1,198718 | -0,24% |
| 2024-01-08 | 1,194309 | -0,37% |
| 2024-01-05 | 1,193568 | -0,06% |
| 2024-01-04 | 1,195765 | +0,18% |
| 2024-01-03 | 1,189788 | -0,50% |
| 2024-01-02 | 1,193328 | +0,30% |
| 2023-12-29 | 1,201101 | +0,65% |
| 2023-12-28 | 1,204933 | +0,32% |
| 2023-12-27 | 1,207825 | +0,24% |
| 2023-12-22 | 1,195180 | -1,05% |
| 2023-12-21 | 1,194259 | -0,08% |
| 2023-12-20 | 1,188937 | -0,45% |
| 2023-12-19 | 1,192207 | +0,28% |
| 2023-12-18 | 1,186316 | -0,49% |
| 2023-12-15 | 1,181324 | -0,42% |
| 2023-12-14 | 1,181126 | -0,02% |
| 2023-12-13 | 1,171510 | -0,81% |
| 2023-12-12 | 1,171688 | +0,02% |
| 2023-12-11 | 1,167447 | -0,36% |
| 2023-12-08 | 1,168042 | +0,05% |
| 2023-12-07 | 1,159669 | -0,72% |
| 2023-12-06 | 1,166105 | +0,55% |
| 2023-12-05 | 1,165450 | -0,06% |
| 2023-11-30 | 1,137230 | -2,42% |
| 2023-11-29 | 1,136992 | -0,02% |
| 2023-11-28 | 1,140493 | +0,31% |
| 2023-11-27 | 1,126687 | -1,21% |
| 2023-11-24 | 1,133499 | +0,60% |
| 2023-11-23 | 1,136056 | +0,23% |
| 2023-11-22 | 1,141712 | +0,50% |
| 2023-11-21 | 1,143801 | +0,18% |
| 2023-11-20 | 1,148299 | +0,39% |
| 2023-11-17 | 1,139587 | -0,76% |
| 2023-11-16 | 1,139667 | +0,01% |
| 2023-11-15 | 1,142233 | +0,23% |
| 2023-11-14 | 1,142999 | +0,07% |
| 2023-11-13 | 1,117657 | -2,22% |
| 2023-11-10 | 1,114979 | -0,24% |
| 2023-11-09 | 1,120554 | +0,50% |
| 2023-11-08 | 1,117569 | -0,27% |
| 2023-11-07 | 1,121887 | +0,39% |
| 2023-11-06 | 1,123408 | +0,14% |
| 2023-11-03 | 1,115357 | -0,72% |
| 2023-11-02 | 1,106925 | -0,76% |
| 2023-10-31 | 1,104688 | -0,20% |
| 2023-10-30 | 1,100533 | -0,38% |
| 2023-10-27 | 1,095474 | -0,46% |
| 2023-10-26 | 1,100960 | +0,50% |
| 2023-10-25 | 1,095975 | -0,45% |
| 2023-10-24 | 1,082192 | -1,26% |
| 2023-10-20 | 1,075930 | -0,58% |
| 2023-10-19 | 1,083764 | +0,73% |
| 2023-10-18 | 1,100921 | +1,58% |
| 2023-10-17 | 1,107817 | +0,63% |
| 2023-10-16 | 1,094519 | -1,20% |
| 2023-10-13 | 1,058134 | -3,32% |
| 2023-10-12 | 1,056709 | -0,13% |
| 2023-10-11 | 1,056198 | -0,05% |
| 2023-10-10 | 1,050409 | -0,55% |
| 2023-10-09 | 1,025098 | -2,41% |
| 2023-10-06 | 1,019765 | -0,52% |
| 2023-10-05 | 1,014654 | -0,50% |
| 2023-10-04 | 1,019212 | +0,45% |
| 2023-10-03 | 1,019779 | +0,06% |
| 2023-10-02 | 1,021315 | +0,15% |
| 2023-09-29 | 1,029057 | +0,76% |
| 2023-09-27 | 1,016193 | -1,25% |
| 2023-09-26 | 1,023934 | +0,76% |
| 2023-09-25 | 1,022921 | -0,10% |
| 2023-09-22 | 1,031043 | +0,79% |
| 2023-09-21 | 1,034435 | +0,33% |
| 2023-09-20 | 1,048230 | +1,33% |
| 2023-09-19 | 1,039506 | -0,83% |
| 2023-09-18 | 1,042275 | +0,27% |
| 2023-09-15 | 1,056171 | +1,33% |
| 2023-09-14 | 1,054596 | -0,15% |
| 2023-09-13 | 1,040563 | -1,33% |
| 2023-09-12 | 1,041376 | +0,08% |
| 2023-09-11 | 1,038046 | -0,32% |
| 2023-09-08 | 1,033339 | -0,45% |
| 2023-09-07 | 1,027251 | -0,59% |
| 2023-09-06 | 1,029426 | +0,21% |
| 2023-09-05 | 1,039958 | +1,02% |
| 2023-09-04 | 1,047269 | +0,70% |
| 2023-09-01 | 1,051357 | +0,39% |
| 2023-08-31 | 1,049219 | -0,20% |
| 2023-08-30 | 1,060051 | +1,03% |
| 2023-08-29 | 1,057645 | -0,23% |
| 2023-08-28 | 1,055002 | -0,25% |
| 2023-08-25 | 1,043708 | -1,07% |
| 2023-08-24 | 1,046250 | +0,24% |
| 2023-08-23 | 1,044048 | -0,21% |
| 2023-08-22 | 1,044453 | +0,04% |
| 2023-08-21 | 1,039602 | -0,46% |
| 2023-08-18 | 1,038151 | -0,14% |
| 2023-08-17 | 1,046252 | +0,78% |
| 2023-08-16 | 1,048729 | +0,24% |
| 2023-08-15 | 1,056702 | +0,76% |
| 2023-08-14 | 1,062926 | +0,59% |
| 2023-08-11 | 1,069035 | +0,57% |
| 2023-08-10 | 1,079118 | +0,94% |
| 2023-08-09 | 1,067572 | -1,07% |
| 2023-08-08 | 1,067193 | -0,04% |
| 2023-08-07 | 1,078657 | +1,07% |
| 2023-08-04 | 1,081937 | +0,30% |
| 2023-08-03 | 1,070285 | -1,08% |
| 2023-08-02 | 1,064287 | -0,56% |
| 2023-08-01 | 1,074780 | +0,99% |
| 2023-07-31 | 1,075429 | +0,06% |
| 2023-07-28 | 1,078608 | +0,30% |
| 2023-07-27 | 1,078923 | +0,03% |
| 2023-07-26 | 1,070807 | -0,75% |
| 2023-07-25 | 1,076335 | +0,52% |
| 2023-07-24 | 1,073100 | -0,30% |
| 2023-07-21 | 1,064728 | -0,78% |
| 2023-07-20 | 1,061381 | -0,31% |
| 2023-07-19 | 1,059281 | -0,20% |
| 2023-07-18 | 1,056063 | -0,30% |
| 2023-07-17 | 1,045066 | -1,04% |
| 2023-07-14 | 1,043956 | -0,11% |
| 2023-07-13 | 1,041993 | -0,19% |
| 2023-07-12 | 1,040357 | -0,16% |
| 2023-07-11 | 1,020973 | -1,86% |
| 2023-07-10 | 1,013251 | -0,76% |
| 2023-07-07 | 1,010927 | -0,23% |
| 2023-07-06 | 1,002703 | -0,81% |
| 2023-07-05 | 1,007957 | +0,52% |
| 2023-07-04 | 1,018172 | +1,01% |
| 2023-07-03 | 1,025639 | +0,73% |
| 2023-06-30 | 1,020807 | -0,47% |
| 2023-06-29 | 1,017268 | -0,35% |
| 2023-06-28 | 1,005624 | -1,14% |
| 2023-06-27 | 1,004799 | -0,08% |
| 2023-06-26 | 1,013751 | +0,89% |
| 2023-06-23 | 1,008839 | -0,48% |
| 2023-06-22 | 1,019935 | +1,10% |
| 2023-06-21 | 1,023849 | +0,38% |
| 2023-06-20 | 1,019466 | -0,43% |
| 2023-06-19 | 1,021723 | +0,22% |
| 2023-06-16 | 1,026857 | +0,50% |
| 2023-06-15 | 1,025474 | -0,13% |
| 2023-06-14 | 1,021862 | -0,35% |
| 2023-06-13 | 1,011672 | -1,00% |
| 2023-06-12 | 1,017941 | +0,62% |
| 2023-06-09 | 1,014685 | -0,32% |
| 2023-06-08 | 1,008658 | -0,59% |
| 2023-06-07 | 1,001380 | -0,72% |
| 2023-06-06 | 0,999809 | -0,16% |
| 2023-06-05 | 0,992276 | -0,75% |
| 2023-06-02 | 0,992343 | +0,01% |
| 2023-06-01 | 0,967748 | -2,48% |
| 2023-05-31 | 0,959443 | -0,86% |
| 2023-05-30 | 0,970930 | +1,20% |
| 2023-05-26 | 0,980725 | +1,01% |
| 2023-05-25 | 0,969154 | -1,18% |
| 2023-05-24 | 0,971371 | +0,23% |
| 2023-05-23 | 0,982440 | +1,14% |
| 2023-05-22 | 0,984360 | +0,20% |
| 2023-05-19 | 0,979611 | -0,48% |
| 2023-05-18 | 0,966926 | -1,29% |
| 2023-05-17 | 0,973625 | +0,69% |
| 2023-05-16 | 0,975959 | +0,24% |
| 2023-05-16 | 0,978371 | +0,25% |
| 2023-05-15 | 0,970004 | -0,86% |
| 2023-05-12 | 0,971274 | +0,13% |
| 2023-05-11 | 0,966328 | -0,51% |
| 2023-05-10 | 0,967993 | +0,17% |
| 2023-05-09 | 0,962202 | -0,60% |
| 2023-05-08 | 0,963571 | +0,14% |
| 2023-05-05 | 0,957638 | -0,62% |
| 2023-05-04 | 0,950776 | -0,72% |
| 2023-05-03 | 0,959026 | +0,87% |
| 2023-05-02 | 0,958780 | -0,03% |
| 2023-04-28 | 0,956013 | -0,29% |
| 2023-04-27 | 0,960828 | +0,50% |
| 2023-04-26 | 0,944519 | -1,70% |
| 2023-04-25 | 0,943248 | -0,13% |
| 2023-04-24 | 0,948174 | +0,52% |
| 2023-04-21 | 0,946235 | -0,20% |
| 2023-04-20 | 0,946199 | 0,00% |
| 2023-04-19 | 0,939821 | -0,67% |
| 2023-04-18 | 0,948135 | +0,88% |
| 2023-04-17 | 0,936670 | -1,21% |
| 2023-04-14 | 0,931110 | -0,59% |
| 2023-04-13 | 0,921422 | -1,04% |
| 2023-04-12 | 0,915392 | -0,65% |
| 2023-04-11 | 0,916728 | +0,15% |
| 2023-04-06 | 0,903423 | -1,45% |
| 2023-04-05 | 0,900901 | -0,28% |
| 2023-04-04 | 0,904419 | +0,39% |
| 2023-04-03 | 0,898490 | -0,66% |
| 2023-03-31 | 0,891355 | -0,79% |
| 2023-03-30 | 0,886927 | -0,50% |
| 2023-03-29 | 0,874235 | -1,43% |
| 2023-03-28 | 0,870676 | -0,41% |
| 2023-03-27 | 0,868041 | -0,30% |
| 2023-03-24 | 0,860080 | -0,92% |
| 2023-03-23 | 0,880654 | +2,39% |
| 2023-03-22 | 0,880717 | +0,01% |
| 2023-03-21 | 0,888634 | +0,90% |
| 2023-03-20 | 0,874918 | -1,54% |
| 2023-03-17 | 0,869575 | -0,61% |
| 2023-03-16 | 0,875950 | +0,73% |
| 2023-03-14 | 0,899281 | +2,66% |
| 2023-03-13 | 0,893170 | -0,68% |
| 2023-03-10 | 0,915608 | +2,51% |
| 2023-03-09 | 0,925852 | +1,12% |
| 2023-03-08 | 0,935784 | +1,07% |
| 2023-03-07 | 0,932938 | -0,30% |
| 2023-03-06 | 0,946396 | +1,44% |
| 2023-03-03 | 0,935623 | -1,14% |
| 2023-03-02 | 0,927796 | -0,84% |
| 2023-03-01 | 0,937909 | +1,09% |
| 2023-02-28 | 0,935430 | -0,26% |
| 2023-02-27 | 0,930379 | -0,54% |
| 2023-02-24 | 0,925321 | -0,54% |
| 2023-02-23 | 0,928999 | +0,40% |
| 2023-02-22 | 0,918507 | -1,13% |
| 2023-02-21 | 0,927270 | +0,95% |
| 2023-02-20 | 0,932131 | +0,52% |
| 2023-02-17 | 0,936036 | +0,42% |
| 2023-02-16 | 0,941171 | +0,55% |
| 2023-02-15 | 0,943773 | +0,28% |
| 2023-02-14 | 0,944933 | +0,12% |
| 2023-02-13 | 0,939475 | -0,58% |
| 2023-02-10 | 0,931136 | -0,89% |
| 2023-02-09 | 0,942529 | +1,22% |
| 2023-02-08 | 0,940541 | -0,21% |
| 2023-02-07 | 0,929130 | -1,21% |
| 2023-02-06 | 0,927185 | -0,21% |
| 2023-02-03 | 0,940306 | +1,42% |
| 2023-02-02 | 0,942129 | +0,19% |
| 2023-02-01 | 0,930509 | -1,23% |
| 2023-01-31 | 0,931264 | +0,08% |
| 2023-01-30 | 0,932467 | +0,13% |
| 2023-01-27 | 0,940894 | +0,90% |
| 2023-01-26 | 0,942915 | +0,21% |
| 2023-01-25 | 0,930194 | -1,35% |
| 2023-01-24 | 0,937817 | +0,82% |
| 2023-01-23 | 0,934014 | -0,41% |
| 2023-01-20 | 0,926659 | -0,79% |
| 2023-01-19 | 0,922691 | -0,43% |
| 2023-01-18 | 0,934160 | +1,24% |
| 2023-01-17 | 0,927109 | -0,75% |
| 2023-01-16 | 0,938798 | +1,26% |
| 2023-01-13 | 0,936043 | -0,29% |
| 2023-01-12 | 0,941387 | +0,57% |
| 2023-01-11 | 0,933450 | -0,84% |
| 2023-01-10 | 0,932093 | -0,15% |
| 2023-01-09 | 0,929366 | -0,29% |
| 2023-01-06 | 0,913705 | -1,69% |
| 2023-01-05 | 0,911905 | -0,20% |
| 2023-01-04 | 0,908642 | -0,36% |
| 2023-01-03 | 0,897087 | -1,27% |
| 2023-01-02 | 0,883655 | -1,50% |
| 2022-12-30 | 0,884053 | +0,05% |
| 2022-12-29 | 0,888804 | +0,54% |
| 2022-12-28 | 0,883507 | -0,60% |
| 2022-12-27 | 0,888675 | +0,58% |
| 2022-12-23 | 0,894488 | +0,65% |
| 2022-12-22 | 0,895446 | +0,11% |
| 2022-12-21 | 0,895388 | -0,01% |
| 2022-12-20 | 0,886662 | -0,97% |
| 2022-12-19 | 0,878789 | -0,89% |
| 2022-12-16 | 0,873263 | -0,63% |
| 2022-12-15 | 0,877358 | +0,47% |
| 2022-12-14 | 0,885832 | +0,97% |
| 2022-12-13 | 0,886885 | +0,12% |
| 2022-12-12 | 0,871527 | -1,73% |
| 2022-12-09 | 0,866286 | -0,60% |
| 2022-12-08 | 0,863713 | -0,30% |
| 2022-12-07 | 0,872469 | +1,01% |
| 2022-12-06 | 0,876079 | +0,41% |
| 2022-12-05 | 0,876657 | +0,07% |
| 2022-12-02 | 0,880547 | +0,44% |
| 2022-12-01 | 0,888891 | +0,95% |
| 2022-11-30 | 0,883035 | -0,66% |
| 2022-11-29 | 0,883803 | +0,09% |
| 2022-11-28 | 0,880369 | -0,39% |
| 2022-11-25 | 0,888065 | +0,87% |
| 2022-11-24 | 0,887157 | -0,10% |
| 2022-11-23 | 0,874317 | -1,45% |
| 2022-11-22 | 0,877976 | +0,42% |
| 2022-11-21 | 0,868474 | -1,08% |
| 2022-11-18 | 0,873923 | +0,63% |
| 2022-11-17 | 0,871521 | -0,27% |
| 2022-11-16 | 0,877017 | +0,63% |
| 2022-11-15 | 0,884038 | +0,80% |
| 2022-11-14 | 0,877662 | -0,72% |
| 2022-11-11 | 0,869121 | -0,97% |
| 2022-11-10 | 0,864969 | -0,48% |
| 2022-11-09 | 0,854082 | -1,26% |
| 2022-11-08 | 0,855798 | +0,20% |
| 2022-11-07 | 0,846548 | -1,08% |
| 2022-11-04 | 0,839217 | -0,87% |
| 2022-11-03 | 0,817198 | -2,62% |
| 2022-11-02 | 0,815990 | -0,15% |
| 2022-10-28 | 0,799251 | -2,05% |
| 2022-10-27 | 0,797393 | -0,23% |
| 2022-10-26 | 0,791012 | -0,80% |
| 2022-10-25 | 0,777690 | -1,68% |
| 2022-10-24 | 0,771103 | -0,85% |
| 2022-10-21 | 0,771743 | +0,08% |
| 2022-10-20 | 0,775079 | +0,43% |
| 2022-10-19 | 0,758956 | -2,08% |
| 2022-10-18 | 0,774600 | +2,06% |
| 2022-10-17 | 0,762788 | -1,52% |
| 2022-10-14 | 0,756280 | -0,85% |
| 2022-10-13 | 0,740093 | -2,14% |
| 2022-10-12 | 0,739882 | -0,03% |
| 2022-10-11 | 0,739105 | -0,11% |
| 2022-10-10 | 0,746348 | +0,98% |
| 2022-10-07 | 0,755211 | +1,19% |
| 2022-10-06 | 0,760400 | +0,69% |
| 2022-10-05 | 0,763804 | +0,45% |
| 2022-10-04 | 0,776648 | +1,68% |
| 2022-10-03 | 0,745546 | -4,00% |
| 2022-09-30 | 0,739363 | -0,83% |
| 2022-09-29 | 0,734383 | -0,67% |
| 2022-09-28 | 0,763082 | +3,91% |
| 2022-09-27 | 0,774253 | +1,46% |
| 2022-09-26 | 0,771188 | -0,40% |
| 2022-09-22 | 0,806611 | +4,59% |
| 2022-09-21 | 0,802792 | -0,47% |
| 2022-09-20 | 0,810503 | +0,96% |
| 2022-09-19 | 0,821023 | +1,30% |
| 2022-09-16 | 0,816473 | -0,55% |
| 2022-09-15 | 0,827256 | +1,32% |
| 2022-09-14 | 0,826002 | -0,15% |
| 2022-09-13 | 0,833091 | +0,86% |
| 2022-09-12 | 0,838775 | +0,68% |
| 2022-09-09 | 0,826756 | -1,43% |
| 2022-09-08 | 0,811572 | -1,84% |
| 2022-09-07 | 0,810571 | -0,12% |
| 2022-09-06 | 0,798954 | -1,43% |
| 2022-09-05 | 0,804324 | +0,67% |
| 2022-09-02 | 0,811430 | +0,88% |
| 2022-09-01 | 0,801587 | -1,21% |
| 2022-08-31 | 0,821130 | +2,44% |
| 2022-08-30 | 0,824661 | +0,43% |
| 2022-08-29 | 0,826773 | +0,26% |
| 2022-08-26 | 0,839048 | +1,48% |
| 2022-08-25 | 0,844658 | +0,67% |
| 2022-08-24 | 0,842483 | -0,26% |
| 2022-08-23 | 0,850165 | +0,91% |
| 2022-08-22 | 0,847979 | -0,26% |
| 2022-08-19 | 0,865780 | +2,10% |
| 2022-08-18 | 0,873736 | +0,92% |
| 2022-08-17 | 0,870996 | -0,31% |
| 2022-08-16 | 0,891406 | +2,34% |
| 2022-08-15 | 0,889156 | -0,25% |
| 2022-08-12 | 0,895715 | +0,74% |
| 2022-08-11 | 0,892437 | -0,37% |
| 2022-08-10 | 0,885710 | -0,75% |
| 2022-08-09 | 0,877201 | -0,96% |
| 2022-08-08 | 0,882758 | +0,63% |
| 2022-08-05 | 0,872483 | -1,16% |
| 2022-08-04 | 0,876541 | +0,47% |
| 2022-08-03 | 0,878251 | +0,20% |
| 2022-08-02 | 0,869737 | -0,97% |
| 2022-08-01 | 0,872352 | +0,30% |
| 2022-07-29 | 0,872026 | -0,04% |
| 2022-07-28 | 0,861079 | -1,26% |
| 2022-07-27 | 0,857288 | -0,44% |
| 2022-07-26 | 0,857933 | +0,08% |
| 2022-07-25 | 0,866680 | +1,02% |
| 2022-07-22 | 0,870688 | +0,46% |
| 2022-07-21 | 0,863225 | -0,86% |
| 2022-07-20 | 0,860970 | -0,26% |
| 2022-07-19 | 0,857675 | -0,38% |
| 2022-07-18 | 0,851254 | -0,75% |
| 2022-07-15 | 0,833334 | -2,11% |
| 2022-07-14 | 0,821400 | -1,43% |
| 2022-07-13 | 0,822576 | +0,14% |
| 2022-07-12 | 0,829725 | +0,87% |
| 2022-07-11 | 0,847907 | +2,19% |
| 2022-07-08 | 0,858524 | +1,25% |
| 2022-07-07 | 0,852651 | -0,68% |
| 2022-07-06 | 0,832491 | -2,36% |
| 2022-07-05 | 0,828901 | -0,43% |
| 2022-07-04 | 0,848742 | +2,39% |
| 2022-07-01 | 0,853208 | +0,53% |
| 2022-06-30 | 0,861689 | +0,99% |
| 2022-06-29 | 0,882441 | +2,41% |
| 2022-06-28 | 0,885712 | +0,37% |
| 2022-06-27 | 0,868068 | -1,99% |
| 2022-06-24 | 0,871179 | +0,36% |
| 2022-06-23 | 0,861239 | -1,14% |
| 2022-06-22 | 0,876917 | +1,82% |
| 2022-06-21 | 0,893923 | +1,94% |
| 2022-06-20 | 0,880322 | -1,52% |
| 2022-06-17 | 0,871584 | -0,99% |
| 2022-06-16 | 0,872191 | +0,07% |
| 2022-06-15 | 0,884119 | +1,37% |
| 2022-06-14 | 0,875014 | -1,03% |
| 2022-06-13 | 0,872513 | -0,29% |
| 2022-06-10 | 0,890537 | +2,07% |
| 2022-06-09 | 0,913418 | +2,57% |
| 2022-06-08 | 0,923485 | +1,10% |
| 2022-06-07 | 0,933244 | +1,06% |
| 2022-06-07 | 0,934423 | +0,13% |
| 2022-06-03 | 0,923899 | -1,13% |
| 2022-06-03 | 0,925075 | +0,13% |
| 2022-06-02 | 0,929051 | +0,43% |
| 2022-06-01 | 0,922198 | -0,74% |
| 2022-05-31 | 0,920666 | -0,17% |
| 2022-05-30 | 0,922484 | +0,20% |
| 2022-05-26 | 0,914311 | -0,89% |
| 2022-05-25 | 0,916577 | +0,25% |
| 2022-05-24 | 0,928279 | +1,28% |
| 2022-05-23 | 0,937176 | +0,96% |
| 2022-05-20 | 0,916792 | -2,18% |
| 2022-05-19 | 0,913538 | -0,35% |
| 2022-05-18 | 0,921578 | +0,88% |
| 2022-05-17 | 0,911597 | -1,08% |
| 2022-05-16 | 0,893903 | -1,94% |
| 2022-05-13 | 0,896651 | +0,31% |
| 2022-05-12 | 0,881135 | -1,73% |
| 2022-05-11 | 0,909901 | +3,26% |
| 2022-05-10 | 0,894879 | -1,65% |
| 2022-05-09 | 0,902424 | +0,84% |
| 2022-05-06 | 0,909326 | +0,76% |
| 2022-05-05 | 0,905518 | -0,42% |
| 2022-05-04 | 0,925042 | +2,16% |
| 2022-05-03 | 0,928708 | +0,40% |
| 2022-05-02 | 0,923165 | -0,60% |
| 2022-04-29 | 0,936631 | +1,46% |
| 2022-04-28 | 0,944082 | +0,80% |
| 2022-04-27 | 0,933830 | -1,09% |
| 2022-04-26 | 0,936142 | +0,25% |
| 2022-04-25 | 0,944315 | +0,87% |
| 2022-04-22 | 0,964177 | +2,10% |
| 2022-04-21 | 0,981050 | +1,75% |
| 2022-04-20 | 0,979638 | -0,14% |
| 2022-04-19 | 0,982754 | +0,32% |
| 2022-04-14 | 0,986106 | +0,34% |
| 2022-04-13 | 0,984296 | -0,18% |
| 2022-04-12 | 0,976938 | -0,75% |
| 2022-04-11 | 0,982787 | +0,60% |
| 2022-04-08 | 0,980484 | -0,23% |
| 2022-04-07 | 0,976258 | -0,43% |
| 2022-04-06 | 0,976732 | +0,05% |
| 2022-04-05 | 0,997901 | +2,17% |
| 2022-04-04 | 1,018709 | +2,09% |
| 2022-04-01 | 1,020440 | +0,17% |
| 2022-03-31 | 1,010947 | -0,93% |
| 2022-03-30 | 1,026396 | +1,53% |
| 2022-03-29 | 1,029684 | +0,32% |
| 2022-03-28 | 0,996376 | -3,23% |
| 2022-03-25 | 0,995098 | -0,13% |
| 2022-03-24 | 0,996111 | +0,10% |
| 2022-03-23 | 1,000412 | +0,43% |
| 2022-03-22 | 1,011935 | +1,15% |
| 2022-03-21 | 0,998365 | -1,34% |
| 2022-03-18 | 1,002058 | +0,37% |
| 2022-03-17 | 1,005907 | +0,38% |
| 2022-03-16 | 0,993180 | -1,27% |
| 2022-03-11 | 0,960929 | -3,25% |
| 2022-03-10 | 0,945630 | -1,59% |
| 2022-03-09 | 0,960970 | +1,62% |
| 2022-03-08 | 0,914551 | -4,83% |
| 2022-03-07 | 0,900852 | -1,50% |
| 2022-03-04 | 0,929628 | +3,19% |
| 2022-03-03 | 0,981871 | +5,62% |
| 2022-03-02 | 0,973141 | -0,89% |
| 2022-03-01 | 0,966245 | -0,71% |
| 2022-02-28 | 0,999404 | +3,43% |
| 2022-02-25 | 1,012640 | +1,32% |
| 2022-02-24 | 0,955833 | -5,61% |
| 2022-02-23 | 1,041148 | +8,93% |
| 2022-02-22 | 1,056327 | +1,46% |
| 2022-02-21 | 1,049913 | -0,61% |
| 2022-02-18 | 1,077489 | +2,63% |
| 2022-02-17 | 1,092385 | +1,38% |
| 2022-02-16 | 1,106967 | +1,33% |
| 2022-02-15 | 1,108648 | +0,15% |
| 2022-02-14 | 1,095939 | -1,15% |
| 2022-02-11 | 1,114790 | +1,72% |
| 2022-02-10 | 1,120448 | +0,51% |
| 2022-02-09 | 1,127625 | +0,64% |
| 2022-02-08 | 1,111333 | -1,44% |
| 2022-02-07 | 1,094495 | -1,52% |
| 2022-02-04 | 1,094216 | -0,03% |
| 2022-02-03 | 1,108800 | +1,33% |
| 2022-02-02 | 1,108145 | -0,06% |
| 2022-02-01 | 1,099643 | -0,77% |
| 2022-01-31 | 1,096152 | -0,32% |
| 2022-01-28 | 1,089461 | -0,61% |
| 2022-01-27 | 1,103347 | +1,27% |
| 2022-01-26 | 1,095491 | -0,71% |
| 2022-01-25 | 1,077677 | -1,63% |
| 2022-01-24 | 1,071418 | -0,58% |
| 2022-01-21 | 1,103325 | +2,98% |
| 2022-01-20 | 1,114546 | +1,02% |
| 2022-01-19 | 1,119331 | +0,43% |
| 2022-01-18 | 1,122640 | +0,30% |
| 2022-01-17 | 1,140811 | +1,62% |
| 2022-01-14 | 1,138679 | -0,19% |
| 2022-01-13 | 1,149129 | +0,92% |
| 2022-01-12 | 1,144207 | -0,43% |
| 2022-01-11 | 1,124124 | -1,76% |
| 2022-01-10 | 1,100973 | -2,06% |
| 2022-01-07 | 1,106899 | +0,54% |
| 2022-01-06 | 1,105650 | -0,11% |
| 2022-01-05 | 1,110348 | +0,42% |
| 2022-01-04 | 1,111089 | +0,07% |
| 2022-01-03 | 1,104127 | -0,63% |
| 2021-12-31 | 1,096053 | -0,73% |
| 2021-12-30 | 1,095595 | -0,04% |
| 2021-12-29 | 1,095219 | -0,03% |
| 2021-12-28 | 1,090594 | -0,42% |
| 2021-12-27 | 1,089595 | -0,09% |
| 2021-12-23 | 1,085428 | -0,38% |
| 2021-12-22 | 1,081921 | -0,32% |
| 2021-12-21 | 1,084752 | +0,26% |
| 2021-12-20 | 1,077645 | -0,66% |
| 2021-12-17 | 1,081873 | +0,39% |
| 2021-12-16 | 1,088238 | +0,59% |
| 2021-12-15 | 1,071203 | -1,57% |
| 2021-12-14 | 1,085280 | +1,31% |
| 2021-12-13 | 1,091525 | +0,58% |
| 2021-12-10 | 1,096676 | +0,47% |
| 2021-12-09 | 1,105132 | +0,77% |
| 2021-12-08 | 1,107612 | +0,22% |
| 2021-12-07 | 1,108520 | +0,08% |
| 2021-12-06 | 1,091023 | -1,58% |
| 2021-12-03 | 1,088115 | -0,27% |
| 2021-12-02 | 1,092576 | +0,41% |
| 2021-12-01 | 1,099643 | +0,65% |
| 2021-11-30 | 1,086599 | -1,19% |
| 2021-11-29 | 1,079935 | -0,61% |
| 2021-11-26 | 1,073975 | -0,55% |
| 2021-11-25 | 1,105372 | +2,92% |
| 2021-11-24 | 1,101598 | -0,34% |
| 2021-11-23 | 1,096245 | -0,49% |
| 2021-11-22 | 1,086574 | -0,88% |
| 2021-11-19 | 1,092253 | +0,52% |
| 2021-11-18 | 1,105628 | +1,22% |
| 2021-11-17 | 1,111380 | +0,52% |
| 2021-11-16 | 1,118622 | +0,65% |
| 2021-11-15 | 1,117183 | -0,13% |
| 2021-11-12 | 1,120313 | +0,28% |
| 2021-11-11 | 1,127941 | +0,68% |
| 2021-11-10 | 1,130116 | +0,19% |
| 2021-11-09 | 1,144302 | +1,26% |
| 2021-11-08 | 1,152630 | +0,73% |
| 2021-11-05 | 1,154862 | +0,19% |
| 2021-11-04 | 1,155920 | +0,09% |
| 2021-11-03 | 1,149295 | -0,57% |
| 2021-11-02 | 1,146510 | -0,24% |
| 2021-10-29 | 1,145201 | -0,11% |
| 2021-10-28 | 1,144863 | -0,03% |
| 2021-10-27 | 1,149372 | +0,39% |
| 2021-10-26 | 1,155043 | +0,49% |
| 2021-10-25 | 1,152652 | -0,21% |
| 2021-10-22 | 1,150662 | -0,17% |
| 2021-10-21 | 1,153068 | +0,21% |
| 2021-10-20 | 1,156590 | +0,31% |
| 2021-10-19 | 1,156157 | -0,04% |
| 2021-10-18 | 1,158610 | +0,21% |
| 2021-10-15 | 1,159394 | +0,07% |
| 2021-10-14 | 1,166035 | +0,57% |
| 2021-10-13 | 1,160872 | -0,44% |
| 2021-10-12 | 1,167237 | +0,55% |
| 2021-10-11 | 1,163774 | -0,30% |
| 2021-10-08 | 1,151782 | -1,03% |
| 2021-10-07 | 1,145268 | -0,57% |
| 2021-10-06 | 1,139030 | -0,54% |
| 2021-10-05 | 1,134213 | -0,42% |
| 2021-10-04 | 1,125612 | -0,76% |
| 2021-10-01 | 1,124369 | -0,11% |
| 2021-09-30 | 1,112266 | -1,08% |
| 2021-09-29 | 1,107518 | -0,43% |
| 2021-09-28 | 1,102095 | -0,49% |
| 2021-09-27 | 1,110494 | +0,76% |
| 2021-09-24 | 1,106934 | -0,32% |
| 2021-09-23 | 1,112191 | +0,47% |
| 2021-09-22 | 1,107815 | -0,39% |
| 2021-09-21 | 1,095169 | -1,14% |
| 2021-09-20 | 1,093962 | -0,11% |
| 2021-09-17 | 1,117447 | +2,15% |
| 2021-09-16 | 1,123710 | +0,56% |
| 2021-09-15 | 1,124088 | +0,03% |
| 2021-09-14 | 1,133712 | +0,86% |
| 2021-09-13 | 1,130434 | -0,29% |
| 2021-09-10 | 1,123739 | -0,59% |
| 2021-09-09 | 1,128483 | +0,42% |
| 2021-09-08 | 1,132270 | +0,34% |
| 2021-09-07 | 1,137957 | +0,50% |
| 2021-09-06 | 1,143656 | +0,50% |
| 2021-09-03 | 1,134495 | -0,80% |
| 2021-09-02 | 1,133967 | -0,05% |
| 2021-09-01 | 1,131630 | -0,21% |
| 2021-08-31 | 1,126168 | -0,48% |
| 2021-08-30 | 1,127630 | +0,13% |
| 2021-08-27 | 1,113929 | -1,22% |
| 2021-08-26 | 1,109270 | -0,42% |
| 2021-08-25 | 1,116293 | +0,63% |
| 2021-08-24 | 1,110568 | -0,51% |
| 2021-08-23 | 1,107786 | -0,25% |
| 2021-08-19 | 1,099858 | -0,72% |
| 2021-08-18 | 1,112783 | +1,18% |
| 2021-08-17 | 1,108586 | -0,38% |
| 2021-08-16 | 1,098413 | -0,92% |
| 2021-08-13 | 1,100832 | +0,22% |
| 2021-08-12 | 1,097210 | -0,33% |
| 2021-08-11 | 1,094076 | -0,29% |
| 2021-08-10 | 1,087349 | -0,61% |
| 2021-08-09 | 1,086951 | -0,04% |
| 2021-08-06 | 1,085170 | -0,16% |
| 2021-08-05 | 1,085093 | -0,01% |
| 2021-08-04 | 1,085432 | +0,03% |
| 2021-08-03 | 1,077424 | -0,74% |
| 2021-08-02 | 1,077379 | 0,00% |
| 2021-07-30 | 1,070199 | -0,67% |
| 2021-07-29 | 1,069539 | -0,06% |
| 2021-07-28 | 1,060529 | -0,84% |
| 2021-07-27 | 1,060785 | +0,02% |
| 2021-07-26 | 1,062336 | +0,15% |
| 2021-07-23 | 1,059962 | -0,22% |
| 2021-07-22 | 1,060548 | +0,06% |
| 2021-07-21 | 1,063766 | +0,30% |
| 2021-07-20 | 1,051380 | -1,16% |
| 2021-07-19 | 1,047041 | -0,41% |
| 2021-07-16 | 1,062297 | +1,46% |
| 2021-07-15 | 1,063471 | +0,11% |
| 2021-07-14 | 1,059805 | -0,34% |
| 2021-07-13 | 1,060626 | +0,08% |
| 2021-07-12 | 1,064571 | +0,37% |
| 2021-07-09 | 1,067159 | +0,24% |
| 2021-07-08 | 1,060040 | -0,67% |
| 2021-07-07 | 1,071189 | +1,05% |
| 2021-07-06 | 1,061081 | -0,94% |
| 2021-07-05 | 1,073139 | +1,14% |
| 2021-07-02 | 1,064148 | -0,84% |
| 2021-07-01 | 1,062769 | -0,13% |
| 2021-06-30 | 1,049525 | -1,25% |
| 2021-06-29 | 1,062810 | +1,27% |
| 2021-06-28 | 1,070000 | +0,68% |
| 2021-06-25 | 1,070946 | +0,09% |
| 2021-06-24 | 1,068046 | -0,27% |
| 2021-06-23 | 1,056004 | -1,13% |
| 2021-06-22 | 1,057032 | +0,10% |
| 2021-06-21 | 1,059166 | +0,20% |
| 2021-06-18 | 1,054457 | -0,44% |
| 2021-06-17 | 1,060153 | +0,54% |
| 2021-06-16 | 1,064622 | +0,42% |
| 2021-06-15 | 1,069253 | +0,43% |
| 2021-06-14 | 1,073085 | +0,36% |
| 2021-06-11 | 1,069119 | -0,37% |
| 2021-06-10 | 1,071215 | +0,20% |
| 2021-06-09 | 1,064980 | -0,58% |
| 2021-06-08 | 1,069939 | +0,47% |
| 2021-06-07 | 1,071424 | +0,14% |
| 2021-06-04 | 1,075299 | +0,36% |
| 2021-06-03 | 1,071267 | -0,37% |
| 2021-06-02 | 1,069228 | -0,19% |
| 2021-06-01 | 1,062780 | -0,60% |
| 2021-05-31 | 1,056438 | -0,60% |
| 2021-05-28 | 1,056072 | -0,03% |
| 2021-05-27 | 1,045809 | -0,97% |
| 2021-05-26 | 1,036826 | -0,86% |
| 2021-05-25 | 1,037775 | +0,09% |
| 2021-05-21 | 1,037190 | -0,06% |
| 2021-05-20 | 1,034325 | -0,28% |
| 2021-05-19 | 1,019478 | -1,44% |
| 2021-05-18 | 1,025647 | +0,61% |
| 2021-05-17 | 1,019090 | -0,64% |
| 2021-05-14 | 1,006135 | -1,27% |
| 2021-05-13 | 0,998812 | -0,73% |
| 2021-05-12 | 0,995834 | -0,30% |
| 2021-05-11 | 0,993702 | -0,21% |
| 2021-05-10 | 0,998917 | +0,52% |
| 2021-05-07 | 0,997000 | -0,19% |
| 2021-05-06 | 0,983945 | -1,31% |
| 2021-05-05 | 0,985942 | +0,20% |
| 2021-05-04 | 0,976422 | -0,97% |
| 2021-05-03 | 0,980210 | +0,39% |
| 2021-04-30 | 0,980218 | +0,00% |
| 2021-04-29 | 0,984721 | +0,46% |
| 2021-04-28 | 0,979794 | -0,50% |
| 2021-04-27 | 0,973515 | -0,64% |
| 2021-04-26 | 0,970196 | -0,34% |
| 2021-04-23 | 0,962422 | -0,80% |
| 2021-04-22 | 0,962952 | +0,06% |
| 2021-04-21 | 0,961298 | -0,17% |
| 2021-04-20 | 0,967197 | +0,61% |
| 2021-04-19 | 0,970410 | +0,33% |
| 2021-04-16 | 0,975464 | +0,52% |
| 2021-04-15 | 0,973436 | -0,21% |
| 2021-04-14 | 0,972055 | -0,14% |
| 2021-04-13 | 0,965426 | -0,68% |
| 2021-04-12 | 0,976047 | +1,10% |
| 2021-04-09 | 0,976396 | +0,04% |
| 2021-04-08 | 0,973452 | -0,30% |
| 2021-04-07 | 0,976555 | +0,32% |
| 2021-04-06 | 0,982446 | +0,60% |
| 2021-04-01 | 0,975369 | -0,72% |
| 2021-03-31 | 0,968478 | -0,71% |
| 2021-03-30 | 0,970961 | +0,26% |
| 2021-03-29 | 0,969349 | -0,17% |
| 2021-03-26 | 0,961841 | -0,77% |
| 2021-03-25 | 0,954114 | -0,80% |
| 2021-03-24 | 0,964333 | +1,07% |
| 2021-03-23 | 0,963108 | -0,13% |
| 2021-03-22 | 0,963296 | +0,02% |
| 2021-03-19 | 0,961416 | -0,20% |
| 2021-03-18 | 0,973741 | +1,28% |
| 2021-03-17 | 0,963126 | -1,09% |
| 2021-03-16 | 0,972948 | +1,02% |
| 2021-03-12 | 0,979067 | +0,63% |
| 2021-03-11 | 0,977693 | -0,14% |
| 2021-03-10 | 0,975987 | -0,17% |
| 2021-03-09 | 0,971921 | -0,42% |
| 2021-03-08 | 0,970316 | -0,17% |
| 2021-03-05 | 0,960888 | -0,97% |
| 2021-03-04 | 0,957793 | -0,32% |
| 2021-03-03 | 0,959041 | +0,13% |
| 2021-03-02 | 0,966918 | +0,82% |
| 2021-03-01 | 0,968850 | +0,20% |
| 2021-02-26 | 0,952501 | -1,69% |
| 2021-02-25 | 0,967870 | +1,61% |
| 2021-02-24 | 0,957641 | -1,06% |
| 2021-02-23 | 0,947330 | -1,08% |
| 2021-02-22 | 0,956979 | +1,02% |
| 2021-02-19 | 0,966903 | +1,04% |
| 2021-02-18 | 0,963762 | -0,32% |
| 2021-02-17 | 0,966015 | +0,23% |
| 2021-02-16 | 0,973667 | +0,79% |
| 2021-02-15 | 0,961368 | -1,26% |
| 2021-02-12 | 0,950211 | -1,16% |
| 2021-02-11 | 0,955024 | +0,51% |
| 2021-02-10 | 0,954850 | -0,02% |
| 2021-02-09 | 0,961069 | +0,65% |
| 2021-02-08 | 0,962006 | +0,10% |
| 2021-02-05 | 0,965168 | +0,33% |
| 2021-02-04 | 0,959532 | -0,58% |
| 2021-02-03 | 0,961264 | +0,18% |
| 2021-02-02 | 0,963486 | +0,23% |
| 2021-02-01 | 0,960905 | -0,27% |
| 2021-01-29 | 0,952843 | -0,84% |
| 2021-01-28 | 0,964228 | +1,19% |
| 2021-01-27 | 0,949966 | -1,48% |
| 2021-01-26 | 0,964811 | +1,56% |
| 2021-01-25 | 0,962877 | -0,20% |
| 2021-01-22 | 0,961741 | -0,12% |
| 2021-01-21 | 0,967968 | +0,65% |
| 2021-01-20 | 0,974609 | +0,69% |
| 2021-01-19 | 0,976010 | +0,14% |
| 2021-01-18 | 0,982591 | +0,67% |
| 2021-01-15 | 0,974471 | -0,83% |
| 2021-01-14 | 0,988263 | +1,42% |
| 2021-01-13 | 0,984391 | -0,39% |
| 2021-01-12 | 0,989638 | +0,53% |
| 2021-01-11 | 0,993866 | +0,43% |
| 2021-01-08 | 0,996171 | +0,23% |
| 2021-01-07 | 0,987466 | -0,87% |
| 2021-01-06 | 0,965677 | -2,21% |
| 2021-01-05 | 0,955971 | -1,01% |
| 2021-01-04 | 0,953370 | -0,27% |
| 2020-12-31 | 0,946293 | -0,74% |
| 2020-12-30 | 0,942973 | -0,35% |
| 2020-12-29 | 0,951832 | +0,94% |
| 2020-12-28 | 0,955139 | +0,35% |
| 2020-12-23 | 0,941937 | -1,38% |
| 2020-12-22 | 0,934997 | -0,74% |
| 2020-12-21 | 0,918489 | -1,77% |
| 2020-12-18 | 0,944035 | +2,78% |
| 2020-12-17 | 0,955952 | +1,26% |
| 2020-12-16 | 0,953699 | -0,24% |
| 2020-12-15 | 0,948608 | -0,53% |
| 2020-12-14 | 0,946676 | -0,20% |
| 2020-12-11 | 0,944806 | -0,20% |
| 2020-12-10 | 0,957500 | +1,34% |
| 2020-12-09 | 0,959332 | +0,19% |
| 2020-12-08 | 0,943957 | -1,60% |
| 2020-12-07 | 0,943391 | -0,06% |
| 2020-12-04 | 0,941651 | -0,18% |
| 2020-12-03 | 0,924516 | -1,82% |
| 2020-12-02 | 0,923484 | -0,11% |
| 2020-12-01 | 0,912666 | -1,17% |
| 2020-11-30 | 0,899764 | -1,41% |
| 2020-11-27 | 0,904169 | +0,49% |
| 2020-11-26 | 0,902111 | -0,23% |
| 2020-11-25 | 0,903061 | +0,11% |
| 2020-11-24 | 0,903717 | +0,07% |
| 2020-11-23 | 0,895907 | -0,86% |
| 2020-11-20 | 0,891475 | -0,49% |
| 2020-11-19 | 0,883842 | -0,86% |
| 2020-11-18 | 0,891869 | +0,91% |
| 2020-11-17 | 0,882738 | -1,02% |
| 2020-11-16 | 0,883883 | +0,13% |
| 2020-11-13 | 0,864634 | -2,18% |
| 2020-11-12 | 0,872352 | +0,89% |
| 2020-11-11 | 0,873074 | +0,08% |
| 2020-11-10 | 0,867702 | -0,62% |
| 2020-11-09 | 0,856744 | -1,26% |
| 2020-11-06 | 0,829269 | -3,21% |
| 2020-11-05 | 0,825034 | -0,51% |
| 2020-11-04 | 0,817828 | -0,87% |
| 2020-11-03 | 0,809511 | -1,02% |
| 2020-11-02 | 0,787747 | -2,69% |
| 2020-10-30 | 0,778195 | -1,21% |
| 2020-10-29 | 0,781385 | +0,41% |
| 2020-10-28 | 0,787818 | +0,82% |
| 2020-10-27 | 0,808853 | +2,67% |
| 2020-10-26 | 0,810624 | +0,22% |
| 2020-10-22 | 0,817131 | +0,80% |
| 2020-10-21 | 0,820046 | +0,36% |
| 2020-10-20 | 0,823665 | +0,44% |
| 2020-10-19 | 0,825847 | +0,26% |
| 2020-10-16 | 0,827941 | +0,25% |
| 2020-10-15 | 0,820298 | -0,92% |
| 2020-10-14 | 0,837629 | +2,11% |
| 2020-10-13 | 0,835952 | -0,20% |
| 2020-10-12 | 0,839960 | +0,48% |
| 2020-10-09 | 0,842592 | +0,31% |
| 2020-10-08 | 0,848252 | +0,67% |
| 2020-10-07 | 0,845163 | -0,36% |
| 2020-10-06 | 0,844412 | -0,09% |
| 2020-10-05 | 0,839768 | -0,55% |
| 2020-10-02 | 0,834921 | -0,58% |
| 2020-10-01 | 0,829081 | -0,70% |
| 2020-09-30 | 0,832943 | +0,47% |
| 2020-09-29 | 0,834680 | +0,21% |
| 2020-09-28 | 0,838066 | +0,41% |
| 2020-09-25 | 0,822139 | -1,90% |
| 2020-09-24 | 0,822081 | -0,01% |
| 2020-09-23 | 0,828927 | +0,83% |
| 2020-09-22 | 0,830630 | +0,21% |
| 2020-09-21 | 0,831102 | +0,06% |
| 2020-09-18 | 0,851123 | +2,41% |
| 2020-09-17 | 0,858825 | +0,90% |
| 2020-09-16 | 0,862160 | +0,39% |
| 2020-09-15 | 0,870325 | +0,95% |
| 2020-09-14 | 0,875421 | +0,59% |
| 2020-09-11 | 0,873307 | -0,24% |
| 2020-09-10 | 0,871630 | -0,19% |
| 2020-09-09 | 0,870808 | -0,09% |
| 2020-09-08 | 0,861712 | -1,04% |
| 2020-09-07 | 0,869139 | +0,86% |
| 2020-09-04 | 0,860547 | -0,99% |
| 2020-09-03 | 0,861213 | +0,08% |
| 2020-09-02 | 0,864761 | +0,41% |
| 2020-09-01 | 0,863565 | -0,14% |
| 2020-08-31 | 0,866760 | +0,37% |
| 2020-08-28 | 0,870556 | +0,44% |
| 2020-08-27 | 0,877764 | +0,83% |
| 2020-08-26 | 0,877949 | +0,02% |
| 2020-08-25 | 0,869049 | -1,01% |
| 2020-08-24 | 0,872446 | +0,39% |
| 2020-08-19 | 0,871221 | -0,14% |
| 2020-08-18 | 0,876261 | +0,58% |
| 2020-08-17 | 0,882210 | +0,68% |
| 2020-08-14 | 0,882809 | +0,07% |
| 2020-08-13 | 0,888398 | +0,63% |
| 2020-08-12 | 0,893064 | +0,53% |
| 2020-08-11 | 0,889107 | -0,44% |
| 2020-08-10 | 0,881675 | -0,84% |
| 2020-08-07 | 0,877078 | -0,52% |
| 2020-08-06 | 0,872633 | -0,51% |
| 2020-08-05 | 0,870214 | -0,28% |
| 2020-08-04 | 0,860904 | -1,07% |
| 2020-08-03 | 0,860075 | -0,10% |
| 2020-07-31 | 0,850721 | -1,09% |
| 2020-07-30 | 0,850102 | -0,07% |
| 2020-07-29 | 0,868661 | +2,18% |
| 2020-07-28 | 0,870644 | +0,23% |
| 2020-07-27 | 0,871270 | +0,07% |
| 2020-07-24 | 0,868974 | -0,26% |
| 2020-07-23 | 0,877903 | +1,03% |
| 2020-07-22 | 0,880748 | +0,32% |
| 2020-07-21 | 0,881275 | +0,06% |
| 2020-07-20 | 0,882468 | +0,14% |
| 2020-07-17 | 0,873828 | -0,98% |
| 2020-07-16 | 0,874183 | +0,04% |
| 2020-07-15 | 0,874136 | -0,01% |
| 2020-07-14 | 0,863688 | -1,20% |
| 2020-07-13 | 0,872643 | +1,04% |
| 2020-07-10 | 0,872149 | -0,06% |
| 2020-07-09 | 0,873701 | +0,18% |
| 2020-07-08 | 0,871063 | -0,30% |
| 2020-07-07 | 0,875980 | +0,56% |
| 2020-07-06 | 0,883760 | +0,89% |
| 2020-07-03 | 0,877060 | -0,76% |
| 2020-07-02 | 0,878866 | +0,21% |
| 2020-07-01 | 0,863174 | -1,79% |
| 2020-06-30 | 0,863235 | +0,01% |
| 2020-06-29 | 0,869631 | +0,74% |
| 2020-06-26 | 0,863723 | -0,68% |
| 2020-06-25 | 0,872478 | +1,01% |
| 2020-06-24 | 0,873884 | +0,16% |
| 2020-06-23 | 0,886713 | +1,47% |
| 2020-06-22 | 0,879565 | -0,81% |
| 2020-06-19 | 0,880341 | +0,09% |
| 2020-06-18 | 0,882724 | +0,27% |
| 2020-06-17 | 0,882829 | +0,01% |
| 2020-06-16 | 0,890940 | +0,92% |
| 2020-06-15 | 0,870657 | -2,28% |
| 2020-06-12 | 0,882843 | +1,40% |
| 2020-06-11 | 0,879148 | -0,42% |
| 2020-06-10 | 0,894202 | +1,71% |
| 2020-06-09 | 0,899276 | +0,57% |
| 2020-06-08 | 0,910178 | +1,21% |
| 2020-06-05 | 0,909258 | -0,10% |
| 2020-06-04 | 0,890116 | -2,11% |
| 2020-06-03 | 0,886715 | -0,38% |
| 2020-06-02 | 0,869384 | -1,95% |
| 2020-05-29 | 0,864628 | -0,55% |
| 2020-05-28 | 0,869351 | +0,55% |
| 2020-05-27 | 0,873506 | +0,48% |
| 2020-05-26 | 0,867948 | -0,64% |
| 2020-05-25 | 0,845052 | -2,64% |
| 2020-05-22 | 0,840181 | -0,58% |
| 2020-05-21 | 0,838401 | -0,21% |
| 2020-05-20 | 0,845389 | +0,83% |
| 2020-05-19 | 0,842039 | -0,40% |
| 2020-05-18 | 0,846132 | +0,49% |
| 2020-05-15 | 0,823322 | -2,70% |
| 2020-05-14 | 0,819218 | -0,50% |
| 2020-05-13 | 0,830679 | +1,40% |
| 2020-05-12 | 0,840197 | +1,15% |
| 2020-05-11 | 0,835093 | -0,61% |
| 2020-05-08 | 0,829851 | -0,63% |
| 2020-05-07 | 0,823845 | -0,72% |
| 2020-05-06 | 0,813629 | -1,24% |
| 2020-05-05 | 0,818863 | +0,64% |
| 2020-05-04 | 0,811272 | -0,93% |
| 2020-04-30 | 0,826224 | +1,84% |
| 2020-04-29 | 0,830903 | +0,57% |
| 2020-04-28 | 0,809894 | -2,53% |
| 2020-04-27 | 0,806586 | -0,41% |
| 2020-04-24 | 0,802918 | -0,45% |
| 2020-04-23 | 0,811967 | +1,13% |
| 2020-04-22 | 0,801989 | -1,23% |
| 2020-04-21 | 0,791887 | -1,26% |
| 2020-04-20 | 0,817075 | +3,18% |
| 2020-04-17 | 0,811231 | -0,72% |
| 2020-04-16 | 0,795991 | -1,88% |
| 2020-04-15 | 0,793253 | -0,34% |
| 2020-04-14 | 0,819372 | +3,29% |
| 2020-04-09 | 0,805234 | -1,73% |
| 2020-04-08 | 0,791203 | -1,74% |
| 2020-04-07 | 0,798340 | +0,90% |
| 2020-04-06 | 0,791099 | -0,91% |
| 2020-04-03 | 0,766121 | -3,16% |
| 2020-04-02 | 0,764255 | -0,24% |
| 2020-04-01 | 0,757191 | -0,92% |
| 2020-03-31 | 0,774641 | +2,30% |
| 2020-03-30 | 0,758760 | -2,05% |
| 2020-03-27 | 0,764826 | +0,80% |
| 2020-03-26 | 0,775091 | +1,34% |
| 2020-03-25 | 0,771962 | -0,40% |
| 2020-03-24 | 0,772445 | +0,06% |
| 2020-03-23 | 0,741965 | -3,95% |
| 2020-03-20 | 0,746908 | +0,67% |
| 2020-03-19 | 0,737469 | -1,26% |
| 2020-03-18 | 0,723113 | -1,95% |
| 2020-03-17 | 0,746934 | +3,29% |
| 2020-03-16 | 0,746982 | +0,01% |
| 2020-03-13 | 0,766795 | +2,65% |
| 2020-03-12 | 0,740326 | -3,45% |
| 2020-03-11 | 0,816728 | +10,32% |
| 2020-03-10 | 0,849368 | +4,00% |
| 2020-03-09 | 0,846657 | -0,32% |
| 2020-03-06 | 0,905422 | +6,94% |
| 2020-03-05 | 0,931160 | +2,84% |
| 2020-03-04 | 0,946852 | +1,69% |
| 2020-03-03 | 0,954699 | +0,83% |
| 2020-03-02 | 0,926357 | -2,97% |
| 2020-02-28 | 0,907817 | -2,00% |
| 2020-02-27 | 0,939013 | +3,44% |
| 2020-02-26 | 0,967728 | +3,06% |
| 2020-02-25 | 0,967348 | -0,04% |
| 2020-02-24 | 0,988640 | +2,20% |
| 2020-02-21 | 1,019129 | +3,08% |
| 2020-02-20 | 1,022518 | +0,33% |
| 2020-02-19 | 1,028480 | +0,58% |
| 2020-02-18 | 1,023968 | -0,44% |
| 2020-02-17 | 1,021655 | -0,23% |
| 2020-02-14 | 1,021574 | -0,01% |
| 2020-02-13 | 1,019323 | -0,22% |
| 2020-02-12 | 1,016606 | -0,27% |
| 2020-02-11 | 1,014931 | -0,16% |
| 2020-02-10 | 1,014331 | -0,06% |
| 2020-02-07 | 1,018571 | +0,42% |
| 2020-02-06 | 1,020667 | +0,21% |
| 2020-02-05 | 1,021972 | +0,13% |
| 2020-02-04 | 1,013191 | -0,86% |
| 2020-02-03 | 1,001848 | -1,12% |
| 2020-01-31 | 0,997390 | -0,44% |
| 2020-01-30 | 1,004214 | +0,68% |
| 2020-01-29 | 1,011927 | +0,77% |
| 2020-01-28 | 1,017260 | +0,53% |
| 2020-01-27 | 1,020465 | +0,32% |
| 2020-01-24 | 1,040150 | +1,93% |
| 2020-01-23 | 1,037334 | -0,27% |
| 2020-01-22 | 1,035778 | -0,15% |
| 2020-01-21 | 1,033752 | -0,20% |
| 2020-01-20 | 1,038830 | +0,49% |
| 2020-01-17 | 1,038792 | 0,00% |
| 2020-01-16 | 1,041910 | +0,30% |
| 2020-01-15 | 1,042558 | +0,06% |
| 2020-01-14 | 1,055288 | +1,22% |
| 2020-01-13 | 1,058654 | +0,32% |
| 2020-01-10 | 1,053307 | -0,51% |
| 2020-01-09 | 1,048873 | -0,42% |
| 2020-01-08 | 1,036357 | -1,19% |
| 2020-01-07 | 1,038060 | +0,16% |
| 2020-01-06 | 1,046244 | +0,79% |
| 2020-01-03 | 1,057701 | +1,10% |
| 2020-01-02 | 1,064345 | +0,63% |
| 2019-12-31 | 1,051929 | -1,17% |
| 2019-12-30 | 1,051013 | -0,09% |
| 2019-12-23 | 1,052217 | +0,11% |
| 2019-12-20 | 1,048183 | -0,38% |
| 2019-12-19 | 1,049629 | +0,14% |
| 2019-12-18 | 1,047409 | -0,21% |
| 2019-12-17 | 1,041633 | -0,55% |
| 2019-12-16 | 1,042536 | +0,09% |
| 2019-12-13 | 1,037898 | -0,44% |
| 2019-12-12 | 1,034334 | -0,34% |
| 2019-12-11 | 1,016096 | -1,76% |
| 2019-12-10 | 1,017061 | +0,09% |
| 2019-12-09 | 1,023854 | +0,67% |
| 2019-12-06 | 1,025156 | +0,13% |
| 2019-12-05 | 1,028953 | +0,37% |
| 2019-12-04 | 1,025338 | -0,35% |
| 2019-12-03 | 1,017833 | -0,73% |
| 2019-12-02 | 1,026406 | +0,84% |
| 2019-11-29 | 1,031765 | +0,52% |
| 2019-11-28 | 1,035021 | +0,32% |
| 2019-11-27 | 1,036708 | +0,16% |
| 2019-11-26 | 1,037579 | +0,08% |
| 2019-11-25 | 1,041686 | +0,40% |
| 2019-11-22 | 1,039088 | -0,25% |
| 2019-11-21 | 1,033929 | -0,50% |
| 2019-11-20 | 1,039501 | +0,54% |
| 2019-11-19 | 1,042800 | +0,32% |
| 2019-11-18 | 1,046660 | +0,37% |
| 2019-11-15 | 1,049313 | +0,25% |
| 2019-11-14 | 1,045220 | -0,39% |
| 2019-11-13 | 1,048164 | +0,28% |
| 2019-11-12 | 1,050676 | +0,24% |
| 2019-11-11 | 1,051585 | +0,09% |
| 2019-11-08 | 1,051976 | +0,04% |
| 2019-11-07 | 1,058657 | +0,64% |
| 2019-11-06 | 1,052916 | -0,54% |
| 2019-11-05 | 1,056424 | +0,33% |
| 2019-11-04 | 1,052438 | -0,38% |
| 2019-10-31 | 1,029614 | -2,17% |
| 2019-10-30 | 1,044620 | +1,46% |
| 2019-10-29 | 1,043744 | -0,08% |
| 2019-10-28 | 1,038798 | -0,47% |
| 2019-10-25 | 1,032900 | -0,57% |
| 2019-10-24 | 1,042231 | +0,90% |
| 2019-10-22 | 1,032544 | -0,93% |
| 2019-10-21 | 1,022694 | -0,95% |
| 2019-10-18 | 1,014559 | -0,80% |
| 2019-10-17 | 1,014719 | +0,02% |
| 2019-10-16 | 1,010157 | -0,45% |
| 2019-10-15 | 1,009913 | -0,02% |
| 2019-10-14 | 1,009424 | -0,05% |
| 2019-10-11 | 1,008772 | -0,06% |
| 2019-10-10 | 0,992200 | -1,64% |
| 2019-10-09 | 0,991944 | -0,03% |
| 2019-10-08 | 0,987425 | -0,46% |
| 2019-10-07 | 0,989280 | +0,19% |
| 2019-10-04 | 0,989639 | +0,04% |
| 2019-10-03 | 0,982066 | -0,77% |
| 2019-10-02 | 0,979710 | -0,24% |
| 2019-10-01 | 0,996389 | +1,70% |
| 2019-09-30 | 1,006398 | +1,00% |
| 2019-09-27 | 1,010409 | +0,40% |
| 2019-09-26 | 1,005868 | -0,45% |
| 2019-09-25 | 1,002604 | -0,32% |
| 2019-09-24 | 1,013055 | +1,04% |
| 2019-09-23 | 1,007414 | -0,56% |
| 2019-09-20 | 1,019158 | +1,17% |
| 2019-09-19 | 1,024156 | +0,49% |
| 2019-09-18 | 1,021896 | -0,22% |
| 2019-09-17 | 1,019790 | -0,21% |
| 2019-09-16 | 1,029272 | +0,93% |
| 2019-09-13 | 1,022451 | -0,66% |
| 2019-09-12 | 1,016486 | -0,58% |
| 2019-09-11 | 1,018178 | +0,17% |
| 2019-09-10 | 1,015043 | -0,31% |
| 2019-09-09 | 1,014378 | -0,07% |
| 2019-09-06 | 1,001318 | -1,29% |
| 2019-09-05 | 0,998212 | -0,31% |
| 2019-09-04 | 0,992068 | -0,62% |
| 2019-09-03 | 0,988706 | -0,34% |
| 2019-09-02 | 0,998295 | +0,97% |
| 2019-08-30 | 0,997726 | -0,06% |
| 2019-08-29 | 0,980529 | -1,72% |
| 2019-08-28 | 0,975047 | -0,56% |
| 2019-08-27 | 0,988001 | +1,33% |
| 2019-08-26 | 0,991321 | +0,34% |
| 2019-08-23 | 0,993220 | +0,19% |
| 2019-08-22 | 0,994031 | +0,08% |
| 2019-08-21 | 0,997371 | +0,34% |
| 2019-08-16 | 0,991503 | -0,59% |
| 2019-08-15 | 0,989899 | -0,16% |
| 2019-08-14 | 0,992864 | +0,30% |
| 2019-08-13 | 1,011894 | +1,92% |
| 2019-08-12 | 1,003885 | -0,79% |
| 2019-08-09 | 1,005319 | +0,14% |
| 2019-08-08 | 1,008199 | +0,29% |
| 2019-08-07 | 0,998213 | -0,99% |
| 2019-08-06 | 1,001627 | +0,34% |
| 2019-08-05 | 1,002490 | +0,09% |
| 2019-08-02 | 1,019058 | +1,65% |
| 2019-08-01 | 1,027155 | +0,79% |
| 2019-07-31 | 1,037750 | +1,03% |
| 2019-07-30 | 1,032477 | -0,51% |
| 2019-07-29 | 1,038652 | +0,60% |
| 2019-07-26 | 1,041292 | +0,25% |
| 2019-07-25 | 1,045302 | +0,39% |
| 2019-07-24 | 1,049624 | +0,41% |
| 2019-07-23 | 1,050993 | +0,13% |
| 2019-07-22 | 1,049949 | -0,10% |
| 2019-07-19 | 1,051414 | +0,14% |
| 2019-07-18 | 1,041738 | -0,92% |
| 2019-07-17 | 1,038873 | -0,28% |
| 2019-07-16 | 1,039408 | +0,05% |
| 2019-07-15 | 1,038586 | -0,08% |
| 2019-07-12 | 1,035363 | -0,31% |
| 2019-07-11 | 1,033795 | -0,15% |
| 2019-07-10 | 1,029828 | -0,38% |
| 2019-07-09 | 1,028731 | -0,11% |
| 2019-07-08 | 1,036598 | +0,76% |
| 2019-07-05 | 1,039236 | +0,25% |
| 2019-07-04 | 1,041759 | +0,24% |
| 2019-07-03 | 1,036889 | -0,47% |
| 2019-07-02 | 1,032050 | -0,47% |
| 2019-07-01 | 1,030661 | -0,13% |
| 2019-06-28 | 1,026675 | -0,39% |
| 2019-06-27 | 1,026154 | -0,05% |
| 2019-06-26 | 1,018569 | -0,74% |
| 2019-06-25 | 1,018380 | -0,02% |
| 2019-06-24 | 1,033565 | +1,49% |
| 2019-06-21 | 1,030591 | -0,29% |
| 2019-06-20 | 1,035322 | +0,46% |
| 2019-06-19 | 1,034623 | -0,07% |
| 2019-06-18 | 1,035484 | +0,08% |
| 2019-06-17 | 1,024817 | -1,03% |
| 2019-06-14 | 1,025115 | +0,03% |
| 2019-06-13 | 1,027048 | +0,19% |
| 2019-06-12 | 1,028116 | +0,10% |
| 2019-06-11 | 1,039798 | +1,14% |
| 2019-06-07 | 1,031803 | -0,77% |
| 2019-06-06 | 1,025861 | -0,58% |
| 2019-06-05 | 1,022192 | -0,36% |
| 2019-06-04 | 1,024534 | +0,23% |
| 2019-06-03 | 1,023963 | -0,06% |
| 2019-05-31 | 1,019718 | -0,41% |
| 2019-05-30 | 1,016600 | -0,31% |
| 2019-05-29 | 1,007173 | -0,93% |
| 2019-05-28 | 1,003868 | -0,33% |
| 2019-05-27 | 1,002017 | -0,18% |
| 2019-05-24 | 1,000107 | -0,19% |
| 2019-05-23 | 0,992400 | -0,77% |
| 2019-05-22 | 0,998489 | +0,61% |
| 2019-05-21 | 0,993374 | -0,51% |
| 2019-05-20 | 0,993424 | +0,01% |
| 2019-05-17 | 0,995239 | +0,18% |
| 2019-05-16 | 0,999773 | +0,46% |
| 2019-05-15 | 0,991658 | -0,81% |
| 2019-05-14 | 0,990872 | -0,08% |
| 2019-05-13 | 0,993167 | +0,23% |
| 2019-05-10 | 1,003186 | +1,01% |
| 2019-05-09 | 0,998372 | -0,48% |
| 2019-05-08 | 1,011160 | +1,28% |
| 2019-05-07 | 1,012793 | +0,16% |
| 2019-05-06 | 1,024589 | +1,16% |
| 2019-05-03 | 1,035797 | +1,09% |
| 2019-05-02 | 1,037789 | +0,19% |
| 2019-04-30 | 1,037664 | -0,01% |
| 2019-04-29 | 1,044113 | +0,62% |
| 2019-04-26 | 1,051888 | +0,74% |
| 2019-04-25 | 1,049435 | -0,23% |
| 2019-04-24 | 1,056071 | +0,63% |
| 2019-04-23 | 1,060279 | +0,40% |
| 2019-04-18 | 1,057074 | -0,30% |
| 2019-04-17 | 1,058840 | +0,17% |
| 2019-04-16 | 1,056875 | -0,19% |
| 2019-04-15 | 1,052563 | -0,41% |
| 2019-04-12 | 1,052238 | -0,03% |
| 2019-04-11 | 1,047294 | -0,47% |
| 2019-04-10 | 1,044197 | -0,30% |
| 2019-04-09 | 1,037813 | -0,61% |
| 2019-04-08 | 1,036962 | -0,08% |
| 2019-04-05 | 1,036003 | -0,09% |
| 2019-04-04 | 1,042425 | +0,62% |
| 2019-04-03 | 1,048943 | +0,63% |
| 2019-04-02 | 1,038721 | -0,97% |
| 2019-04-01 | 1,035901 | -0,27% |
| 2019-03-29 | 1,026526 | -0,91% |
| 2019-03-28 | 1,026313 | -0,02% |
| 2019-03-27 | 1,026806 | +0,05% |
| 2019-03-26 | 1,028704 | +0,18% |
| 2019-03-25 | 1,028766 | +0,01% |
| 2019-03-22 | 1,032455 | +0,36% |
| 2019-03-21 | 1,041146 | +0,84% |
| 2019-03-20 | 1,037598 | -0,34% |
| 2019-03-19 | 1,036854 | -0,07% |
| 2019-03-18 | 1,034424 | -0,23% |
| 2019-03-14 | 1,024636 | -0,95% |
| 2019-03-13 | 1,018838 | -0,57% |
| 2019-03-12 | 1,015046 | -0,37% |
| 2019-03-11 | 1,014953 | -0,01% |
| 2019-03-08 | 1,011679 | -0,32% |
| 2019-03-07 | 1,014475 | +0,28% |
| 2019-03-06 | 1,025523 | +1,09% |
| 2019-03-05 | 1,024062 | -0,14% |
| 2019-03-04 | 1,023776 | -0,03% |
| 2019-03-01 | 1,019194 | -0,45% |
| 2019-02-28 | 1,018876 | -0,03% |
| 2019-02-27 | 1,016623 | -0,22% |
| 2019-02-26 | 1,022616 | +0,59% |
| 2019-02-25 | 1,022535 | -0,01% |
| 2019-02-22 | 1,017368 | -0,51% |
| 2019-02-21 | 1,016523 | -0,08% |
| 2019-02-20 | 1,024516 | +0,79% |
| 2019-02-19 | 1,013917 | -1,03% |
| 2019-02-18 | 1,016165 | +0,22% |
| 2019-02-15 | 1,013273 | -0,28% |
| 2019-02-14 | 1,007094 | -0,61% |
| 2019-02-13 | 1,018700 | +1,15% |
| 2019-02-12 | 1,024800 | +0,60% |
| 2019-02-11 | 1,013900 | -1,06% |
| 2019-02-08 | 1,014800 | +0,09% |
| 2019-02-07 | 1,023100 | +0,82% |
| 2019-02-06 | 1,035100 | +1,17% |
| 2019-02-05 | 1,033200 | -0,18% |
| 2019-02-04 | 1,026300 | -0,67% |
| 2019-02-01 | 1,023800 | -0,24% |
| 2019-01-31 | 1,024900 | +0,11% |
| 2019-01-30 | 1,022500 | -0,23% |
| 2019-01-29 | 1,020500 | -0,20% |
| 2019-01-28 | 1,019300 | -0,12% |
| 2019-01-25 | 1,020600 | +0,13% |
| 2019-01-24 | 1,021600 | +0,10% |
| 2019-01-23 | 1,024500 | +0,28% |
| 2019-01-22 | 1,012300 | -1,19% |
| 2019-01-21 | 1,013100 | +0,08% |
| 2019-01-18 | 1,020200 | +0,70% |
| 2019-01-17 | 1,011900 | -0,81% |
| 2019-01-16 | 1,009800 | -0,21% |
| 2019-01-15 | 0,998200 | -1,15% |
| 2019-01-14 | 0,995200 | -0,30% |
| 2019-01-11 | 1,005200 | +1,00% |
| 2019-01-10 | 1,009500 | +0,43% |
| 2019-01-09 | 1,013500 | +0,40% |
| 2019-01-08 | 1,009100 | -0,43% |
| 2019-01-07 | 1,007800 | -0,13% |
| 2019-01-04 | 0,998400 | -0,93% |
| 2019-01-03 | 0,985500 | -1,29% |
| 2019-01-02 | 0,995900 | +1,06% |
| 2018-12-28 | 0,987500 | -0,84% |
| 2018-12-27 | 0,985400 | -0,21% |
| 2018-12-21 | 0,985200 | -0,02% |
| 2018-12-20 | 0,997400 | +1,24% |
| 2018-12-19 | 1,007500 | +1,01% |
| 2018-12-18 | 1,017100 | +0,95% |
| 2018-12-17 | 1,014700 | -0,24% |
| 2018-12-14 | 1,021100 | +0,63% |
| 2018-12-13 | 1,022600 | +0,15% |
| 2018-12-12 | 1,017800 | -0,47% |
| 2018-12-11 | 1,003700 | -1,39% |
| 2018-12-10 | 1,006100 | +0,24% |
| 2018-12-07 | 1,023300 | +1,71% |
| 2018-12-06 | 1,026500 | +0,31% |
| 2018-12-05 | 1,044700 | +1,77% |
| 2018-12-04 | 1,052300 | +0,73% |
| 2018-12-03 | 1,052900 | +0,06% |
| 2018-11-30 | 1,038100 | -1,41% |
| 2018-11-29 | 1,039700 | +0,15% |
| 2018-11-28 | 1,030700 | -0,87% |
| 2018-11-27 | 1,022600 | -0,79% |
| 2018-11-26 | 1,019900 | -0,26% |
| 2018-11-23 | 1,021400 | +0,15% |
| 2018-11-22 | 1,028200 | +0,67% |
| 2018-11-21 | 1,026700 | -0,15% |
| 2018-11-20 | 1,014600 | -1,18% |
| 2018-11-19 | 1,021700 | +0,70% |
| 2018-11-16 | 1,018200 | -0,34% |
| 2018-11-15 | 1,025500 | +0,72% |
| 2018-11-14 | 1,032500 | +0,68% |
| 2018-11-13 | 1,025000 | -0,73% |
| 2018-11-12 | 1,025200 | +0,02% |
| 2018-11-09 | 1,032100 | +0,67% |
| 2018-11-08 | 1,033300 | +0,12% |
| 2018-11-07 | 1,031900 | -0,14% |
| 2018-11-06 | 1,016400 | -1,50% |
| 2018-11-05 | 1,016900 | +0,05% |
| 2018-10-31 | 1,000700 | -1,59% |
| 2018-10-30 | 0,987000 | -1,37% |
| 2018-10-29 | 0,981800 | -0,53% |
| 2018-10-26 | 0,970100 | -1,19% |
| 2018-10-25 | 0,988900 | +1,94% |
| 2018-10-24 | 0,992000 | +0,31% |
| 2018-10-19 | 1,009600 | +1,77% |
| 2018-10-18 | 1,010600 | +0,10% |
| 2018-10-17 | 1,015500 | +0,48% |
| 2018-10-16 | 1,017100 | +0,16% |
| 2018-10-15 | 1,000700 | -1,61% |
| 2018-10-12 | 0,999900 | -0,08% |
| 2018-10-11 | 0,992900 | -0,70% |
| 2018-10-10 | 1,005200 | +1,24% |
| 2018-10-09 | 1,017300 | +1,20% |
| 2018-10-08 | 1,007400 | -0,97% |
| 2018-10-05 | 1,017400 | +0,99% |
| 2018-10-04 | 1,024000 | +0,65% |
| 2018-10-03 | 1,027000 | +0,29% |
| 2018-10-02 | 1,024000 | -0,29% |
| 2018-10-01 | 1,026200 | +0,21% |
| 2018-09-28 | 1,027400 | +0,12% |
| 2018-09-27 | 1,026200 | -0,12% |
| 2018-09-26 | 1,020100 | -0,59% |
| 2018-09-25 | 1,015500 | -0,45% |
| 2018-09-24 | 1,010600 | -0,48% |
| 2018-09-21 | 1,009200 | -0,14% |
| 2018-09-20 | 1,013200 | +0,40% |
| 2018-09-19 | 1,013000 | -0,02% |
| 2018-09-18 | 1,002300 | -1,06% |
| 2018-09-17 | 0,993100 | -0,92% |
| 2018-09-14 | 0,998400 | +0,53% |
| 2018-09-13 | 1,001600 | +0,32% |
| 2018-09-12 | 0,997700 | -0,39% |
| 2018-09-11 | 1,007100 | +0,94% |
| 2018-09-10 | 1,013800 | +0,67% |
| 2018-09-07 | 1,009200 | -0,45% |
| 2018-09-06 | 1,014000 | +0,48% |
| 2018-09-05 | 1,012500 | -0,15% |
| 2018-09-04 | 1,016100 | +0,36% |
| 2018-09-03 | 1,024300 | +0,81% |
| 2018-08-31 | 1,024000 | -0,03% |
| 2018-08-30 | 1,027800 | +0,37% |
| 2018-08-29 | 1,033300 | +0,54% |
| 2018-08-28 | 1,036000 | +0,26% |
| 2018-08-27 | 1,031800 | -0,41% |
| 2018-08-24 | 1,021400 | -1,01% |
| 2018-08-23 | 1,021000 | -0,04% |
| 2018-08-22 | 1,020400 | -0,06% |
| 2018-08-21 | 1,020200 | -0,02% |
| 2018-08-17 | 1,002600 | -1,73% |
| 2018-08-16 | 1,011600 | +0,90% |
| 2018-08-15 | 1,008400 | -0,32% |
| 2018-08-14 | 1,010200 | +0,18% |
| 2018-08-13 | 1,010400 | +0,02% |
| 2018-08-10 | 1,007400 | -0,30% |
| 2018-08-09 | 1,027300 | +1,98% |
| 2018-08-08 | 1,028100 | +0,08% |
| 2018-08-07 | 1,025700 | -0,23% |
| 2018-08-06 | 1,026600 | +0,09% |
| 2018-08-03 | 1,020200 | -0,62% |
| 2018-08-02 | 1,014100 | -0,60% |
| 2018-08-01 | 1,020300 | +0,61% |
| 2018-07-31 | 1,014500 | -0,57% |
| 2018-07-30 | 1,019300 | +0,47% |
| 2018-07-27 | 1,013800 | -0,54% |
| 2018-07-26 | 1,012300 | -0,15% |
| 2018-07-25 | 0,999100 | -1,30% |
| 2018-07-24 | 0,999400 | +0,03% |
| 2018-07-23 | 0,994100 | -0,53% |
| 2018-07-20 | 0,991900 | -0,22% |
| 2018-07-19 | 0,984900 | -0,71% |
| 2018-07-18 | 0,986000 | +0,11% |
| 2018-07-17 | 0,985400 | -0,06% |
| 2018-07-16 | 0,986200 | +0,08% |
| 2018-07-13 | 0,990100 | +0,40% |
| 2018-07-12 | 0,986700 | -0,34% |
| 2018-07-11 | 0,983100 | -0,36% |
| 2018-07-10 | 0,988300 | +0,53% |
| 2018-07-09 | 0,985600 | -0,27% |
| 2018-07-06 | 0,984800 | -0,08% |
| 2018-07-05 | 0,989000 | +0,43% |
| 2018-07-04 | 0,989100 | +0,01% |
| 2018-07-03 | 0,983100 | -0,61% |
| 2018-07-02 | 0,971800 | -1,15% |
| 2018-06-29 | 0,975500 | +0,38% |
| 2018-06-28 | 0,961100 | -1,48% |
| 2018-06-27 | 0,970200 | +0,95% |
| 2018-06-26 | 0,971900 | +0,18% |
| 2018-06-25 | 0,968900 | -0,31% |
| 2018-06-22 | 0,971800 | +0,30% |
| 2018-06-21 | 0,969900 | -0,20% |
| 2018-06-20 | 0,973900 | +0,41% |
| 2018-06-19 | 0,969200 | -0,48% |
| 2018-06-18 | 0,973800 | +0,47% |
| 2018-06-15 | 0,986500 | +1,30% |
| 2018-06-14 | 0,994100 | +0,77% |
| 2018-06-13 | 0,992800 | -0,13% |
| 2018-06-12 | 0,997400 | +0,46% |
| 2018-06-11 | 0,994100 | -0,33% |
| 2018-06-08 | 0,999700 | +0,56% |
| 2018-06-07 | 1,008900 | +0,92% |
| 2018-06-06 | 1,001500 | -0,73% |
| 2018-06-05 | 0,995100 | -0,64% |
| 2018-06-04 | 0,994000 | -0,11% |
| 2018-06-01 | 0,980700 | -1,34% |
| 2018-05-31 | 0,968000 | -1,29% |
| 2018-05-30 | 0,967100 | -0,09% |
| 2018-05-29 | 0,973200 | +0,63% |
| 2018-05-28 | 0,983000 | +1,01% |
| 2018-05-25 | 0,982100 | -0,09% |
| 2018-05-24 | 0,989900 | +0,79% |
| 2018-05-23 | 0,988800 | -0,11% |
| 2018-05-22 | 0,997700 | +0,90% |
| 2018-05-18 | 0,995800 | -0,19% |
| 2018-05-17 | 1,002400 | +0,66% |
| 2018-05-16 | 1,007100 | +0,47% |
| 2018-05-15 | 1,009000 | +0,19% |
| 2018-05-14 | 1,022600 | +1,35% |
| 2018-05-11 | 1,019600 | -0,29% |
| 2018-05-10 | 1,011200 | -0,82% |
| 2018-05-09 | 1,009500 | -0,17% |
| 2018-05-08 | 1,008600 | -0,09% |
| 2018-05-07 | 1,006400 | -0,22% |
| 2018-05-04 | 1,008900 | +0,25% |
| 2018-05-03 | 1,017200 | +0,82% |
| 2018-05-02 | 1,022800 | +0,55% |
| 2018-04-27 | 1,026100 | +0,32% |
| 2018-04-26 | 1,026800 | +0,07% |
| 2018-04-25 | 1,021300 | -0,54% |
| 2018-04-24 | 1,026100 | +0,47% |
| 2018-04-23 | 1,027700 | +0,16% |
| 2018-04-20 | 1,027900 | +0,02% |
| 2018-04-19 | 1,036600 | +0,85% |
| 2018-04-18 | 1,034400 | -0,21% |
| 2018-04-17 | 1,029600 | -0,46% |
| 2018-04-16 | 1,028600 | -0,10% |
| 2018-04-13 | 1,028800 | +0,02% |
| 2018-04-12 | 1,028800 | +0,00% |
| 2018-04-11 | 1,018300 | -1,02% |
| 2018-04-10 | 1,017600 | -0,07% |
| 2018-04-09 | 1,020000 | +0,24% |
| 2018-04-06 | 1,021200 | +0,12% |
| 2018-04-05 | 1,020800 | -0,04% |
| 2018-04-04 | 1,003600 | -1,68% |
| 2018-04-03 | 1,012800 | +0,92% |
| 2018-03-29 | 1,009400 | -0,34% |
| 2018-03-28 | 1,007800 | -0,16% |
| 2018-03-27 | 1,014900 | +0,70% |
| 2018-03-26 | 1,012500 | -0,24% |
| 2018-03-23 | 1,011500 | -0,10% |
| 2018-03-22 | 1,018900 | +0,73% |
| 2018-03-21 | 1,034600 | +1,54% |
| 2018-03-20 | 1,024900 | -0,94% |
| 2018-03-19 | 1,020800 | -0,40% |
| 2018-03-14 | 1,038600 | +1,74% |
| 2018-03-13 | 1,040200 | +0,15% |
| 2018-03-12 | 1,044800 | +0,44% |
| 2018-03-09 | 1,040500 | -0,41% |
| 2018-03-08 | 1,033400 | -0,68% |
| 2018-03-07 | 1,035300 | +0,18% |
| 2018-03-06 | 1,033500 | -0,17% |
| 2018-03-05 | 1,023900 | -0,93% |
| 2018-03-02 | 1,018000 | -0,58% |
| 2018-03-01 | 1,030500 | +1,23% |
| 2018-02-28 | 1,037100 | +0,64% |
| 2018-02-27 | 1,040300 | +0,31% |
| 2018-02-26 | 1,033600 | -0,64% |
| 2018-02-23 | 1,031200 | -0,23% |
| 2018-02-22 | 1,034600 | +0,33% |
| 2018-02-21 | 1,038200 | +0,35% |
| 2018-02-20 | 1,036400 | -0,17% |
| 2018-02-19 | 1,038900 | +0,24% |
| 2018-02-16 | 1,039600 | +0,07% |
| 2018-02-15 | 1,038700 | -0,09% |
| 2018-02-14 | 1,042200 | +0,34% |
| 2018-02-13 | 1,040800 | -0,13% |
| 2018-02-12 | 1,036100 | -0,45% |
| 2018-02-09 | 1,025200 | -1,05% |
| 2018-02-08 | 1,033500 | +0,81% |
| 2018-02-07 | 1,043400 | +0,96% |
| 2018-02-06 | 1,030800 | -1,21% |
| 2018-02-05 | 1,052800 | +2,13% |
| 2018-02-02 | 1,055600 | +0,27% |
| 2018-02-01 | 1,066600 | +1,04% |
| 2018-01-31 | 1,069900 | +0,31% |
| 2018-01-30 | 1,068700 | -0,11% |
| 2018-01-29 | 1,077500 | +0,82% |
| 2018-01-26 | 1,084500 | +0,65% |
| 2018-01-25 | 1,081200 | -0,30% |
| 2018-01-24 | 1,089900 | +0,80% |
| 2018-01-23 | 1,091700 | +0,17% |
| 2018-01-22 | 1,085600 | -0,56% |
| 2018-01-19 | 1,071100 | -1,34% |
| 2018-01-18 | 1,068500 | -0,24% |
| 2018-01-17 | 1,069300 | +0,07% |
| 2018-01-16 | 1,069800 | +0,05% |
| 2018-01-15 | 1,067400 | -0,22% |
| 2018-01-12 | 1,069400 | +0,19% |
| 2018-01-11 | 1,066100 | -0,31% |
| 2018-01-10 | 1,059800 | -0,59% |
| 2018-01-09 | 1,060800 | +0,09% |
| 2018-01-08 | 1,065500 | +0,44% |
| 2018-01-05 | 1,063500 | -0,19% |
| 2018-01-04 | 1,063600 | +0,01% |
| 2018-01-03 | 1,046800 | -1,58% |
| 2018-01-02 | 1,042400 | -0,42% |
| 2017-12-29 | 1,038800 | -0,35% |
| 2017-12-28 | 1,043600 | +0,46% |
| 2017-12-27 | 1,055000 | +1,09% |
| 2017-12-22 | 1,040800 | -1,35% |
| 2017-12-21 | 1,041500 | +0,07% |
| 2017-12-20 | 1,037400 | -0,39% |
| 2017-12-19 | 1,035400 | -0,19% |
| 2017-12-18 | 1,034200 | -0,12% |
| 2017-12-15 | 1,024000 | -0,99% |
| 2017-12-14 | 1,024600 | +0,06% |
| 2017-12-13 | 1,017500 | -0,69% |
| 2017-12-12 | 1,018000 | +0,05% |
| 2017-12-11 | 1,010900 | -0,70% |
| 2017-12-08 | 1,020100 | +0,91% |
| 2017-12-07 | 1,014900 | -0,51% |
| 2017-12-06 | 1,013000 | -0,19% |
| 2017-12-05 | 1,019200 | +0,61% |
| 2017-12-04 | 1,024100 | +0,48% |
| 2017-12-01 | 1,020400 | -0,36% |
| 2017-11-30 | 1,026200 | +0,57% |
| 2017-11-29 | 1,028800 | +0,25% |
| 2017-11-28 | 1,039600 | +1,05% |
| 2017-11-27 | 1,040000 | +0,04% |
| 2017-11-24 | 1,041100 | +0,11% |
| 2017-11-23 | 1,041000 | -0,01% |
| 2017-11-22 | 1,041700 | +0,07% |
| 2017-11-21 | 1,041400 | -0,03% |
| 2017-11-20 | 1,037500 | -0,37% |
| 2017-11-17 | 1,036600 | -0,09% |
| 2017-11-16 | 1,029400 | -0,69% |
| 2017-11-15 | 1,030500 | +0,11% |
| 2017-11-14 | 1,042100 | +1,13% |
| 2017-11-13 | 1,041400 | -0,07% |
| 2017-11-10 | 1,043600 | +0,21% |
| 2017-11-09 | 1,045900 | +0,22% |
| 2017-11-08 | 1,050000 | +0,39% |
| 2017-11-07 | 1,049300 | -0,07% |
| 2017-11-06 | 1,050700 | +0,13% |
| 2017-11-03 | 1,050200 | -0,05% |
| 2017-11-02 | 1,058200 | +0,76% |
| 2017-10-31 | 1,057100 | -0,10% |
| 2017-10-30 | 1,058100 | +0,09% |
| 2017-10-27 | 1,052800 | -0,50% |
| 2017-10-26 | 1,050500 | -0,22% |
| 2017-10-25 | 1,052300 | +0,17% |
| 2017-10-24 | 1,047600 | -0,45% |
| 2017-10-20 | 1,059000 | +1,09% |
| 2017-10-19 | 1,060300 | +0,12% |
| 2017-10-18 | 1,067800 | +0,71% |
| 2017-10-17 | 1,068500 | +0,07% |
| 2017-10-16 | 1,071000 | +0,23% |
| 2017-10-13 | 1,069100 | -0,18% |
| 2017-10-12 | 1,069100 | +0,00% |
| 2017-10-11 | 1,069500 | +0,04% |
| 2017-10-10 | 1,057600 | -1,11% |
| 2017-10-09 | 1,055900 | -0,16% |
| 2017-10-06 | 1,052500 | -0,32% |
| 2017-10-05 | 1,045500 | -0,67% |
| 2017-10-04 | 1,041000 | -0,43% |
| 2017-10-03 | 1,045700 | +0,45% |
| 2017-10-02 | 1,047600 | +0,18% |
| 2017-09-29 | 1,042400 | -0,50% |
| 2017-09-28 | 1,038100 | -0,41% |
| 2017-09-27 | 1,036900 | -0,12% |
| 2017-09-26 | 1,042600 | +0,55% |
| 2017-09-25 | 1,048100 | +0,53% |
| 2017-09-22 | 1,055100 | +0,67% |
| 2017-09-21 | 1,054700 | -0,04% |
| 2017-09-20 | 1,061600 | +0,65% |
| 2017-09-19 | 1,062700 | +0,10% |
| 2017-09-18 | 1,063300 | +0,06% |
| 2017-09-15 | 1,065300 | +0,19% |
| 2017-09-14 | 1,064000 | -0,12% |
| 2017-09-13 | 1,063600 | -0,04% |
| 2017-09-12 | 1,066200 | +0,24% |
| 2017-09-11 | 1,065900 | -0,03% |
| 2017-09-08 | 1,057000 | -0,83% |
| 2017-09-07 | 1,062300 | +0,50% |
| 2017-09-06 | 1,065900 | +0,34% |
| 2017-09-05 | 1,069000 | +0,29% |
| 2017-09-04 | 1,066100 | -0,27% |
| 2017-09-01 | 1,068000 | +0,18% |
| 2017-08-31 | 1,069100 | +0,10% |
| 2017-08-30 | 1,072100 | +0,28% |
| 2017-08-29 | 1,068200 | -0,36% |
| 2017-08-28 | 1,079500 | +1,06% |
| 2017-08-25 | 1,072500 | -0,65% |
| 2017-08-24 | 1,067500 | -0,47% |
| 2017-08-23 | 1,056200 | -1,06% |
| 2017-08-22 | 1,055500 | -0,07% |
| 2017-08-21 | 1,050600 | -0,46% |
| 2017-08-18 | 1,048000 | -0,25% |
| 2017-08-17 | 1,050600 | +0,25% |
| 2017-08-16 | 1,052800 | +0,21% |
| 2017-08-15 | 1,052300 | -0,05% |
| 2017-08-14 | 1,052100 | -0,02% |
| 2017-08-11 | 1,049000 | -0,29% |
| 2017-08-10 | 1,053000 | +0,38% |
| 2017-08-09 | 1,059900 | +0,66% |
| 2017-08-08 | 1,068800 | +0,84% |
| 2017-08-07 | 1,059600 | -0,86% |
| 2017-08-04 | 1,054300 | -0,50% |
| 2017-08-03 | 1,048600 | -0,54% |
| 2017-08-02 | 1,043800 | -0,46% |
| 2017-08-01 | 1,047500 | +0,35% |
| 2017-07-31 | 1,041800 | -0,54% |
| 2017-07-28 | 1,040400 | -0,13% |
| 2017-07-27 | 1,042600 | +0,21% |
| 2017-07-26 | 1,040700 | -0,18% |
| 2017-07-25 | 1,035800 | -0,47% |
| 2017-07-24 | 1,031800 | -0,39% |
| 2017-07-21 | 1,033800 | +0,19% |
| 2017-07-20 | 1,042200 | +0,81% |
| 2017-07-19 | 1,046200 | +0,38% |
| 2017-07-18 | 1,046100 | -0,01% |
| 2017-07-17 | 1,044700 | -0,13% |
| 2017-07-14 | 1,041000 | -0,35% |
| 2017-07-13 | 1,040900 | -0,01% |
| 2017-07-12 | 1,035900 | -0,48% |
| 2017-07-11 | 1,027600 | -0,80% |
| 2017-07-10 | 1,027200 | -0,04% |
| 2017-07-07 | 1,022700 | -0,44% |
| 2017-07-06 | 1,025100 | +0,23% |
| 2017-07-05 | 1,023900 | -0,12% |
| 2017-07-04 | 1,018400 | -0,54% |
| 2017-07-03 | 1,016400 | -0,20% |
| 2017-06-30 | 1,016600 | +0,02% |
| 2017-06-29 | 1,022200 | +0,55% |
| 2017-06-28 | 1,027200 | +0,49% |
| 2017-06-27 | 1,029300 | +0,20% |
| 2017-06-26 | 1,032600 | +0,32% |
| 2017-06-23 | 1,024500 | -0,78% |
| 2017-06-22 | 1,028900 | +0,43% |
| 2017-06-21 | 1,032200 | +0,32% |
| 2017-06-20 | 1,030200 | -0,19% |
| 2017-06-19 | 1,034800 | +0,45% |
| 2017-06-16 | 1,026200 | -0,83% |
| 2017-06-15 | 1,024900 | -0,13% |
| 2017-06-14 | 1,030900 | +0,59% |
| 2017-06-13 | 1,031500 | +0,06% |
| 2017-06-12 | 1,029400 | -0,20% |
| 2017-06-09 | 1,036600 | +0,70% |
| 2017-06-08 | 1,040500 | +0,38% |
| 2017-06-07 | 1,031900 | -0,83% |
| 2017-06-06 | 1,033700 | +0,17% |
| 2017-06-02 | 1,037800 | +0,40% |
| 2017-06-01 | 1,032100 | -0,55% |
| 2017-05-31 | 1,032900 | +0,08% |
| 2017-05-30 | 1,036500 | +0,35% |
| 2017-05-29 | 1,044600 | +0,78% |
| 2017-05-26 | 1,044200 | -0,04% |
| 2017-05-25 | 1,047700 | +0,34% |
| 2017-05-24 | 1,040500 | -0,69% |
| 2017-05-23 | 1,034700 | -0,56% |
| 2017-05-22 | 1,046200 | +1,11% |
| 2017-05-19 | 1,042000 | -0,40% |
| 2017-05-18 | 1,032200 | -0,94% |
| 2017-05-17 | 1,033800 | +0,16% |
| 2017-05-16 | 1,039000 | +0,50% |
| 2017-05-15 | 1,047000 | +0,77% |
| 2017-05-12 | 1,042900 | -0,39% |
| 2017-05-11 | 1,035100 | -0,75% |
| 2017-05-10 | 1,038000 | +0,28% |
| 2017-05-09 | 1,041800 | +0,37% |
| 2017-05-08 | 1,031400 | -1,00% |
| 2017-05-05 | 1,036000 | +0,45% |
| 2017-05-04 | 1,032400 | -0,35% |
| 2017-05-03 | 1,029200 | -0,31% |
| 2017-05-02 | 1,040600 | +1,11% |
| 2017-04-28 | 1,034800 | -0,56% |
| 2017-04-27 | 1,041300 | +0,63% |
| 2017-04-26 | 1,038100 | -0,31% |
| 2017-04-25 | 1,032500 | -0,54% |
| 2017-04-24 | 1,021000 | -1,11% |
| 2017-04-21 | 1,006500 | -1,42% |
| 2017-04-20 | 1,006200 | -0,03% |
| 2017-04-19 | 1,001600 | -0,46% |
| 2017-04-18 | 0,993400 | -0,82% |
| 2017-04-13 | 0,993000 | -0,04% |
| 2017-04-12 | 0,991400 | -0,16% |
| 2017-04-11 | 0,993500 | +0,21% |
| 2017-04-10 | 0,997600 | +0,41% |
| 2017-04-07 | 0,998800 | +0,12% |
| 2017-04-06 | 0,997100 | -0,17% |
| 2017-04-05 | 1,008900 | +1,18% |
| 2017-04-04 | 1,000200 | -0,86% |
| 2017-04-03 | 0,998500 | -0,17% |
| 2017-03-31 | 0,985700 | -1,28% |
| 2017-03-30 | 1,001800 | +1,63% |
| 2017-03-29 | 0,995600 | -0,62% |
| 2017-03-28 | 0,996700 | +0,11% |
| 2017-03-27 | 0,991100 | -0,56% |
| 2017-03-24 | 0,997100 | +0,61% |
| 2017-03-23 | 0,996700 | -0,04% |
| 2017-03-22 | 0,994500 | -0,22% |
| 2017-03-21 | 1,002200 | +0,77% |
| 2017-03-20 | 1,009600 | +0,74% |
| 2017-03-17 | 1,013000 | +0,34% |
| 2017-03-16 | 1,008900 | -0,40% |
| 2017-03-14 | 0,996500 | -1,23% |
| 2017-03-13 | 0,997200 | +0,07% |
| 2017-03-10 | 0,987600 | -0,96% |
| 2017-03-09 | 0,989900 | +0,23% |
| 2017-03-08 | 0,992100 | +0,22% |
| 2017-03-07 | 0,992100 | +0,00% |
| 2017-03-06 | 1,001600 | +0,96% |
| 2017-03-03 | 1,005600 | +0,40% |
| 2017-03-02 | 1,010100 | +0,45% |
| 2017-03-01 | 1,014100 | +0,40% |
| 2017-02-28 | 0,988700 | -2,50% |
| 2017-02-27 | 0,997400 | +0,88% |
| 2017-02-24 | 0,996500 | -0,09% |
| 2017-02-23 | 1,012900 | +1,65% |
| 2017-02-22 | 1,017500 | +0,45% |
| 2017-02-21 | 1,019700 | +0,22% |
| 2017-02-20 | 1,004500 | -1,49% |
| 2017-02-17 | 1,000200 | -0,43% |
| 2017-02-16 | 1,006500 | +0,63% |
| 2017-02-15 | 1,002200 | -0,43% |
| 2017-02-14 | 0,996600 | -0,56% |
| 2017-02-13 | 0,996100 | -0,05% |
| 2017-02-10 | 0,988900 | -0,72% |
| 2017-02-09 | 0,978300 | -1,07% |
| 2017-02-08 | 0,968500 | -1,00% |
| 2017-02-07 | 0,967000 | -0,15% |
| 2017-02-06 | 0,965600 | -0,14% |
| 2017-02-03 | 0,964100 | -0,16% |
| 2017-02-02 | 0,959500 | -0,48% |
| 2017-02-01 | 0,961500 | +0,21% |
| 2017-01-31 | 0,954000 | -0,78% |
| 2017-01-30 | 0,952600 | -0,15% |
| 2017-01-27 | 0,960600 | +0,84% |
| 2017-01-26 | 0,958400 | -0,23% |
| 2017-01-25 | 0,958900 | +0,05% |
| 2017-01-24 | 0,941900 | -1,77% |
| 2017-01-23 | 0,938400 | -0,37% |
| 2017-01-20 | 0,941300 | +0,31% |
| 2017-01-19 | 0,941600 | +0,03% |
| 2017-01-18 | 0,943000 | +0,15% |
| 2017-01-17 | 0,943000 | +0,00% |
| 2017-01-16 | 0,945900 | +0,31% |
| 2017-01-13 | 0,943000 | -0,31% |
| 2017-01-12 | 0,944900 | +0,20% |
| 2017-01-11 | 0,948300 | +0,36% |
| 2017-01-10 | 0,945900 | -0,25% |
| 2017-01-09 | 0,944800 | -0,12% |
| 2017-01-06 | 0,945400 | +0,06% |
| 2017-01-05 | 0,942200 | -0,34% |
| 2017-01-04 | 0,942500 | +0,03% |
| 2017-01-03 | 0,934200 | -0,88% |
| 2017-01-02 | 0,923700 | -1,12% |
| 2016-12-30 | 0,921200 | -0,27% |
| 2016-12-29 | 0,918600 | -0,28% |
| 2016-12-28 | 0,919900 | +0,14% |
| 2016-12-27 | 0,919700 | -0,02% |
| 2016-12-23 | 0,916100 | -0,39% |
| 2016-12-22 | 0,917100 | +0,11% |
| 2016-12-21 | 0,916000 | -0,12% |
| 2016-12-20 | 0,917400 | +0,15% |
| 2016-12-19 | 0,911500 | -0,64% |
| 2016-12-16 | 0,913100 | +0,18% |
| 2016-12-15 | 0,907700 | -0,59% |
| 2016-12-14 | 0,905700 | -0,22% |
| 2016-12-13 | 0,904100 | -0,18% |
| 2016-12-12 | 0,892200 | -1,32% |
| 2016-12-09 | 0,892600 | +0,04% |
| 2016-12-08 | 0,896500 | +0,44% |
| 2016-12-07 | 0,890100 | -0,71% |
| 2016-12-06 | 0,885100 | -0,56% |
| 2016-12-05 | 0,874200 | -1,23% |
| 2016-12-02 | 0,862300 | -1,36% |
| 2016-12-01 | 0,860000 | -0,27% |
| 2016-11-30 | 0,864100 | +0,48% |
| 2016-11-29 | 0,863300 | -0,09% |
| 2016-11-28 | 0,868300 | +0,58% |
| 2016-11-25 | 0,873000 | +0,54% |
| 2016-11-24 | 0,874700 | +0,19% |
| 2016-11-23 | 0,873400 | -0,15% |
| 2016-11-22 | 0,874300 | +0,10% |
| 2016-11-21 | 0,867600 | -0,77% |
| 2016-11-18 | 0,862500 | -0,59% |
| 2016-11-17 | 0,867500 | +0,58% |
| 2016-11-16 | 0,868300 | +0,09% |
| 2016-11-15 | 0,876700 | +0,97% |
| 2016-11-14 | 0,874600 | -0,24% |
| 2016-11-11 | 0,883100 | +0,97% |
| 2016-11-10 | 0,889400 | +0,71% |
| 2016-11-09 | 0,886100 | -0,37% |
| 2016-11-08 | 0,884100 | -0,23% |
| 2016-11-07 | 0,880500 | -0,41% |
| 2016-11-04 | 0,876600 | -0,44% |
| 2016-11-03 | 0,882900 | +0,72% |
| 2016-11-02 | 0,874700 | -0,93% |
| 2016-10-28 | 0,890700 | +1,83% |
| 2016-10-27 | 0,885800 | -0,55% |
| 2016-10-26 | 0,882500 | -0,37% |
| 2016-10-25 | 0,886700 | +0,48% |
| 2016-10-24 | 0,888100 | +0,16% |
| 2016-10-21 | 0,881100 | -0,79% |
| 2016-10-20 | 0,879000 | -0,24% |
| 2016-10-19 | 0,878200 | -0,09% |
| 2016-10-18 | 0,871600 | -0,75% |
| 2016-10-17 | 0,866900 | -0,54% |
| 2016-10-14 | 0,866300 | -0,07% |
| 2016-10-13 | 0,865600 | -0,08% |
| 2016-10-12 | 0,875700 | +1,17% |
| 2016-10-11 | 0,878400 | +0,31% |
| 2016-10-10 | 0,881700 | +0,38% |
| 2016-10-07 | 0,874400 | -0,83% |
| 2016-10-06 | 0,877700 | +0,38% |
| 2016-10-05 | 0,875500 | -0,25% |
| 2016-10-04 | 0,869100 | -0,73% |
| 2016-10-03 | 0,860000 | -1,05% |
| 2016-09-30 | 0,855900 | -0,48% |
| 2016-09-29 | 0,862700 | +0,79% |
| 2016-09-28 | 0,857300 | -0,63% |
| 2016-09-27 | 0,857000 | -0,03% |
| 2016-09-26 | 0,861900 | +0,57% |
| 2016-09-23 | 0,871400 | +1,10% |
| 2016-09-22 | 0,878200 | +0,78% |
| 2016-09-21 | 0,868700 | -1,08% |
| 2016-09-20 | 0,867000 | -0,20% |
| 2016-09-19 | 0,866000 | -0,12% |
| 2016-09-16 | 0,860100 | -0,68% |
| 2016-09-15 | 0,860500 | +0,05% |
| 2016-09-14 | 0,857700 | -0,33% |
| 2016-09-13 | 0,853500 | -0,49% |
| 2016-09-12 | 0,858300 | +0,56% |
| 2016-09-09 | 0,866200 | +0,92% |
| 2016-09-08 | 0,876800 | +1,22% |
| 2016-09-07 | 0,880500 | +0,42% |
| 2016-09-06 | 0,872800 | -0,87% |
| 2016-09-05 | 0,869400 | -0,39% |
| 2016-09-02 | 0,861600 | -0,90% |
| 2016-09-01 | 0,857500 | -0,48% |
| 2016-08-31 | 0,860900 | +0,40% |
| 2016-08-30 | 0,861800 | +0,10% |
| 2016-08-29 | 0,857300 | -0,52% |
| 2016-08-26 | 0,857000 | -0,03% |
| 2016-08-25 | 0,858000 | +0,12% |
| 2016-08-24 | 0,862300 | +0,50% |
| 2016-08-23 | 0,858500 | -0,44% |
| 2016-08-22 | 0,859400 | +0,10% |
| 2016-08-19 | 0,860900 | +0,17% |
| 2016-08-18 | 0,866000 | +0,59% |
| 2016-08-17 | 0,868100 | +0,24% |
| 2016-08-16 | 0,875000 | +0,79% |
| 2016-08-15 | 0,881200 | +0,71% |
| 2016-08-12 | 0,881200 | +0,00% |
| 2016-08-11 | 0,882400 | +0,14% |
| 2016-08-10 | 0,880300 | -0,24% |
| 2016-08-09 | 0,879300 | -0,11% |
| 2016-08-08 | 0,875400 | -0,44% |
| 2016-08-05 | 0,869300 | -0,70% |
| 2016-08-04 | 0,868900 | -0,05% |
| 2016-08-03 | 0,859300 | -1,10% |
| 2016-08-02 | 0,863500 | +0,49% |
| 2016-08-01 | 0,855200 | -0,96% |
| 2016-07-29 | 0,858500 | +0,39% |
| 2016-07-28 | 0,862800 | +0,50% |
| 2016-07-27 | 0,866000 | +0,37% |
| 2016-07-26 | 0,867700 | +0,20% |
| 2016-07-25 | 0,872000 | +0,50% |
| 2016-07-22 | 0,867000 | -0,57% |
| 2016-07-21 | 0,867000 | +0,00% |
| 2016-07-20 | 0,862100 | -0,57% |
| 2016-07-19 | 0,858200 | -0,45% |
| 2016-07-18 | 0,855400 | -0,33% |
| 2016-07-15 | 0,844300 | -1,30% |
| 2016-07-14 | 0,838500 | -0,69% |
| 2016-07-13 | 0,829600 | -1,06% |
| 2016-07-12 | 0,835300 | +0,69% |
| 2016-07-11 | 0,828800 | -0,78% |
| 2016-07-08 | 0,815900 | -1,56% |
| 2016-07-07 | 0,815300 | -0,07% |
| 2016-07-06 | 0,811400 | -0,48% |
| 2016-07-05 | 0,814500 | +0,38% |
| 2016-07-04 | 0,817600 | +0,38% |
| 2016-07-01 | 0,826300 | +1,06% |
| 2016-06-30 | 0,828400 | +0,25% |
| 2016-06-29 | 0,823500 | -0,59% |
| 2016-06-28 | 0,822800 | -0,09% |
| 2016-06-27 | 0,804800 | -2,19% |
| 2016-06-24 | 0,826200 | +2,66% |
| 2016-06-23 | 0,864200 | +4,60% |
| 2016-06-22 | 0,856500 | -0,89% |
| 2016-06-21 | 0,850400 | -0,71% |
| 2016-06-20 | 0,844400 | -0,71% |
| 2016-06-17 | 0,831900 | -1,48% |
| 2016-06-16 | 0,821100 | -1,30% |
| 2016-06-15 | 0,830200 | +1,11% |
| 2016-06-14 | 0,823100 | -0,86% |
| 2016-06-13 | 0,829300 | +0,75% |
| 2016-06-10 | 0,841300 | +1,45% |
| 2016-06-09 | 0,862600 | +2,53% |
| 2016-06-08 | 0,874600 | +1,39% |
| 2016-06-07 | 0,870400 | -0,48% |
| 2016-06-06 | 0,860600 | -1,13% |
| 2016-06-03 | 0,853100 | -0,87% |
| 2016-06-02 | 0,851600 | -0,18% |
| 2016-06-01 | 0,848700 | -0,34% |
| 2016-05-31 | 0,857700 | +1,06% |
| 2016-05-30 | 0,865500 | +0,91% |
| 2016-05-27 | 0,867000 | +0,17% |
| 2016-05-26 | 0,865000 | -0,23% |
| 2016-05-25 | 0,864700 | -0,03% |
| 2016-05-24 | 0,854400 | -1,19% |
| 2016-05-23 | 0,846800 | -0,89% |
| 2016-05-20 | 0,848300 | +0,18% |
| 2016-05-19 | 0,844500 | -0,45% |
| 2016-05-18 | 0,853800 | +1,10% |
| 2016-05-17 | 0,858700 | +0,57% |
| 2016-05-13 | 0,851500 | -0,84% |
| 2016-05-12 | 0,851800 | +0,04% |
| 2016-05-11 | 0,848100 | -0,43% |
| 2016-05-10 | 0,853600 | +0,65% |
| 2016-05-09 | 0,854500 | +0,11% |
| 2016-05-06 | 0,852300 | -0,26% |
| 2016-05-05 | 0,856000 | +0,43% |
| 2016-05-04 | 0,860600 | +0,54% |
| 2016-05-03 | 0,872300 | +1,36% |
| 2016-05-02 | 0,880100 | +0,89% |
| 2016-04-29 | 0,882200 | +0,24% |
| 2016-04-28 | 0,879300 | -0,33% |
| 2016-04-27 | 0,880200 | +0,10% |
| 2016-04-26 | 0,884900 | +0,53% |
| 2016-04-25 | 0,884000 | -0,10% |
| 2016-04-22 | 0,894300 | +1,17% |
| 2016-04-21 | 0,899100 | +0,54% |
| 2016-04-20 | 0,909200 | +1,12% |
| 2016-04-19 | 0,907000 | -0,24% |
| 2016-04-18 | 0,897100 | -1,09% |
| 2016-04-15 | 0,897300 | +0,02% |
| 2016-04-14 | 0,895200 | -0,23% |
| 2016-04-13 | 0,890400 | -0,54% |
| 2016-04-12 | 0,877300 | -1,47% |
| 2016-04-11 | 0,882700 | +0,62% |
| 2016-04-08 | 0,884200 | +0,17% |
| 2016-04-07 | 0,878400 | -0,66% |
| 2016-04-06 | 0,883900 | +0,63% |
| 2016-04-05 | 0,887900 | +0,45% |
| 2016-04-04 | 0,904900 | +1,91% |
| 2016-04-01 | 0,900300 | -0,51% |
| 2016-03-31 | 0,908800 | +0,94% |
| 2016-03-30 | 0,905400 | -0,37% |
| 2016-03-29 | 0,892000 | -1,48% |
| 2016-03-25 | 0,884300 | -0,86% |
| 2016-03-24 | 0,884400 | +0,01% |
| 2016-03-23 | 0,889200 | +0,54% |
| 2016-03-22 | 0,899600 | +1,17% |
| 2016-03-21 | 0,900100 | +0,06% |
| 2016-03-18 | 0,906200 | +0,68% |
| 2016-03-17 | 0,893400 | -1,41% |
| 2016-03-16 | 0,885800 | -0,85% |
| 2016-03-11 | 0,888900 | +0,35% |
| 2016-03-10 | 0,872900 | -1,80% |
| 2016-03-09 | 0,871900 | -0,11% |
| 2016-03-08 | 0,870600 | -0,15% |
| 2016-03-07 | 0,871700 | +0,13% |
| 2016-03-05 | 0,869200 | -0,29% |
| 2016-03-04 | 0,869300 | +0,01% |
| 2016-03-03 | 0,863700 | -0,64% |
| 2016-03-02 | 0,851100 | -1,46% |
| 2016-03-01 | 0,848000 | -0,36% |
| 2016-02-29 | 0,840800 | -0,85% |
| 2016-02-26 | 0,845200 | +0,52% |
| 2016-02-25 | 0,843600 | -0,19% |
| 2016-02-24 | 0,835000 | -1,02% |
| 2016-02-23 | 0,848600 | +1,63% |
| 2016-02-22 | 0,857500 | +1,05% |
| 2016-02-19 | 0,845500 | -1,40% |
| 2016-02-18 | 0,844900 | -0,07% |
| 2016-02-17 | 0,844100 | -0,09% |
| 2016-02-16 | 0,826800 | -2,05% |
| 2016-02-15 | 0,831900 | +0,62% |
| 2016-02-12 | 0,817200 | -1,77% |
| 2016-02-11 | 0,810700 | -0,80% |
| 2016-02-10 | 0,818400 | +0,95% |
| 2016-02-09 | 0,810800 | -0,93% |
| 2016-02-08 | 0,822700 | +1,47% |
| 2016-02-05 | 0,842800 | +2,44% |
| 2016-02-04 | 0,836700 | -0,72% |
| 2016-02-03 | 0,822500 | -1,70% |
| 2016-02-02 | 0,828500 | +0,73% |
| 2016-02-01 | 0,845700 | +2,08% |
| 2016-01-29 | 0,845800 | +0,01% |
| 2016-01-28 | 0,832100 | -1,62% |
| 2016-01-27 | 0,826100 | -0,72% |
| 2016-01-26 | 0,824000 | -0,25% |
| 2016-01-25 | 0,821600 | -0,29% |
| 2016-01-22 | 0,823500 | +0,23% |
| 2016-01-21 | 0,802500 | -2,55% |
| 2016-01-20 | 0,797200 | -0,66% |
| 2016-01-19 | 0,809600 | +1,56% |
| 2016-01-18 | 0,804200 | -0,67% |
| 2016-01-15 | 0,820100 | +1,98% |
| 2016-01-14 | 0,842500 | +2,73% |
| 2016-01-13 | 0,847100 | +0,55% |
| 2016-01-12 | 0,843200 | -0,46% |
| 2016-01-11 | 0,831100 | -1,44% |
| 2016-01-08 | 0,837400 | +0,76% |
| 2016-01-07 | 0,842800 | +0,64% |
| 2016-01-06 | 0,857600 | +1,76% |
| 2016-01-05 | 0,862700 | +0,59% |
| 2016-01-04 | 0,863500 | +0,09% |
| 2015-12-31 | 0,882500 | +2,20% |
| 2015-12-30 | 0,885000 | +0,28% |
| 2015-12-29 | 0,894000 | +1,02% |
| 2015-12-28 | 0,884200 | -1,10% |
| 2015-12-23 | 0,882800 | -0,16% |
| 2015-12-22 | 0,877200 | -0,63% |
| 2015-12-21 | 0,878400 | +0,14% |
| 2015-12-18 | 0,872900 | -0,63% |
| 2015-12-17 | 0,867400 | -0,63% |
| 2015-12-16 | 0,861000 | -0,74% |
| 2015-12-15 | 0,849500 | -1,34% |
| 2015-12-14 | 0,837100 | -1,46% |
| 2015-12-12 | 0,838800 | +0,20% |
| 2015-12-11 | 0,838900 | +0,01% |
| 2015-12-10 | 0,850900 | +1,43% |
| 2015-12-09 | 0,847100 | -0,45% |
| 2015-12-08 | 0,857000 | +1,17% |
| 2015-12-07 | 0,872100 | +1,76% |
| 2015-12-04 | 0,878200 | +0,70% |
| 2015-12-03 | 0,875400 | -0,32% |
| 2015-12-02 | 0,889400 | +1,60% |
| 2015-12-01 | 0,898000 | +0,97% |
| 2015-11-30 | 0,898800 | +0,09% |
| 2015-11-27 | 0,896500 | -0,26% |
| 2015-11-26 | 0,901700 | +0,58% |
| 2015-11-25 | 0,896000 | -0,63% |
| 2015-11-24 | 0,896100 | +0,01% |
| 2015-11-23 | 0,907800 | +1,31% |
| 2015-11-20 | 0,913900 | +0,67% |
| 2015-11-19 | 0,909400 | -0,49% |
| 2015-11-18 | 0,915100 | +0,63% |
| 2015-11-17 | 0,906200 | -0,97% |
| 2015-11-16 | 0,896100 | -1,11% |
| 2015-11-13 | 0,897700 | +0,18% |
| 2015-11-12 | 0,905000 | +0,81% |
| 2015-11-11 | 0,912200 | +0,80% |
| 2015-11-10 | 0,910100 | -0,23% |
| 2015-11-09 | 0,906000 | -0,45% |
| 2015-11-06 | 0,904400 | -0,18% |
| 2015-11-05 | 0,902800 | -0,18% |
| 2015-11-04 | 0,906400 | +0,40% |
| 2015-11-03 | 0,904800 | -0,18% |
| 2015-11-02 | 0,908800 | +0,44% |
| 2015-10-30 | 0,907600 | -0,13% |
| 2015-10-29 | 0,906500 | -0,12% |
| 2015-10-28 | 0,914800 | +0,92% |
| 2015-10-27 | 0,916500 | +0,19% |
| 2015-10-26 | 0,915600 | -0,10% |
| 2015-10-22 | 0,915800 | +0,02% |
| 2015-10-21 | 0,904100 | -1,28% |
| 2015-10-20 | 0,910000 | +0,65% |
| 2015-10-19 | 0,911600 | +0,18% |
| 2015-10-16 | 0,915300 | +0,41% |
| 2015-10-15 | 0,918900 | +0,39% |
| 2015-10-14 | 0,913600 | -0,58% |
| 2015-10-13 | 0,916100 | +0,27% |
| 2015-10-12 | 0,923400 | +0,80% |
| 2015-10-09 | 0,922200 | -0,13% |
| 2015-10-08 | 0,916900 | -0,57% |
| 2015-10-07 | 0,910200 | -0,73% |
| 2015-10-06 | 0,906700 | -0,38% |
| 2015-10-05 | 0,902900 | -0,42% |
| 2015-10-02 | 0,890500 | -1,37% |
| 2015-10-01 | 0,894900 | +0,49% |
| 2015-09-30 | 0,898500 | +0,40% |
| 2015-09-29 | 0,892800 | -0,63% |
| 2015-09-28 | 0,891000 | -0,20% |
| 2015-09-25 | 0,901700 | +1,20% |
| 2015-09-24 | 0,896400 | -0,59% |
| 2015-09-23 | 0,902300 | +0,66% |
| 2015-09-22 | 0,908600 | +0,70% |
| 2015-09-21 | 0,923600 | +1,65% |
| 2015-09-18 | 0,920700 | -0,31% |
| 2015-09-17 | 0,934400 | +1,49% |
| 2015-09-16 | 0,926400 | -0,86% |
| 2015-09-15 | 0,927300 | +0,10% |
| 2015-09-14 | 0,923900 | -0,37% |
| 2015-09-11 | 0,928000 | +0,44% |
| 2015-09-10 | 0,925600 | -0,26% |
| 2015-09-09 | 0,917400 | -0,89% |
| 2015-09-08 | 0,914800 | -0,28% |
| 2015-09-07 | 0,910900 | -0,43% |
| 2015-09-04 | 0,915200 | +0,47% |
| 2015-09-03 | 0,926200 | +1,20% |
| 2015-09-02 | 0,909500 | -1,80% |
| 2015-09-01 | 0,904400 | -0,56% |
| 2015-08-31 | 0,923800 | +2,15% |
| 2015-08-28 | 0,921100 | -0,29% |
| 2015-08-27 | 0,918600 | -0,27% |
| 2015-08-26 | 0,901100 | -1,91% |
| 2015-08-25 | 0,900300 | -0,09% |
| 2015-08-24 | 0,887700 | -1,40% |
| 2015-08-19 | 0,952700 | +7,32% |
| 2015-08-18 | 0,950500 | -0,23% |
| 2015-08-17 | 0,952000 | +0,16% |
| 2015-08-14 | 0,953400 | +0,15% |
| 2015-08-13 | 0,963900 | +1,10% |
| 2015-08-12 | 0,951300 | -1,31% |
| 2015-08-11 | 0,959300 | +0,84% |
| 2015-08-10 | 0,962000 | +0,28% |
| 2015-08-08 | 0,957000 | -0,52% |
| 2015-08-07 | 0,957000 | +0,00% |
| 2015-08-06 | 0,952100 | -0,51% |
| 2015-08-05 | 0,971500 | +2,04% |
| 2015-08-04 | 0,964200 | -0,75% |
| 2015-08-03 | 0,972300 | +0,84% |
| 2015-07-31 | 0,970300 | -0,21% |
| 2015-07-30 | 0,962300 | -0,82% |
| 2015-07-29 | 0,967700 | +0,56% |
| 2015-07-28 | 0,963000 | -0,49% |
| 2015-07-27 | 0,955700 | -0,76% |
| 2015-07-24 | 0,956900 | +0,13% |
| 2015-07-23 | 0,963000 | +0,64% |
| 2015-07-22 | 0,965700 | +0,28% |
| 2015-07-21 | 0,981200 | +1,61% |
| 2015-07-20 | 0,974800 | -0,65% |
| 2015-07-17 | 0,984700 | +1,02% |
| 2015-07-16 | 0,989800 | +0,52% |
| 2015-07-15 | 0,976200 | -1,37% |
| 2015-07-14 | 0,972400 | -0,39% |
| 2015-07-13 | 0,974900 | +0,26% |
| 2015-07-10 | 0,965400 | -0,97% |
| 2015-07-09 | 0,947000 | -1,91% |
| 2015-07-08 | 0,934600 | -1,31% |
| 2015-07-07 | 0,937900 | +0,35% |
| 2015-07-06 | 0,956000 | +1,93% |
| 2015-07-03 | 0,959000 | +0,31% |
| 2015-07-02 | 0,967600 | +0,90% |
| 2015-07-01 | 0,970100 | +0,26% |
| 2015-06-30 | 0,973200 | +0,32% |
| 2015-06-29 | 0,964300 | -0,91% |
| 2015-06-26 | 0,983100 | +1,95% |
| 2015-06-25 | 0,980300 | -0,28% |
| 2015-06-24 | 0,980900 | +0,06% |
| 2015-06-23 | 0,985500 | +0,47% |
| 2015-06-22 | 0,980500 | -0,51% |
| 2015-06-19 | 0,962600 | -1,83% |
| 2015-06-18 | 0,966300 | +0,38% |
| 2015-06-17 | 0,971500 | +0,54% |
| 2015-06-16 | 0,978500 | +0,72% |
| 2015-06-15 | 0,975700 | -0,29% |
| 2015-06-12 | 0,981700 | +0,61% |
| 2015-06-11 | 0,993600 | +1,21% |
| 2015-06-10 | 0,987900 | -0,57% |
| 2015-06-09 | 0,975500 | -1,26% |
| 2015-06-08 | 0,977200 | +0,17% |
| 2015-06-05 | 0,989000 | +1,21% |
| 2015-06-04 | 0,996500 | +0,76% |
| 2015-06-03 | 0,997900 | +0,14% |
| 2015-06-02 | 1,006400 | +0,85% |
| 2015-06-01 | 1,015700 | +0,92% |
| 2015-05-29 | 1,015400 | -0,03% |
| 2015-05-28 | 1,014900 | -0,05% |
| 2015-05-27 | 1,022900 | +0,79% |
| 2015-05-26 | 1,011900 | -1,08% |
| 2015-05-22 | 1,037800 | +2,56% |
| 2015-05-21 | 1,035100 | -0,26% |
| 2015-05-20 | 1,037900 | +0,27% |
| 2015-05-19 | 1,045700 | +0,75% |
| 2015-05-18 | 1,037700 | -0,77% |
| 2015-05-15 | 1,044400 | +0,65% |
| 2015-05-14 | 1,042300 | -0,20% |
| 2015-05-13 | 1,045800 | +0,34% |
| 2015-05-12 | 1,046400 | +0,06% |
| 2015-05-11 | 1,052100 | +0,54% |
| 2015-05-08 | 1,059700 | +0,72% |
| 2015-05-07 | 1,051100 | -0,81% |
| 2015-05-06 | 1,048300 | -0,27% |
| 2015-05-05 | 1,048700 | +0,04% |
| 2015-05-04 | 1,051400 | +0,26% |
| 2015-04-30 | 1,048700 | -0,26% |
| 2015-04-29 | 1,052300 | +0,34% |
| 2015-04-28 | 1,065200 | +1,23% |
| 2015-04-27 | 1,070500 | +0,50% |
| 2015-04-24 | 1,053300 | -1,61% |
| 2015-04-23 | 1,054200 | +0,09% |
| 2015-04-22 | 1,054800 | +0,06% |
| 2015-04-21 | 1,056700 | +0,18% |
| 2015-04-20 | 1,053100 | -0,34% |
| 2015-04-17 | 1,034400 | -1,78% |
| 2015-04-16 | 1,050500 | +1,56% |
| 2015-04-15 | 1,048100 | -0,23% |
| 2015-04-14 | 1,037500 | -1,01% |
| 2015-04-13 | 1,042500 | +0,48% |
| 2015-04-10 | 1,030900 | -1,11% |
| 2015-04-09 | 1,030700 | -0,02% |
| 2015-04-08 | 1,027000 | -0,36% |
| 2015-04-07 | 1,018500 | -0,83% |
| 2015-04-03 | 1,013400 | -0,50% |
| 2015-04-02 | 1,012100 | -0,13% |
| 2015-04-01 | 1,009900 | -0,22% |
| 2015-03-31 | 1,005000 | -0,49% |
| 2015-03-30 | 1,002700 | -0,23% |
| 2015-03-27 | 0,993700 | -0,90% |
| 2015-03-26 | 1,000600 | +0,69% |
| 2015-03-25 | 1,003400 | +0,28% |
| 2015-03-24 | 1,006400 | +0,30% |
| 2015-03-23 | 0,997900 | -0,84% |
| 2015-03-20 | 0,993600 | -0,43% |
| 2015-03-19 | 0,987000 | -0,66% |
| 2015-03-18 | 0,971100 | -1,61% |
| 2015-03-17 | 0,968700 | -0,25% |
| 2015-03-16 | 0,968500 | -0,02% |
| 2015-03-13 | 0,964000 | -0,46% |
| 2015-03-12 | 0,968100 | +0,43% |
| 2015-03-11 | 0,966700 | -0,14% |
| 2015-03-10 | 0,954400 | -1,27% |
| 2015-03-09 | 0,969300 | +1,56% |
| 2015-03-06 | 0,971500 | +0,23% |
| 2015-03-05 | 0,964200 | -0,75% |
| 2015-03-04 | 0,962400 | -0,19% |
| 2015-03-03 | 0,956300 | -0,63% |
| 2015-03-02 | 0,970000 | +1,43% |
| 2015-02-27 | 0,973500 | +0,36% |
| 2015-02-26 | 0,976700 | +0,33% |
| 2015-02-25 | 0,968700 | -0,82% |
| 2015-02-24 | 0,970700 | +0,21% |
| 2015-02-23 | 0,963900 | -0,70% |
| 2015-02-20 | 0,962600 | -0,13% |
| 2015-02-19 | 0,954600 | -0,83% |
| 2015-02-18 | 0,950200 | -0,46% |
| 2015-02-17 | 0,957800 | +0,80% |
| 2015-02-16 | 0,964700 | +0,72% |
| 2015-02-13 | 0,963000 | -0,18% |
| 2015-02-12 | 0,962700 | -0,03% |
| 2015-02-11 | 0,941200 | -2,23% |
| 2015-02-10 | 0,949000 | +0,83% |
| 2015-02-09 | 0,947500 | -0,16% |
| 2015-02-06 | 0,951600 | +0,43% |
| 2015-02-05 | 0,945300 | -0,66% |
| 2015-02-04 | 0,946000 | +0,07% |
| 2015-02-03 | 0,942900 | -0,33% |
| 2015-02-02 | 0,930900 | -1,27% |
| 2015-01-30 | 0,929600 | -0,14% |
| 2015-01-29 | 0,927900 | -0,18% |
| 2015-01-28 | 0,919300 | -0,93% |
| 2015-01-27 | 0,927100 | +0,85% |
| 2015-01-26 | 0,928000 | +0,10% |
| 2015-01-23 | 0,927200 | -0,09% |
| 2015-01-22 | 0,926100 | -0,12% |
| 2015-01-21 | 0,910000 | -1,74% |
| 2015-01-20 | 0,894000 | -1,76% |
| 2015-01-19 | 0,892700 | -0,15% |
| 2015-01-16 | 0,892500 | -0,02% |
| 2015-01-15 | 0,891300 | -0,13% |
| 2015-01-14 | 0,922300 | +3,48% |
| 2015-01-13 | 0,928600 | +0,68% |
| 2015-01-12 | 0,925600 | -0,32% |
| 2015-01-10 | 0,924200 | -0,15% |
| 2015-01-09 | 0,924200 | +0,00% |
| 2015-01-08 | 0,924100 | -0,01% |
| 2015-01-07 | 0,907800 | -1,76% |
| 2015-01-06 | 0,891200 | -1,83% |
| 2015-01-05 | 0,898300 | +0,80% |
| 2014-12-31 | 0,910400 | +1,35% |
| 2014-12-30 | 0,913600 | +0,35% |
| 2014-12-29 | 0,905400 | -0,90% |
| 2014-12-23 | 0,910200 | +0,53% |
| 2014-12-22 | 0,912500 | +0,25% |
| 2014-12-19 | 0,906500 | -0,66% |
| 2014-12-18 | 0,912400 | +0,65% |
| 2014-12-17 | 0,902700 | -1,06% |
| 2014-12-16 | 0,901900 | -0,09% |
| 2014-12-15 | 0,925700 | +2,64% |
| 2014-12-13 | 0,939000 | +1,44% |
| 2014-12-12 | 0,939100 | +0,01% |
| 2014-12-11 | 0,948400 | +0,99% |
| 2014-12-10 | 0,949700 | +0,14% |
| 2014-12-09 | 0,957000 | +0,77% |
| 2014-12-08 | 0,967400 | +1,09% |
| 2014-12-05 | 0,970400 | +0,31% |
| 2014-12-04 | 0,962700 | -0,79% |
| 2014-12-03 | 0,970700 | +0,83% |
| 2014-12-02 | 0,966400 | -0,44% |
| 2014-12-01 | 0,957600 | -0,91% |
| 2014-11-28 | 0,960900 | +0,34% |
| 2014-11-27 | 0,960800 | -0,01% |
| 2014-11-26 | 0,958000 | -0,29% |
| 2014-11-25 | 0,955900 | -0,22% |
| 2014-11-24 | 0,951900 | -0,42% |
| 2014-11-21 | 0,957000 | +0,54% |
| 2014-11-20 | 0,948100 | -0,93% |
| 2014-11-19 | 0,955700 | +0,80% |
| 2014-11-18 | 0,956400 | +0,07% |
| 2014-11-17 | 0,946600 | -1,02% |
| 2014-11-14 | 0,947100 | +0,05% |
| 2014-11-13 | 0,939100 | -0,84% |
| 2014-11-12 | 0,947300 | +0,87% |
| 2014-11-11 | 0,946900 | -0,04% |
| 2014-11-10 | 0,949000 | +0,22% |
| 2014-11-07 | 0,945900 | -0,33% |
| 2014-11-06 | 0,946900 | +0,11% |
| 2014-11-05 | 0,949200 | +0,24% |
| 2014-11-04 | 0,954000 | +0,51% |
| 2014-11-03 | 0,956500 | +0,26% |
| 2014-10-31 | 0,958800 | +0,24% |
| 2014-10-30 | 0,951000 | -0,81% |
| 2014-10-29 | 0,944200 | -0,72% |
| 2014-10-28 | 0,951500 | +0,77% |
| 2014-10-27 | 0,943500 | -0,84% |
| 2014-10-22 | 0,937300 | -0,66% |
| 2014-10-21 | 0,937800 | +0,05% |
| 2014-10-20 | 0,924100 | -1,46% |
| 2014-10-18 | 0,929600 | +0,60% |
| 2014-10-17 | 0,929600 | +0,00% |
| 2014-10-16 | 0,915100 | -1,56% |
| 2014-10-15 | 0,923000 | +0,86% |
| 2014-10-14 | 0,936200 | +1,43% |
| 2014-10-13 | 0,938300 | +0,22% |
| 2014-10-10 | 0,938300 | +0,00% |
| 2014-10-09 | 0,947300 | +0,96% |
| 2014-10-08 | 0,945100 | -0,23% |
| 2014-10-07 | 0,948700 | +0,38% |
| 2014-10-06 | 0,955800 | +0,75% |
| 2014-10-03 | 0,952300 | -0,37% |
| 2014-10-02 | 0,948200 | -0,43% |
| 2014-10-01 | 0,958600 | +1,10% |
| 2014-09-30 | 0,965700 | +0,74% |
| 2014-09-29 | 0,963700 | -0,21% |
| 2014-09-26 | 0,960100 | -0,37% |
| 2014-09-25 | 0,957400 | -0,28% |
| 2014-09-24 | 0,961600 | +0,44% |
| 2014-09-23 | 0,965000 | +0,35% |
| 2014-09-22 | 0,972800 | +0,81% |
| 2014-09-19 | 0,981800 | +0,93% |
| 2014-09-18 | 0,973000 | -0,90% |
| 2014-09-17 | 0,973200 | +0,02% |
| 2014-09-16 | 0,968500 | -0,48% |
| 2014-09-15 | 0,967400 | -0,11% |
| 2014-09-12 | 0,965900 | -0,16% |
| 2014-09-11 | 0,969500 | +0,37% |
| 2014-09-10 | 0,977000 | +0,77% |
| 2014-09-09 | 0,976700 | -0,03% |
| 2014-09-08 | 0,979400 | +0,28% |
| 2014-09-05 | 0,978500 | -0,09% |
| 2014-09-04 | 0,975800 | -0,28% |
| 2014-09-03 | 0,969800 | -0,61% |
| 2014-09-02 | 0,954000 | -1,63% |
| 2014-09-01 | 0,951000 | -0,31% |
| 2014-08-29 | 0,945000 | -0,63% |
| 2014-08-28 | 0,944900 | -0,01% |
| 2014-08-27 | 0,960200 | +1,62% |
| 2014-08-26 | 0,961900 | +0,18% |
| 2014-08-25 | 0,962400 | +0,05% |
| 2014-08-22 | 0,958700 | -0,38% |
| 2014-08-21 | 0,958400 | -0,03% |
| 2014-08-19 | 0,961700 | +0,34% |
| 2014-08-18 | 0,959400 | -0,24% |
| 2014-08-15 | 0,948500 | -1,14% |
| 2014-08-14 | 0,948300 | -0,02% |
| 2014-08-13 | 0,941100 | -0,76% |
| 2014-08-12 | 0,927600 | -1,43% |
| 2014-08-11 | 0,931100 | +0,38% |
| 2014-08-08 | 0,919600 | -1,24% |
| 2014-08-07 | 0,917800 | -0,20% |
| 2014-08-06 | 0,925600 | +0,85% |
| 2014-08-05 | 0,930800 | +0,56% |
| 2014-08-04 | 0,926500 | -0,46% |
| 2014-08-01 | 0,922800 | -0,40% |
| 2014-07-31 | 0,917900 | -0,53% |
| 2014-07-30 | 0,928100 | +1,11% |
| 2014-07-29 | 0,934400 | +0,68% |
| 2014-07-28 | 0,936600 | +0,24% |
| 2014-07-25 | 0,939900 | +0,35% |
| 2014-07-24 | 0,940900 | +0,11% |
| 2014-07-23 | 0,939800 | -0,12% |
| 2014-07-22 | 0,943300 | +0,37% |
| 2014-07-21 | 0,935300 | -0,85% |
| 2014-07-18 | 0,935300 | +0,00% |
| 2014-07-17 | 0,941200 | +0,63% |
| 2014-07-16 | 0,943000 | +0,19% |
| 2014-07-15 | 0,940800 | -0,23% |
| 2014-07-14 | 0,937600 | -0,34% |
| 2014-07-11 | 0,933400 | -0,45% |
| 2014-07-10 | 0,923400 | -1,07% |
| 2014-07-09 | 0,925600 | +0,24% |
| 2014-07-08 | 0,928400 | +0,30% |
| 2014-07-07 | 0,938100 | +1,04% |
| 2014-07-04 | 0,936700 | -0,15% |
| 2014-07-03 | 0,951800 | +1,61% |
| 2014-07-02 | 0,950500 | -0,14% |
| 2014-07-01 | 0,956200 | +0,60% |
| 2014-06-30 | 0,957400 | +0,13% |
| 2014-06-27 | 0,958100 | +0,07% |
| 2014-06-26 | 0,957700 | -0,04% |
| 2014-06-25 | 0,963500 | +0,61% |
| 2014-06-24 | 0,974200 | +1,11% |
| 2014-06-23 | 0,980700 | +0,67% |
| 2014-06-20 | 0,975100 | -0,57% |
| 2014-06-19 | 0,985200 | +1,04% |
| 2014-06-18 | 0,982900 | -0,23% |
| 2014-06-17 | 0,981700 | -0,12% |
| 2014-06-16 | 0,979600 | -0,21% |
| 2014-06-13 | 0,982700 | +0,32% |
| 2014-06-12 | 0,987100 | +0,45% |
| 2014-06-11 | 0,989800 | +0,27% |
| 2014-06-10 | 0,992600 | +0,28% |
| 2014-06-06 | 0,992000 | -0,06% |
| 2014-06-05 | 0,982800 | -0,93% |
| 2014-06-04 | 0,979000 | -0,39% |
| 2014-06-03 | 0,975300 | -0,38% |
| 2014-06-02 | 0,979100 | +0,39% |
| 2014-05-30 | 0,978600 | -0,05% |
| 2014-05-29 | 0,980300 | +0,17% |
| 2014-05-28 | 0,975500 | -0,49% |
| 2014-05-27 | 0,975300 | -0,02% |
| 2014-05-26 | 0,973300 | -0,21% |
| 2014-05-23 | 0,971200 | -0,22% |
| 2014-05-22 | 0,968400 | -0,29% |
| 2014-05-21 | 0,953600 | -1,53% |
| 2014-05-20 | 0,950400 | -0,34% |
| 2014-05-19 | 0,945500 | -0,52% |
| 2014-05-16 | 0,941000 | -0,48% |
| 2014-05-15 | 0,941500 | +0,05% |
| 2014-05-14 | 0,950200 | +0,92% |
| 2014-05-13 | 0,948000 | -0,23% |
| 2014-05-12 | 0,952500 | +0,47% |
| 2014-05-10 | 0,947300 | -0,55% |
| 2014-05-09 | 0,947300 | +0,00% |
| 2014-05-08 | 0,950100 | +0,30% |
| 2014-05-07 | 0,942800 | -0,77% |
| 2014-05-06 | 0,942300 | -0,05% |
| 2014-05-05 | 0,943600 | +0,14% |
| 2014-04-30 | 0,951800 | +0,87% |
| 2014-04-29 | 0,954500 | +0,28% |
| 2014-04-28 | 0,944100 | -1,09% |
| 2014-04-25 | 0,943800 | -0,03% |
| 2014-04-24 | 0,952400 | +0,91% |
| 2014-04-23 | 0,958200 | +0,61% |
| 2014-04-22 | 0,960000 | +0,19% |
| 2014-04-18 | 0,954500 | -0,57% |
| 2014-04-17 | 0,953300 | -0,13% |
| 2014-04-16 | 0,941000 | -1,29% |
| 2014-04-15 | 0,939200 | -0,19% |
| 2014-04-14 | 0,951300 | +1,29% |
| 2014-04-11 | 0,955900 | +0,48% |
| 2014-04-10 | 0,961700 | +0,61% |
| 2014-04-09 | 0,958300 | -0,35% |
| 2014-04-08 | 0,956900 | -0,15% |
| 2014-04-07 | 0,956000 | -0,09% |
| 2014-04-04 | 0,964000 | +0,84% |
| 2014-04-03 | 0,959300 | -0,49% |
| 2014-04-02 | 0,960300 | +0,10% |
| 2014-04-01 | 0,953400 | -0,72% |
| 2014-03-31 | 0,949900 | -0,37% |
| 2014-03-28 | 0,939400 | -1,11% |
| 2014-03-27 | 0,929100 | -1,10% |
| 2014-03-26 | 0,931600 | +0,27% |
| 2014-03-25 | 0,919800 | -1,27% |
| 2014-03-24 | 0,913100 | -0,73% |
| 2014-03-21 | 0,913100 | +0,00% |
| 2014-03-20 | 0,916900 | +0,42% |
| 2014-03-19 | 0,918700 | +0,20% |
| 2014-03-18 | 0,916200 | -0,27% |
| 2014-03-17 | 0,914200 | -0,22% |
| 2014-03-14 | 0,891400 | -2,49% |
| 2014-03-13 | 0,895600 | +0,47% |
| 2014-03-12 | 0,902800 | +0,80% |
| 2014-03-11 | 0,913100 | +1,14% |
| 2014-03-10 | 0,916700 | +0,39% |
| 2014-03-07 | 0,931500 | +1,61% |
| 2014-03-06 | 0,945800 | +1,54% |
| 2014-03-05 | 0,940600 | -0,55% |
| 2014-03-04 | 0,937900 | -0,29% |
| 2014-03-03 | 0,920500 | -1,86% |
| 2014-02-28 | 0,961100 | +4,41% |
| 2014-02-27 | 0,952400 | -0,91% |
| 2014-02-26 | 0,960400 | +0,84% |
| 2014-02-25 | 0,967700 | +0,76% |
| 2014-02-24 | 0,976400 | +0,90% |
| 2014-02-21 | 0,971200 | -0,53% |
| 2014-02-20 | 0,962000 | -0,95% |
| 2014-02-19 | 0,967300 | +0,55% |
| 2014-02-18 | 0,966500 | -0,08% |
| 2014-02-17 | 0,970800 | +0,44% |
| 2014-02-14 | 0,967300 | -0,36% |
| 2014-02-13 | 0,965100 | -0,23% |
| 2014-02-12 | 0,965600 | +0,05% |
| 2014-02-11 | 0,950400 | -1,57% |
| 2014-02-10 | 0,945200 | -0,55% |
| 2014-02-07 | 0,948400 | +0,34% |
| 2014-02-06 | 0,949300 | +0,09% |
| 2014-02-05 | 0,934100 | -1,60% |
| 2014-02-04 | 0,929900 | -0,45% |
| 2014-02-03 | 0,929200 | -0,08% |
| 2014-01-31 | 0,930700 | +0,16% |
| 2014-01-30 | 0,932400 | +0,18% |
| 2014-01-29 | 0,929800 | -0,28% |
| 2014-01-28 | 0,941800 | +1,29% |
| 2014-01-27 | 0,935900 | -0,63% |
| 2014-01-24 | 0,947700 | +1,26% |
| 2014-01-23 | 0,969000 | +2,25% |
| 2014-01-22 | 0,976300 | +0,75% |
| 2014-01-21 | 0,972600 | -0,38% |
| 2014-01-20 | 0,966800 | -0,60% |
| 2014-01-17 | 0,965000 | -0,19% |
| 2014-01-16 | 0,970700 | +0,59% |
| 2014-01-15 | 0,972300 | +0,16% |
| 2014-01-14 | 0,965500 | -0,70% |
| 2014-01-13 | 0,962800 | -0,28% |
| 2014-01-10 | 0,949100 | -1,42% |
| 2014-01-09 | 0,944100 | -0,53% |
| 2014-01-08 | 0,948200 | +0,43% |
| 2014-01-07 | 0,940600 | -0,80% |
| 2014-01-06 | 0,947700 | +0,75% |
| 2014-01-03 | 0,951500 | +0,40% |
| 2014-01-02 | 0,955900 | +0,46% |
| 2013-12-31 | 0,949900 | -0,63% |
| 2013-12-30 | 0,952400 | +0,26% |
| 2013-12-23 | 0,951100 | -0,14% |
| 2013-12-21 | 0,954200 | +0,33% |
| 2013-12-20 | 0,954200 | +0,00% |
| 2013-12-19 | 0,945700 | -0,89% |
| 2013-12-18 | 0,953300 | +0,80% |
| 2013-12-17 | 0,947800 | -0,58% |
| 2013-12-16 | 0,951700 | +0,41% |
| 2013-12-13 | 0,942000 | -1,02% |
| 2013-12-12 | 0,942100 | +0,01% |
| 2013-12-11 | 0,951000 | +0,94% |
| 2013-12-10 | 0,949900 | -0,12% |
| 2013-12-09 | 0,951400 | +0,16% |
| 2013-12-07 | 0,952400 | +0,11% |
| 2013-12-06 | 0,952400 | +0,00% |
| 2013-12-05 | 0,952300 | -0,01% |
| 2013-12-04 | 0,959400 | +0,75% |
| 2013-12-03 | 0,961800 | +0,25% |
| 2013-12-02 | 0,968300 | +0,68% |
| 2013-11-29 | 0,979500 | +1,16% |
| 2013-11-28 | 0,976300 | -0,33% |
| 2013-11-27 | 0,977300 | +0,10% |
| 2013-11-26 | 0,970400 | -0,71% |
| 2013-11-25 | 0,981600 | +1,15% |
| 2013-11-22 | 0,976900 | -0,48% |
| 2013-11-21 | 0,972000 | -0,50% |
| 2013-11-20 | 0,977600 | +0,58% |
| 2013-11-19 | 0,981900 | +0,44% |
| 2013-11-18 | 0,983100 | +0,12% |
| 2013-11-15 | 0,969200 | -1,41% |
| 2013-11-14 | 0,959500 | -1,00% |
| 2013-11-13 | 0,947200 | -1,28% |
| 2013-11-12 | 0,959200 | +1,27% |
| 2013-11-11 | 0,962700 | +0,36% |
| 2013-11-08 | 0,965500 | +0,29% |
| 2013-11-07 | 0,976500 | +1,14% |
| 2013-11-06 | 0,942400 | -3,49% |
| 2013-11-05 | 0,933800 | -0,91% |
| 2013-11-04 | 0,941900 | +0,87% |
| 2013-10-31 | 0,931700 | -1,08% |
| 2013-10-30 | 0,938300 | +0,71% |
| 2013-10-29 | 0,933100 | -0,55% |
| 2013-10-28 | 0,924000 | -0,98% |
| 2013-10-25 | 0,920300 | -0,40% |
| 2013-10-24 | 0,921700 | +0,15% |
| 2013-10-22 | 0,924100 | +0,26% |
| 2013-10-21 | 0,925800 | +0,18% |
| 2013-10-18 | 0,914700 | -1,20% |
| 2013-10-17 | 0,903800 | -1,19% |
| 2013-10-16 | 0,909200 | +0,60% |
| 2013-10-15 | 0,905400 | -0,42% |
| 2013-10-14 | 0,901000 | -0,49% |
| 2013-10-11 | 0,898300 | -0,30% |
| 2013-10-10 | 0,896600 | -0,19% |
| 2013-10-09 | 0,879900 | -1,86% |
| 2013-10-08 | 0,877000 | -0,33% |
| 2013-10-07 | 0,877800 | +0,09% |
| 2013-10-04 | 0,881900 | +0,47% |
| 2013-10-03 | 0,885700 | +0,43% |
| 2013-10-02 | 0,885400 | -0,03% |
| 2013-10-01 | 0,887400 | +0,23% |
| 2013-09-30 | 0,882600 | -0,54% |
| 2013-09-27 | 0,885200 | +0,29% |
| 2013-09-26 | 0,888500 | +0,37% |
| 2013-09-25 | 0,888800 | +0,03% |
| 2013-09-24 | 0,884900 | -0,44% |
| 2013-09-23 | 0,885200 | +0,03% |
| 2013-09-20 | 0,884500 | -0,08% |
| 2013-09-19 | 0,894200 | +1,10% |
| 2013-09-18 | 0,885100 | -1,02% |
| 2013-09-17 | 0,882300 | -0,32% |
| 2013-09-16 | 0,885900 | +0,41% |
| 2013-09-13 | 0,880700 | -0,59% |
| 2013-09-12 | 0,887700 | +0,79% |
| 2013-09-11 | 0,882600 | -0,57% |
| 2013-09-10 | 0,876100 | -0,74% |
| 2013-09-09 | 0,862000 | -1,61% |
| 2013-09-06 | 0,850500 | -1,33% |
| 2013-09-05 | 0,847500 | -0,35% |
| 2013-09-04 | 0,861300 | +1,63% |
| 2013-09-03 | 0,870100 | +1,02% |
| 2013-09-02 | 0,873500 | +0,39% |
| 2013-08-30 | 0,872300 | -0,14% |
| 2013-08-29 | 0,868200 | -0,47% |
| 2013-08-28 | 0,864700 | -0,40% |
| 2013-08-27 | 0,867500 | +0,32% |
| 2013-08-26 | 0,883300 | +1,82% |
| 2013-08-24 | 0,882400 | -0,10% |
| 2013-08-23 | 0,882400 | +0,00% |
| 2013-08-22 | 0,879300 | -0,35% |
| 2013-08-21 | 0,871200 | -0,92% |
| 2013-08-16 | 0,890200 | +2,18% |
| 2013-08-15 | 0,889100 | -0,12% |
| 2013-08-14 | 0,895700 | +0,74% |
| 2013-08-13 | 0,899100 | +0,38% |
| 2013-08-12 | 0,898600 | -0,06% |
| 2013-08-09 | 0,894900 | -0,41% |
| 2013-08-08 | 0,889600 | -0,59% |
| 2013-08-07 | 0,876300 | -1,50% |
| 2013-08-06 | 0,873800 | -0,29% |
| 2013-08-05 | 0,880800 | +0,80% |
| 2013-08-02 | 0,880400 | -0,05% |
| 2013-08-01 | 0,869000 | -1,29% |
| 2013-07-31 | 0,857400 | -1,33% |
| 2013-07-30 | 0,853800 | -0,42% |
| 2013-07-29 | 0,852900 | -0,11% |
| 2013-07-26 | 0,854300 | +0,16% |
| 2013-07-25 | 0,856700 | +0,28% |
| 2013-07-24 | 0,858900 | +0,26% |
| 2013-07-23 | 0,858000 | -0,10% |
| 2013-07-22 | 0,851800 | -0,72% |
| 2013-07-19 | 0,848900 | -0,34% |
| 2013-07-18 | 0,854200 | +0,62% |
| 2013-07-17 | 0,858500 | +0,50% |
| 2013-07-16 | 0,859700 | +0,14% |
| 2013-07-15 | 0,863000 | +0,38% |
| 2013-07-12 | 0,858300 | -0,54% |
| 2013-07-11 | 0,843600 | -1,71% |
| 2013-07-10 | 0,833300 | -1,22% |
| 2013-07-09 | 0,830400 | -0,35% |
| 2013-07-08 | 0,833100 | +0,33% |
| 2013-07-05 | 0,834200 | +0,13% |
| 2013-07-04 | 0,842000 | +0,94% |
| 2013-07-03 | 0,830000 | -1,43% |
| 2013-07-02 | 0,837600 | +0,92% |
| 2013-07-01 | 0,834000 | -0,43% |
| 2013-06-28 | 0,832200 | -0,22% |
| 2013-06-27 | 0,828600 | -0,43% |
| 2013-06-26 | 0,826500 | -0,25% |
| 2013-06-25 | 0,819000 | -0,91% |
| 2013-06-24 | 0,816900 | -0,26% |
| 2013-06-21 | 0,824100 | +0,88% |
| 2013-06-20 | 0,844600 | +2,49% |
| 2013-06-19 | 0,872400 | +3,29% |
| 2013-06-18 | 0,880300 | +0,91% |
| 2013-06-17 | 0,886900 | +0,75% |
| 2013-06-14 | 0,895500 | +0,97% |
| 2013-06-13 | 0,886700 | -0,98% |
| 2013-06-12 | 0,883800 | -0,33% |
| 2013-06-11 | 0,881300 | -0,28% |
| 2013-06-10 | 0,891700 | +1,18% |
| 2013-06-07 | 0,891700 | +0,00% |
| 2013-06-06 | 0,873300 | -2,06% |
| 2013-06-05 | 0,885500 | +1,40% |
| 2013-06-04 | 0,897200 | +1,32% |
| 2013-06-03 | 0,884600 | -1,40% |
| 2013-05-31 | 0,884800 | +0,02% |
| 2013-05-30 | 0,893400 | +0,97% |
| 2013-05-29 | 0,906200 | +1,43% |
| 2013-05-28 | 0,914400 | +0,90% |
| 2013-05-27 | 0,906100 | -0,91% |
| 2013-05-24 | 0,893400 | -1,40% |
| 2013-05-23 | 0,893600 | +0,02% |
| 2013-05-22 | 0,904800 | +1,25% |
| 2013-05-21 | 0,896600 | -0,91% |
| 2013-05-17 | 0,900900 | +0,48% |
| 2013-05-16 | 0,896900 | -0,44% |
| 2013-05-15 | 0,897900 | +0,11% |
| 2013-05-14 | 0,889100 | -0,98% |
| 2013-05-13 | 0,884300 | -0,54% |
| 2013-05-10 | 0,877300 | -0,79% |
| 2013-05-09 | 0,879200 | +0,22% |
| 2013-05-08 | 0,887000 | +0,89% |
| 2013-05-07 | 0,878900 | -0,91% |
| 2013-05-06 | 0,871900 | -0,80% |
| 2013-05-03 | 0,864100 | -0,89% |
| 2013-05-02 | 0,863900 | -0,02% |
| 2013-04-30 | 0,867000 | +0,36% |
| 2013-04-29 | 0,860900 | -0,70% |
| 2013-04-26 | 0,856200 | -0,55% |
| 2013-04-25 | 0,860500 | +0,50% |
| 2013-04-24 | 0,864100 | +0,42% |
| 2013-04-23 | 0,863500 | -0,07% |
| 2013-04-22 | 0,865300 | +0,21% |
| 2013-04-19 | 0,863400 | -0,22% |
| 2013-04-18 | 0,856300 | -0,82% |
| 2013-04-17 | 0,869500 | +1,54% |
| 2013-04-16 | 0,878400 | +1,02% |
| 2013-04-15 | 0,877700 | -0,08% |
| 2013-04-12 | 0,892700 | +1,71% |
| 2013-04-11 | 0,895600 | +0,32% |
| 2013-04-10 | 0,886500 | -1,02% |
| 2013-04-09 | 0,870500 | -1,80% |
| 2013-04-08 | 0,864100 | -0,74% |
| 2013-04-05 | 0,860100 | -0,46% |
| 2013-04-04 | 0,861100 | +0,12% |
| 2013-04-03 | 0,860100 | -0,12% |
| 2013-04-02 | 0,870000 | +1,15% |
| 2013-03-29 | 0,861800 | -0,94% |
| 2013-03-28 | 0,861800 | +0,00% |
| 2013-03-27 | 0,862700 | +0,10% |
| 2013-03-26 | 0,858200 | -0,52% |
| 2013-03-25 | 0,854900 | -0,38% |
| 2013-03-22 | 0,862400 | +0,88% |
| 2013-03-21 | 0,869300 | +0,80% |
| 2013-03-20 | 0,872400 | +0,36% |
| 2013-03-19 | 0,867000 | -0,62% |
| 2013-03-18 | 0,876600 | +1,11% |
| 2013-03-14 | 0,894600 | +2,05% |
| 2013-03-13 | 0,892300 | -0,26% |
| 2013-03-12 | 0,896100 | +0,43% |
| 2013-03-11 | 0,902300 | +0,69% |
| 2013-03-08 | 0,906800 | +0,50% |
| 2013-03-07 | 0,901800 | -0,55% |
| 2013-03-06 | 0,905500 | +0,41% |
| 2013-03-05 | 0,908900 | +0,38% |
| 2013-03-04 | 0,897800 | -1,22% |
| 2013-03-01 | 0,905900 | +0,90% |
| 2013-02-28 | 0,903800 | -0,23% |
| 2013-02-27 | 0,893800 | -1,11% |
| 2013-02-26 | 0,887400 | -0,72% |
| 2013-02-25 | 0,899200 | +1,33% |
| 2013-02-22 | 0,892000 | -0,80% |
| 2013-02-21 | 0,889500 | -0,28% |
| 2013-02-20 | 0,893600 | +0,46% |
| 2013-02-19 | 0,896600 | +0,34% |
| 2013-02-18 | 0,893700 | -0,32% |
| 2013-02-15 | 0,892700 | -0,11% |
| 2013-02-14 | 0,892300 | -0,04% |
| 2013-02-13 | 0,904500 | +1,37% |
| 2013-02-12 | 0,901200 | -0,36% |
| 2013-02-11 | 0,908700 | +0,83% |
| 2013-02-08 | 0,907500 | -0,13% |
| 2013-02-07 | 0,897800 | -1,07% |
| 2013-02-06 | 0,902700 | +0,55% |
| 2013-02-05 | 0,913900 | +1,24% |
| 2013-02-04 | 0,913800 | -0,01% |
| 2013-02-01 | 0,922700 | +0,97% |
| 2013-01-31 | 0,917700 | -0,54% |
| 2013-01-30 | 0,917000 | -0,08% |
| 2013-01-29 | 0,922200 | +0,57% |
| 2013-01-28 | 0,919000 | -0,35% |
| 2013-01-25 | 0,924700 | +0,62% |
| 2013-01-24 | 0,926400 | +0,18% |
| 2013-01-23 | 0,929700 | +0,36% |
| 2013-01-22 | 0,931800 | +0,23% |
| 2013-01-21 | 0,938700 | +0,74% |
| 2013-01-18 | 0,944800 | +0,65% |
| 2013-01-17 | 0,946200 | +0,15% |
| 2013-01-16 | 0,941700 | -0,48% |
| 2013-01-15 | 0,939000 | -0,29% |
| 2013-01-14 | 0,944500 | +0,59% |
| 2013-01-11 | 0,947800 | +0,35% |
| 2013-01-10 | 0,952900 | +0,54% |
| 2013-01-09 | 0,955200 | +0,24% |
| 2013-01-08 | 0,948300 | -0,72% |
| 2013-01-07 | 0,946700 | -0,17% |
| 2013-01-04 | 0,945100 | -0,17% |
| 2013-01-03 | 0,948800 | +0,39% |
| 2013-01-02 | 0,946800 | -0,21% |
| 2012-12-28 | 0,927300 | -2,06% |
| 2012-12-27 | 0,929100 | +0,19% |
| 2012-12-21 | 0,927500 | -0,17% |
| 2012-12-20 | 0,933200 | +0,61% |
| 2012-12-19 | 0,933600 | +0,04% |
| 2012-12-18 | 0,925800 | -0,84% |
| 2012-12-17 | 0,915600 | -1,10% |
| 2012-12-15 | 0,917500 | +0,21% |
| 2012-12-14 | 0,917500 | +0,00% |
| 2012-12-13 | 0,914400 | -0,34% |
| 2012-12-12 | 0,914600 | +0,02% |
| 2012-12-11 | 0,911600 | -0,33% |
| 2012-12-10 | 0,900200 | -1,25% |
| 2012-12-07 | 0,894800 | -0,60% |
| 2012-12-06 | 0,900400 | +0,63% |
| 2012-12-05 | 0,901400 | +0,11% |
| 2012-12-04 | 0,901500 | +0,01% |
| 2012-12-03 | 0,899100 | -0,27% |
| 2012-12-01 | 0,900900 | +0,20% |
| 2012-11-30 | 0,899200 | -0,19% |
| 2012-11-29 | 0,899400 | +0,02% |
| 2012-11-28 | 0,893200 | -0,69% |
| 2012-11-27 | 0,900700 | +0,84% |
| 2012-11-26 | 0,898500 | -0,24% |
| 2012-11-23 | 0,897200 | -0,14% |
| 2012-11-22 | 0,892500 | -0,52% |
| 2012-11-21 | 0,897800 | +0,59% |
| 2012-11-20 | 0,901500 | +0,41% |
| 2012-11-19 | 0,900800 | -0,08% |
| 2012-11-16 | 0,894900 | -0,65% |
| 2012-11-15 | 0,899000 | +0,46% |
| 2012-11-14 | 0,898500 | -0,06% |
| 2012-11-13 | 0,892300 | -0,69% |
| 2012-11-12 | 0,892300 | +0,00% |
| 2012-11-10 | 0,892800 | +0,06% |
| 2012-11-09 | 0,892800 | +0,00% |
| 2012-11-08 | 0,897900 | +0,57% |
| 2012-11-07 | 0,897400 | -0,06% |
| 2012-11-06 | 0,902100 | +0,52% |
| 2012-11-05 | 0,901900 | -0,02% |
| 2012-10-31 | 0,885700 | -1,80% |
| 2012-10-30 | 0,880300 | -0,61% |
| 2012-10-29 | 0,874200 | -0,69% |
| 2012-10-27 | 0,875200 | +0,11% |
| 2012-10-26 | 0,875200 | +0,00% |
| 2012-10-25 | 0,881500 | +0,72% |
| 2012-10-24 | 0,880300 | -0,14% |
| 2012-10-19 | 0,890300 | +1,14% |
| 2012-10-18 | 0,899200 | +1,00% |
| 2012-10-17 | 0,900400 | +0,13% |
| 2012-10-16 | 0,909200 | +0,98% |
| 2012-10-15 | 0,905900 | -0,36% |
| 2012-10-12 | 0,905200 | -0,08% |
| 2012-10-11 | 0,905000 | -0,02% |
| 2012-10-10 | 0,901700 | -0,36% |
| 2012-10-09 | 0,900900 | -0,09% |
| 2012-10-08 | 0,903900 | +0,33% |
| 2012-10-05 | 0,905500 | +0,18% |
| 2012-10-04 | 0,894400 | -1,23% |
| 2012-10-03 | 0,897800 | +0,38% |
| 2012-10-02 | 0,895700 | -0,23% |
| 2012-10-01 | 0,903300 | +0,85% |
| 2012-09-28 | 0,893900 | -1,04% |
| 2012-09-27 | 0,890700 | -0,36% |
| 2012-09-26 | 0,878700 | -1,35% |
| 2012-09-25 | 0,890100 | +1,30% |
| 2012-09-24 | 0,886500 | -0,40% |
| 2012-09-21 | 0,885900 | -0,07% |
| 2012-09-20 | 0,884500 | -0,16% |
| 2012-09-19 | 0,892400 | +0,89% |
| 2012-09-18 | 0,893200 | +0,09% |
| 2012-09-17 | 0,887700 | -0,62% |
| 2012-09-14 | 0,895900 | +0,92% |
| 2012-09-13 | 0,873100 | -2,54% |
| 2012-09-12 | 0,874000 | +0,10% |
| 2012-09-11 | 0,874200 | +0,02% |
| 2012-09-10 | 0,869300 | -0,56% |
| 2012-09-07 | 0,870000 | +0,08% |
| 2012-09-06 | 0,857100 | -1,48% |
| 2012-09-05 | 0,848000 | -1,06% |
| 2012-09-04 | 0,847000 | -0,12% |
| 2012-09-03 | 0,849400 | +0,28% |
| 2012-08-31 | 0,849000 | -0,05% |
| 2012-08-30 | 0,837800 | -1,32% |
| 2012-08-29 | 0,840600 | +0,33% |
| 2012-08-28 | 0,847200 | +0,79% |
| 2012-08-27 | 0,860400 | +1,56% |
| 2012-08-24 | 0,857600 | -0,33% |
| 2012-08-23 | 0,861800 | +0,49% |
| 2012-08-22 | 0,865100 | +0,38% |
| 2012-08-21 | 0,863100 | -0,23% |
| 2012-08-17 | 0,868200 | +0,59% |
| 2012-08-16 | 0,871400 | +0,37% |
| 2012-08-15 | 0,864600 | -0,78% |
| 2012-08-14 | 0,864800 | +0,02% |
| 2012-08-13 | 0,861900 | -0,34% |
| 2012-08-10 | 0,865900 | +0,46% |
| 2012-08-09 | 0,866400 | +0,06% |
| 2012-08-08 | 0,855800 | -1,22% |
| 2012-08-07 | 0,856600 | +0,09% |
| 2012-08-06 | 0,861400 | +0,56% |
| 2012-08-03 | 0,849500 | -1,38% |
| 2012-08-02 | 0,831800 | -2,08% |
| 2012-08-01 | 0,835900 | +0,49% |
| 2012-07-31 | 0,831900 | -0,48% |
| 2012-07-30 | 0,842500 | +1,27% |
| 2012-07-27 | 0,832200 | -1,22% |
| 2012-07-26 | 0,820800 | -1,37% |
| 2012-07-25 | 0,814700 | -0,74% |
| 2012-07-24 | 0,810600 | -0,50% |
| 2012-07-23 | 0,810200 | -0,05% |
| 2012-07-20 | 0,833300 | +2,85% |
| 2012-07-19 | 0,836700 | +0,41% |
| 2012-07-18 | 0,828500 | -0,98% |
| 2012-07-17 | 0,831600 | +0,37% |
| 2012-07-16 | 0,827700 | -0,47% |
| 2012-07-13 | 0,827000 | -0,08% |
| 2012-07-12 | 0,818700 | -1,00% |
| 2012-07-11 | 0,826700 | +0,98% |
| 2012-07-10 | 0,829200 | +0,30% |
| 2012-07-09 | 0,822600 | -0,80% |
| 2012-07-06 | 0,834000 | +1,39% |
| 2012-07-05 | 0,838300 | +0,52% |
| 2012-07-04 | 0,833700 | -0,55% |
| 2012-07-03 | 0,836400 | +0,32% |
| 2012-07-02 | 0,829000 | -0,88% |
| 2012-06-29 | 0,829300 | +0,04% |
| 2012-06-28 | 0,815800 | -1,63% |
| 2012-06-27 | 0,831200 | +1,89% |
| 2012-06-26 | 0,826100 | -0,61% |
| 2012-06-25 | 0,813400 | -1,54% |
| 2012-06-22 | 0,823300 | +1,22% |
| 2012-06-21 | 0,827400 | +0,50% |
| 2012-06-20 | 0,827100 | -0,04% |
| 2012-06-19 | 0,825600 | -0,18% |
| 2012-06-18 | 0,811800 | -1,67% |
| 2012-06-15 | 0,806400 | -0,67% |
| 2012-06-14 | 0,793900 | -1,55% |
| 2012-06-13 | 0,792800 | -0,14% |
| 2012-06-12 | 0,795300 | +0,32% |
| 2012-06-11 | 0,787500 | -0,98% |
| 2012-06-08 | 0,789400 | +0,24% |
| 2012-06-07 | 0,786300 | -0,39% |
| 2012-06-06 | 0,779300 | -0,89% |
| 2012-06-05 | 0,762800 | -2,12% |
| 2012-06-04 | 0,765200 | +0,31% |
| 2012-06-01 | 0,762300 | -0,38% |
| 2012-05-31 | 0,766900 | +0,60% |
| 2012-05-30 | 0,763600 | -0,43% |
| 2012-05-29 | 0,768000 | +0,58% |
| 2012-05-25 | 0,755500 | -1,63% |
| 2012-05-24 | 0,756500 | +0,13% |
| 2012-05-23 | 0,755600 | -0,12% |
| 2012-05-22 | 0,769500 | +1,84% |
| 2012-05-21 | 0,766100 | -0,44% |
| 2012-05-18 | 0,758000 | -1,06% |
| 2012-05-17 | 0,758800 | +0,11% |
| 2012-05-16 | 0,772600 | +1,82% |
| 2012-05-15 | 0,776900 | +0,56% |
| 2012-05-14 | 0,782600 | +0,73% |
| 2012-05-11 | 0,797700 | +1,93% |
| 2012-05-10 | 0,799400 | +0,21% |
| 2012-05-09 | 0,794200 | -0,65% |
| 2012-05-08 | 0,802800 | +1,08% |
| 2012-05-07 | 0,809400 | +0,82% |
| 2012-05-04 | 0,809600 | +0,02% |
| 2012-05-03 | 0,817400 | +0,96% |
| 2012-05-02 | 0,816900 | -0,06% |
| 2012-04-27 | 0,820500 | +0,44% |
| 2012-04-26 | 0,813100 | -0,90% |
| 2012-04-25 | 0,808400 | -0,58% |
| 2012-04-24 | 0,801700 | -0,83% |
| 2012-04-23 | 0,795300 | -0,80% |
| 2012-04-21 | 0,808100 | +1,61% |
| 2012-04-20 | 0,808100 | +0,00% |
| 2012-04-19 | 0,804800 | -0,41% |
| 2012-04-18 | 0,809400 | +0,57% |
| 2012-04-17 | 0,810400 | +0,12% |
| 2012-04-16 | 0,801600 | -1,09% |
| 2012-04-13 | 0,805600 | +0,50% |
| 2012-04-12 | 0,817800 | +1,51% |
| 2012-04-11 | 0,813100 | -0,57% |
| 2012-04-10 | 0,807800 | -0,65% |
| 2012-04-06 | 0,814000 | +0,77% |
| 2012-04-05 | 0,815900 | +0,23% |
| 2012-04-04 | 0,817200 | +0,16% |
| 2012-04-03 | 0,828000 | +1,32% |
| 2012-04-02 | 0,835800 | +0,94% |
| 2012-03-30 | 0,835200 | -0,07% |
| 2012-03-29 | 0,830000 | -0,62% |
| 2012-03-28 | 0,836300 | +0,76% |
| 2012-03-27 | 0,841900 | +0,67% |
| 2012-03-26 | 0,842600 | +0,08% |
| 2012-03-24 | 0,839200 | -0,40% |
| 2012-03-23 | 0,839200 | +0,00% |
| 2012-03-22 | 0,837400 | -0,21% |
| 2012-03-21 | 0,841500 | +0,49% |
| 2012-03-20 | 0,838300 | -0,38% |
| 2012-03-19 | 0,849300 | +1,31% |
| 2012-03-14 | 0,852900 | +0,42% |
| 2012-03-13 | 0,846200 | -0,79% |
| 2012-03-12 | 0,841700 | -0,53% |
| 2012-03-09 | 0,847100 | +0,64% |
| 2012-03-08 | 0,848700 | +0,19% |
| 2012-03-07 | 0,836800 | -1,40% |
| 2012-03-06 | 0,835100 | -0,20% |
| 2012-03-05 | 0,848300 | +1,58% |
| 2012-03-02 | 0,858000 | +1,14% |
| 2012-03-01 | 0,860000 | +0,23% |
| 2012-02-29 | 0,856400 | -0,42% |
| 2012-02-28 | 0,851300 | -0,60% |
| 2012-02-27 | 0,852600 | +0,15% |
| 2012-02-24 | 0,852700 | +0,01% |
| 2012-02-23 | 0,848900 | -0,45% |
| 2012-02-22 | 0,859700 | +1,27% |
| 2012-02-21 | 0,857300 | -0,28% |
| 2012-02-20 | 0,860400 | +0,36% |
| 2012-02-17 | 0,857900 | -0,29% |
| 2012-02-16 | 0,847100 | -1,26% |
| 2012-02-15 | 0,856400 | +1,10% |
| 2012-02-14 | 0,852500 | -0,46% |
| 2012-02-13 | 0,856200 | +0,43% |
| 2012-02-10 | 0,848600 | -0,89% |
| 2012-02-09 | 0,864500 | +1,87% |
| 2012-02-08 | 0,860100 | -0,51% |
| 2012-02-07 | 0,862700 | +0,30% |
| 2012-02-06 | 0,868600 | +0,68% |
| 2012-02-03 | 0,866800 | -0,21% |
| 2012-02-02 | 0,864400 | -0,28% |
| 2012-02-01 | 0,858800 | -0,65% |
| 2012-01-31 | 0,844100 | -1,71% |
| 2012-01-30 | 0,835800 | -0,98% |
| 2012-01-27 | 0,841100 | +0,63% |
| 2012-01-26 | 0,841400 | +0,04% |
| 2012-01-25 | 0,823000 | -2,19% |
| 2012-01-24 | 0,825900 | +0,35% |
| 2012-01-23 | 0,829000 | +0,38% |
| 2012-01-20 | 0,823100 | -0,71% |
| 2012-01-19 | 0,811200 | -1,45% |
| 2012-01-18 | 0,804300 | -0,85% |
| 2012-01-17 | 0,795600 | -1,08% |
| 2012-01-16 | 0,785300 | -1,29% |
| 2012-01-13 | 0,779900 | -0,69% |
| 2012-01-12 | 0,777700 | -0,28% |
| 2012-01-11 | 0,770900 | -0,87% |
| 2012-01-10 | 0,776500 | +0,73% |
| 2012-01-09 | 0,767000 | -1,22% |
| 2012-01-06 | 0,770500 | +0,46% |
| 2012-01-05 | 0,766900 | -0,47% |
| 2012-01-04 | 0,781100 | +1,85% |
| 2012-01-03 | 0,787900 | +0,87% |
| 2012-01-02 | 0,781900 | -0,76% |
| 2011-12-30 | 0,771800 | -1,29% |
| 2011-12-29 | 0,784400 | +1,63% |
| 2011-12-28 | 0,785300 | +0,11% |
| 2011-12-27 | 0,792700 | +0,94% |
| 2011-12-23 | 0,787000 | -0,72% |
| 2011-12-22 | 0,782200 | -0,61% |
| 2011-12-21 | 0,782200 | +0,00% |
| 2011-12-20 | 0,774100 | -1,04% |
| 2011-12-19 | 0,759400 | -1,90% |
| 2011-12-16 | 0,754600 | -0,63% |
| 2011-12-15 | 0,763700 | +1,21% |
| 2011-12-14 | 0,764900 | +0,16% |
| 2011-12-13 | 0,771200 | +0,82% |
| 2011-12-12 | 0,769200 | -0,26% |
| 2011-12-09 | 0,776700 | +0,98% |
| 2011-12-08 | 0,773500 | -0,41% |
| 2011-12-07 | 0,786300 | +1,65% |
| 2011-12-06 | 0,786200 | -0,01% |
| 2011-12-05 | 0,797700 | +1,46% |
| 2011-12-02 | 0,783900 | -1,73% |
| 2011-12-01 | 0,780200 | -0,47% |
| 2011-11-30 | 0,785800 | +0,72% |
| 2011-11-29 | 0,762600 | -2,95% |
| 2011-11-28 | 0,773400 | +1,42% |
| 2011-11-25 | 0,765500 | -1,02% |
| 2011-11-24 | 0,766900 | +0,18% |
| 2011-11-23 | 0,761500 | -0,70% |
| 2011-11-22 | 0,767100 | +0,74% |
| 2011-11-21 | 0,771500 | +0,57% |
| 2011-11-18 | 0,787300 | +2,05% |
| 2011-11-17 | 0,799300 | +1,52% |
| 2011-11-16 | 0,803700 | +0,55% |
| 2011-11-15 | 0,802700 | -0,12% |
| 2011-11-14 | 0,806500 | +0,47% |
| 2011-11-11 | 0,805600 | -0,11% |
| 2011-11-10 | 0,797700 | -0,98% |
| 2011-11-09 | 0,798500 | +0,10% |
| 2011-11-08 | 0,812500 | +1,75% |
| 2011-11-07 | 0,803800 | -1,07% |
| 2011-11-05 | 0,803900 | +0,01% |
| 2011-11-04 | 0,804000 | +0,01% |
| 2011-11-03 | 0,808900 | +0,61% |
| 2011-11-02 | 0,802600 | -0,78% |
| 2011-10-28 | 0,818800 | +2,02% |
| 2011-10-27 | 0,827400 | +1,05% |
| 2011-10-26 | 0,805400 | -2,66% |
| 2011-10-25 | 0,806700 | +0,16% |
| 2011-10-24 | 0,812900 | +0,77% |
| 2011-10-21 | 0,797800 | -1,86% |
| 2011-10-20 | 0,780700 | -2,14% |
| 2011-10-19 | 0,797900 | +2,20% |
| 2011-10-18 | 0,795700 | -0,28% |
| 2011-10-17 | 0,798800 | +0,39% |
| 2011-10-14 | 0,803000 | +0,53% |
| 2011-10-13 | 0,800600 | -0,30% |
| 2011-10-12 | 0,809800 | +1,15% |
| 2011-10-11 | 0,791800 | -2,22% |
| 2011-10-10 | 0,795100 | +0,42% |
| 2011-10-07 | 0,782900 | -1,53% |
| 2011-10-06 | 0,777400 | -0,70% |
| 2011-10-05 | 0,763300 | -1,81% |
| 2011-10-04 | 0,750000 | -1,74% |
| 2011-10-03 | 0,765300 | +2,04% |
| 2011-09-30 | 0,771700 | +0,84% |
| 2011-09-29 | 0,771700 | +0,00% |
| 2011-09-28 | 0,768800 | -0,38% |
| 2011-09-27 | 0,772700 | +0,51% |
| 2011-09-26 | 0,749700 | -2,98% |
| 2011-09-23 | 0,743100 | -0,88% |
| 2011-09-22 | 0,747700 | +0,62% |
| 2011-09-21 | 0,790800 | +5,76% |
| 2011-09-20 | 0,788800 | -0,25% |
| 2011-09-19 | 0,781100 | -0,98% |
| 2011-09-16 | 0,802000 | +2,68% |
| 2011-09-15 | 0,805100 | +0,39% |
| 2011-09-14 | 0,784000 | -2,62% |
| 2011-09-13 | 0,789800 | +0,74% |
| 2011-09-12 | 0,787700 | -0,27% |
| 2011-09-09 | 0,811600 | +3,03% |
| 2011-09-08 | 0,840300 | +3,54% |
| 2011-09-07 | 0,848200 | +0,94% |
| 2011-09-06 | 0,827900 | -2,39% |
| 2011-09-05 | 0,826100 | -0,22% |
| 2011-09-02 | 0,847500 | +2,59% |
| 2011-09-01 | 0,857400 | +1,17% |
| 2011-08-31 | 0,867800 | +1,21% |
| 2011-08-30 | 0,848000 | -2,28% |
| 2011-08-29 | 0,844400 | -0,42% |
| 2011-08-26 | 0,829000 | -1,82% |
| 2011-08-25 | 0,833100 | +0,49% |
| 2011-08-24 | 0,835500 | +0,29% |
| 2011-08-23 | 0,836700 | +0,14% |
| 2011-08-22 | 0,833700 | -0,36% |
| 2011-08-19 | 0,825500 | -0,98% |
| 2011-08-18 | 0,825000 | -0,06% |
| 2011-08-17 | 0,865100 | +4,86% |
| 2011-08-16 | 0,860000 | -0,59% |
| 2011-08-15 | 0,854500 | -0,64% |
| 2011-08-12 | 0,839200 | -1,79% |
| 2011-08-11 | 0,829700 | -1,13% |
| 2011-08-10 | 0,810900 | -2,27% |
| 2011-08-09 | 0,847000 | +4,45% |
| 2011-08-08 | 0,866400 | +2,29% |
| 2011-08-05 | 0,899400 | +3,81% |
| 2011-08-04 | 0,913400 | +1,56% |
| 2011-08-03 | 0,936500 | +2,53% |
| 2011-08-02 | 0,960000 | +2,51% |
| 2011-08-01 | 0,974800 | +1,54% |
| 2011-07-29 | 0,981900 | +0,73% |
| 2011-07-28 | 0,978100 | -0,39% |
| 2011-07-27 | 0,977000 | -0,11% |
| 2011-07-26 | 0,987500 | +1,07% |
| 2011-07-25 | 0,994600 | +0,72% |
| 2011-07-22 | 0,999900 | +0,53% |
| 2011-07-21 | 1,002200 | +0,23% |
| 2011-07-20 | 0,987100 | -1,51% |
| 2011-07-19 | 0,980200 | -0,70% |
| 2011-07-18 | 0,973400 | -0,69% |
| 2011-07-15 | 0,994900 | +2,21% |
| 2011-07-14 | 0,995700 | +0,08% |
| 2011-07-13 | 0,999300 | +0,36% |
| 2011-07-12 | 0,985100 | -1,42% |
| 2011-07-11 | 0,990300 | +0,53% |
| 2011-07-08 | 1,009000 | +1,89% |
| 2011-07-07 | 1,024300 | +1,52% |
| 2011-07-06 | 1,010300 | -1,37% |
| 2011-07-05 | 1,017000 | +0,66% |
| 2011-07-04 | 1,017600 | +0,06% |
| 2011-07-01 | 1,019900 | +0,23% |
| 2011-06-30 | 1,012100 | -0,76% |
| 2011-06-29 | 1,010300 | -0,18% |
| 2011-06-28 | 0,996100 | -1,41% |
| 2011-06-27 | 0,993300 | -0,28% |
| 2011-06-24 | 0,997100 | +0,38% |
| 2011-06-23 | 0,999500 | +0,24% |
| 2011-06-22 | 1,005700 | +0,62% |
| 2011-06-21 | 1,012600 | +0,69% |
| 2011-06-20 | 0,999500 | -1,29% |
| 2011-06-17 | 1,009100 | +0,96% |
| 2011-06-16 | 1,010100 | +0,10% |
| 2011-06-15 | 1,019700 | +0,95% |
| 2011-06-14 | 1,023800 | +0,40% |
| 2011-06-10 | 1,013200 | -1,04% |
| 2011-06-09 | 1,016300 | +0,31% |
| 2011-06-08 | 1,021000 | +0,46% |
| 2011-06-07 | 1,025400 | +0,43% |
| 2011-06-06 | 1,021900 | -0,34% |
| 2011-06-03 | 1,028700 | +0,67% |
| 2011-06-02 | 1,036100 | +0,72% |
| 2011-06-01 | 1,037000 | +0,09% |
| 2011-05-31 | 1,042100 | +0,49% |
| 2011-05-30 | 1,024900 | -1,65% |
| 2011-05-27 | 1,029600 | +0,46% |
| 2011-05-26 | 1,024800 | -0,47% |
| 2011-05-25 | 1,024400 | -0,04% |
| 2011-05-24 | 1,024400 | +0,00% |
| 2011-05-23 | 1,014500 | -0,97% |
| 2011-05-20 | 1,023700 | +0,91% |
| 2011-05-19 | 1,024800 | +0,11% |
| 2011-05-18 | 1,026700 | +0,19% |
| 2011-05-17 | 1,022500 | -0,41% |
| 2011-05-16 | 1,028200 | +0,56% |
| 2011-05-13 | 1,028800 | +0,06% |
| 2011-05-12 | 1,027500 | -0,13% |
| 2011-05-11 | 1,036000 | +0,83% |
| 2011-05-10 | 1,037100 | +0,11% |
| 2011-05-09 | 1,028100 | -0,87% |
| 2011-05-06 | 1,027800 | -0,03% |
| 2011-05-05 | 1,022900 | -0,48% |
| 2011-05-04 | 1,032100 | +0,90% |
| 2011-05-03 | 1,037600 | +0,53% |
| 2011-05-02 | 1,048600 | +1,06% |
| 2011-04-29 | 1,046600 | -0,19% |
| 2011-04-28 | 1,048100 | +0,14% |
| 2011-04-27 | 1,045600 | -0,24% |
| 2011-04-26 | 1,042900 | -0,26% |
| 2011-04-22 | 1,039100 | -0,36% |
| 2011-04-21 | 1,042200 | +0,30% |
| 2011-04-20 | 1,040900 | -0,12% |
| 2011-04-19 | 1,025400 | -1,49% |
| 2011-04-18 | 1,013300 | -1,18% |
| 2011-04-15 | 1,042900 | +2,92% |
| 2011-04-14 | 1,036800 | -0,58% |
| 2011-04-13 | 1,048600 | +1,14% |
| 2011-04-12 | 1,040200 | -0,80% |
| 2011-04-11 | 1,054000 | +1,33% |
| 2011-04-08 | 1,058200 | +0,40% |
| 2011-04-07 | 1,061300 | +0,29% |
| 2011-04-06 | 1,060000 | -0,12% |
| 2011-04-05 | 1,041400 | -1,75% |
| 2011-04-04 | 1,041400 | +0,00% |
| 2011-04-01 | 1,036700 | -0,45% |
| 2011-03-31 | 1,022300 | -1,39% |
| 2011-03-30 | 1,024600 | +0,22% |
| 2011-03-29 | 1,023100 | -0,15% |
| 2011-03-28 | 1,027900 | +0,47% |
| 2011-03-25 | 1,022800 | -0,50% |
| 2011-03-24 | 1,012900 | -0,97% |
| 2011-03-23 | 0,996900 | -1,58% |
| 2011-03-22 | 0,992600 | -0,43% |
| 2011-03-21 | 0,996500 | +0,39% |
| 2011-03-19 | 0,981800 | -1,48% |
| 2011-03-18 | 0,981800 | +0,00% |
| 2011-03-17 | 0,979200 | -0,26% |
| 2011-03-16 | 0,965100 | -1,44% |
| 2011-03-11 | 0,982200 | +1,77% |
| 2011-03-10 | 0,986700 | +0,46% |
| 2011-03-09 | 0,995600 | +0,90% |
| 2011-03-08 | 1,001600 | +0,60% |
| 2011-03-07 | 0,999200 | -0,24% |