Aktuális árfolyam
1,3046
2026-04-02
Eszközérték
4 M
Forint
Hozam (2 év)
+27,52%
Évesített hozam (CAGR)
+13,06%
Maximum ár
1,3961
Minimum ár
0,9773
Volatilitás
15,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,304625 | -0,57% |
| 2026-04-01 | 1,312045 | +1,32% |
| 2026-03-31 | 1,294956 | +1,70% |
| 2026-03-30 | 1,273342 | -0,01% |
| 2026-03-27 | 1,273476 | -0,31% |
| 2026-03-26 | 1,277473 | -2,45% |
| 2026-03-25 | 1,309594 | +2,33% |
| 2026-03-24 | 1,279833 | -0,32% |
| 2026-03-23 | 1,283925 | +1,51% |
| 2026-03-20 | 1,264826 | -2,12% |
| 2026-03-19 | 1,292159 | -2,05% |
| 2026-03-18 | 1,319163 | -0,96% |
| 2026-03-17 | 1,331984 | +0,49% |
| 2026-03-16 | 1,325460 | +0,97% |
| 2026-03-13 | 1,312678 | -0,02% |
| 2026-03-12 | 1,312917 | -1,51% |
| 2026-03-11 | 1,333109 | -0,25% |
| 2026-03-10 | 1,336447 | +1,53% |
| 2026-03-09 | 1,316344 | +0,95% |
| 2026-03-06 | 1,303912 | -0,85% |
| 2026-03-05 | 1,315068 | -1,54% |
| 2026-03-04 | 1,335627 | +0,69% |
| 2026-03-03 | 1,326444 | -3,18% |
| 2026-03-02 | 1,370070 | -0,48% |
| 2026-02-27 | 1,376613 | -0,50% |
| 2026-02-26 | 1,383539 | -0,90% |
| 2026-02-25 | 1,396121 | +0,40% |
| 2026-02-24 | 1,390605 | +1,36% |
| 2026-02-23 | 1,371892 | -0,29% |
| 2026-02-20 | 1,375820 | +1,35% |
| 2026-02-19 | 1,357542 | -0,58% |
| 2026-02-18 | 1,365466 | +1,12% |
| 2026-02-17 | 1,350408 | -0,54% |
| 2026-02-16 | 1,357740 | +0,28% |
| 2026-02-13 | 1,353959 | -0,07% |
| 2026-02-12 | 1,354888 | -1,24% |
| 2026-02-11 | 1,371892 | +1,10% |
| 2026-02-10 | 1,356951 | +0,51% |
| 2026-02-09 | 1,350069 | +0,19% |
| 2026-02-06 | 1,347472 | +1,96% |
| 2026-02-05 | 1,321551 | -0,99% |
| 2026-02-04 | 1,334748 | -0,80% |
| 2026-02-03 | 1,345511 | +0,29% |
| 2026-02-02 | 1,341561 | +0,71% |
| 2026-01-30 | 1,332168 | -1,39% |
| 2026-01-29 | 1,350918 | -0,82% |
| 2026-01-28 | 1,362101 | +1,73% |
| 2026-01-27 | 1,338966 | +0,18% |
| 2026-01-26 | 1,336543 | -0,28% |
| 2026-01-23 | 1,340337 | -0,10% |
| 2026-01-22 | 1,341612 | +0,52% |
| 2026-01-21 | 1,334730 | +1,11% |
| 2026-01-20 | 1,320088 | -1,02% |
| 2026-01-19 | 1,333662 | -0,06% |
| 2026-01-16 | 1,334435 | -0,63% |
| 2026-01-15 | 1,342884 | +1,09% |
| 2026-01-14 | 1,328354 | +0,21% |
| 2026-01-13 | 1,325538 | -0,06% |
| 2026-01-12 | 1,326272 | +1,71% |
| 2026-01-09 | 1,303923 | +0,53% |
| 2026-01-08 | 1,296991 | +0,01% |
| 2026-01-07 | 1,296843 | -0,33% |
| 2026-01-06 | 1,301196 | +1,04% |
| 2026-01-05 | 1,287742 | +3,32% |
| 2025-12-31 | 1,246386 | -0,30% |
| 2025-12-30 | 1,250142 | +0,30% |
| 2025-12-29 | 1,246381 | +0,06% |
| 2025-12-23 | 1,245639 | -0,13% |
| 2025-12-22 | 1,247273 | +0,25% |
| 2025-12-19 | 1,244134 | +0,92% |
| 2025-12-18 | 1,232791 | +1,08% |
| 2025-12-17 | 1,219580 | -0,27% |
| 2025-12-16 | 1,222829 | -0,97% |
| 2025-12-15 | 1,234804 | -0,09% |
| 2025-12-12 | 1,235857 | -0,83% |
| 2025-12-11 | 1,246175 | -0,41% |
| 2025-12-10 | 1,251342 | +0,16% |
| 2025-12-09 | 1,249355 | +0,12% |
| 2025-12-08 | 1,247822 | +0,38% |
| 2025-12-05 | 1,243116 | +0,14% |
| 2025-12-04 | 1,241366 | +0,66% |
| 2025-12-03 | 1,233234 | -0,43% |
| 2025-12-02 | 1,238586 | -0,27% |
| 2025-12-01 | 1,241998 | +0,17% |
| 2025-11-28 | 1,239886 | -0,02% |
| 2025-11-27 | 1,240189 | -0,04% |
| 2025-11-26 | 1,240636 | +0,84% |
| 2025-11-25 | 1,230322 | -0,37% |
| 2025-11-24 | 1,234936 | +1,33% |
| 2025-11-21 | 1,218784 | -0,55% |
| 2025-11-20 | 1,225483 | -0,84% |
| 2025-11-19 | 1,235815 | +0,22% |
| 2025-11-18 | 1,233067 | -0,23% |
| 2025-11-17 | 1,235918 | -0,61% |
| 2025-11-14 | 1,243455 | -0,19% |
| 2025-11-13 | 1,245790 | -1,59% |
| 2025-11-12 | 1,265925 | -0,08% |
| 2025-11-11 | 1,266946 | -0,27% |
| 2025-11-10 | 1,270343 | +1,82% |
| 2025-11-07 | 1,247614 | -0,70% |
| 2025-11-06 | 1,256382 | -0,74% |
| 2025-11-05 | 1,265694 | +0,36% |
| 2025-11-04 | 1,261188 | -1,05% |
| 2025-11-03 | 1,274604 | +0,43% |
| 2025-10-31 | 1,269088 | -0,31% |
| 2025-10-30 | 1,272972 | -0,82% |
| 2025-10-29 | 1,283448 | +1,22% |
| 2025-10-28 | 1,268038 | +0,11% |
| 2025-10-27 | 1,266587 | +1,89% |
| 2025-10-22 | 1,243113 | -0,28% |
| 2025-10-21 | 1,246565 | -1,01% |
| 2025-10-20 | 1,259257 | +1,37% |
| 2025-10-17 | 1,242212 | -0,39% |
| 2025-10-16 | 1,247090 | +0,08% |
| 2025-10-15 | 1,246137 | +1,17% |
| 2025-10-14 | 1,231679 | -1,30% |
| 2025-10-13 | 1,247958 | +2,89% |
| 2025-10-10 | 1,212905 | -3,60% |
| 2025-10-09 | 1,258261 | -0,68% |
| 2025-10-08 | 1,266826 | +1,09% |
| 2025-10-07 | 1,253161 | -0,27% |
| 2025-10-06 | 1,256532 | +1,04% |
| 2025-10-03 | 1,243613 | +0,04% |
| 2025-10-02 | 1,243159 | +0,57% |
| 2025-10-01 | 1,236118 | +0,75% |
| 2025-09-30 | 1,226924 | +0,34% |
| 2025-09-29 | 1,222776 | +0,78% |
| 2025-09-26 | 1,213291 | -0,87% |
| 2025-09-25 | 1,223931 | +0,16% |
| 2025-09-24 | 1,221967 | +0,88% |
| 2025-09-23 | 1,211305 | +0,43% |
| 2025-09-22 | 1,206091 | -0,05% |
| 2025-09-19 | 1,206657 | +0,30% |
| 2025-09-18 | 1,203014 | -0,06% |
| 2025-09-17 | 1,203727 | +1,19% |
| 2025-09-16 | 1,189525 | -0,17% |
| 2025-09-15 | 1,191549 | +0,48% |
| 2025-09-12 | 1,185837 | -0,07% |
| 2025-09-11 | 1,186713 | +0,80% |
| 2025-09-10 | 1,177260 | +1,05% |
| 2025-09-09 | 1,164983 | +2,23% |
| 2025-09-08 | 1,139600 | -0,61% |
| 2025-09-05 | 1,146626 | +0,47% |
| 2025-09-04 | 1,141318 | -0,19% |
| 2025-09-03 | 1,143469 | -0,03% |
| 2025-09-02 | 1,143767 | +0,64% |
| 2025-09-01 | 1,136466 | -0,20% |
| 2025-08-29 | 1,138782 | -0,25% |
| 2025-08-28 | 1,141594 | -0,42% |
| 2025-08-27 | 1,146385 | -0,62% |
| 2025-08-26 | 1,153545 | -0,50% |
| 2025-08-25 | 1,159331 | +0,78% |
| 2025-08-22 | 1,150373 | +0,49% |
| 2025-08-21 | 1,144817 | +0,71% |
| 2025-08-19 | 1,136752 | -0,80% |
| 2025-08-18 | 1,145872 | +0,64% |
| 2025-08-15 | 1,138631 | -0,50% |
| 2025-08-14 | 1,144363 | -0,41% |
| 2025-08-13 | 1,149052 | +0,42% |
| 2025-08-12 | 1,144230 | +0,55% |
| 2025-08-11 | 1,137915 | +0,11% |
| 2025-08-08 | 1,136670 | -0,11% |
| 2025-08-07 | 1,137974 | +0,59% |
| 2025-08-06 | 1,131253 | -0,34% |
| 2025-08-05 | 1,135147 | +0,09% |
| 2025-08-04 | 1,134126 | -0,94% |
| 2025-07-31 | 1,144934 | -0,44% |
| 2025-07-30 | 1,149965 | +0,38% |
| 2025-07-29 | 1,145636 | +0,28% |
| 2025-07-28 | 1,142436 | +0,48% |
| 2025-07-25 | 1,137014 | -0,07% |
| 2025-07-24 | 1,137839 | -0,41% |
| 2025-07-23 | 1,142571 | +0,78% |
| 2025-07-22 | 1,133707 | -0,60% |
| 2025-07-21 | 1,140579 | +0,12% |
| 2025-07-18 | 1,139173 | -0,27% |
| 2025-07-17 | 1,142241 | +1,39% |
| 2025-07-16 | 1,126538 | -0,37% |
| 2025-07-15 | 1,130708 | +1,47% |
| 2025-07-14 | 1,114304 | +0,16% |
| 2025-07-11 | 1,112485 | +0,03% |
| 2025-07-10 | 1,112102 | +0,17% |
| 2025-07-09 | 1,110170 | -0,13% |
| 2025-07-08 | 1,111566 | +0,13% |
| 2025-07-07 | 1,110085 | +1,32% |
| 2025-07-04 | 1,095643 | -1,80% |
| 2025-07-03 | 1,115704 | +0,64% |
| 2025-07-02 | 1,108587 | +0,53% |
| 2025-07-01 | 1,102773 | -0,17% |
| 2025-06-30 | 1,104627 | -0,40% |
| 2025-06-27 | 1,109062 | -0,23% |
| 2025-06-26 | 1,111639 | +0,36% |
| 2025-06-25 | 1,107649 | -0,44% |
| 2025-06-24 | 1,112567 | +1,71% |
| 2025-06-23 | 1,093864 | +0,16% |
| 2025-06-20 | 1,092082 | -0,37% |
| 2025-06-19 | 1,096191 | -0,63% |
| 2025-06-18 | 1,103147 | -0,38% |
| 2025-06-17 | 1,107355 | -0,43% |
| 2025-06-16 | 1,112085 | +0,97% |
| 2025-06-13 | 1,101409 | -1,06% |
| 2025-06-12 | 1,113206 | -0,71% |
| 2025-06-11 | 1,121184 | -0,05% |
| 2025-06-10 | 1,121751 | +1,08% |
| 2025-06-06 | 1,109750 | +0,32% |
| 2025-06-05 | 1,106236 | +0,37% |
| 2025-06-04 | 1,102133 | +0,43% |
| 2025-06-03 | 1,097430 | +0,45% |
| 2025-05-30 | 1,092529 | -0,91% |
| 2025-05-29 | 1,102529 | -0,29% |
| 2025-05-28 | 1,105770 | +0,03% |
| 2025-05-27 | 1,105407 | +0,34% |
| 2025-05-26 | 1,101716 | +0,04% |
| 2025-05-23 | 1,101265 | -0,69% |
| 2025-05-22 | 1,108910 | +0,02% |
| 2025-05-21 | 1,108661 | -0,59% |
| 2025-05-20 | 1,115262 | -0,07% |
| 2025-05-19 | 1,116065 | -0,50% |
| 2025-05-16 | 1,121650 | -0,07% |
| 2025-05-15 | 1,122478 | -0,38% |
| 2025-05-14 | 1,126774 | +0,46% |
| 2025-05-13 | 1,121592 | -0,30% |
| 2025-05-12 | 1,125004 | +3,41% |
| 2025-05-09 | 1,087953 | +0,53% |
| 2025-05-08 | 1,082249 | +0,60% |
| 2025-05-07 | 1,075763 | -0,64% |
| 2025-05-06 | 1,082744 | -0,41% |
| 2025-05-05 | 1,087162 | +2,71% |
| 2025-04-30 | 1,058528 | +0,55% |
| 2025-04-29 | 1,052713 | +0,43% |
| 2025-04-28 | 1,048169 | -0,32% |
| 2025-04-25 | 1,051584 | +0,05% |
| 2025-04-24 | 1,051072 | +0,16% |
| 2025-04-23 | 1,049351 | +1,53% |
| 2025-04-22 | 1,033569 | +0,83% |
| 2025-04-17 | 1,025045 | +0,75% |
| 2025-04-16 | 1,017368 | -1,90% |
| 2025-04-15 | 1,037046 | +0,70% |
| 2025-04-14 | 1,029861 | +1,47% |
| 2025-04-11 | 1,014923 | +0,98% |
| 2025-04-10 | 1,005104 | -1,18% |
| 2025-04-09 | 1,017110 | +2,26% |
| 2025-04-08 | 0,994648 | -1,11% |
| 2025-04-07 | 1,005771 | -2,64% |
| 2025-04-04 | 1,033049 | -4,08% |
| 2025-04-03 | 1,077007 | -3,09% |
| 2025-04-02 | 1,111385 | -0,57% |
| 2025-04-01 | 1,117739 | +0,75% |
| 2025-03-31 | 1,109443 | +0,02% |
| 2025-03-28 | 1,109256 | -1,85% |
| 2025-03-27 | 1,130189 | +0,37% |
| 2025-03-26 | 1,126071 | -0,21% |
| 2025-03-25 | 1,128466 | -0,14% |
| 2025-03-24 | 1,130092 | +0,29% |
| 2025-03-21 | 1,126811 | -0,25% |
| 2025-03-20 | 1,129615 | -0,34% |
| 2025-03-19 | 1,133503 | +0,15% |
| 2025-03-18 | 1,131859 | -0,52% |
| 2025-03-17 | 1,137728 | +1,48% |
| 2025-03-14 | 1,121141 | +1,21% |
| 2025-03-13 | 1,107692 | +0,09% |
| 2025-03-12 | 1,106707 | +0,74% |
| 2025-03-11 | 1,098536 | -0,17% |
| 2025-03-10 | 1,100387 | -1,53% |
| 2025-03-07 | 1,117497 | -0,68% |
| 2025-03-06 | 1,125199 | -0,03% |
| 2025-03-05 | 1,125491 | +0,90% |
| 2025-03-04 | 1,115474 | -0,68% |
| 2025-03-03 | 1,123121 | -1,54% |
| 2025-02-28 | 1,140689 | -1,04% |
| 2025-02-27 | 1,152673 | -0,74% |
| 2025-02-26 | 1,161245 | +1,51% |
| 2025-02-25 | 1,143918 | -0,68% |
| 2025-02-24 | 1,151739 | -2,54% |
| 2025-02-21 | 1,181759 | +0,68% |
| 2025-02-20 | 1,173757 | +0,11% |
| 2025-02-19 | 1,172505 | -0,07% |
| 2025-02-18 | 1,173271 | +0,66% |
| 2025-02-17 | 1,165556 | +0,30% |
| 2025-02-14 | 1,162060 | +0,41% |
| 2025-02-13 | 1,157290 | -0,29% |
| 2025-02-12 | 1,160636 | -0,14% |
| 2025-02-11 | 1,162301 | -0,40% |
| 2025-02-10 | 1,166924 | +1,13% |
| 2025-02-07 | 1,153901 | +0,47% |
| 2025-02-06 | 1,148503 | +0,35% |
| 2025-02-05 | 1,144520 | -0,43% |
| 2025-02-04 | 1,149460 | +0,80% |
| 2025-02-03 | 1,140328 | -0,55% |
| 2025-01-31 | 1,146617 | -0,18% |
| 2025-01-30 | 1,148708 | +1,89% |
| 2025-01-29 | 1,127350 | +0,58% |
| 2025-01-28 | 1,120885 | +1,58% |
| 2025-01-27 | 1,103400 | -1,95% |
| 2025-01-24 | 1,125344 | -0,10% |
| 2025-01-23 | 1,126511 | -0,21% |
| 2025-01-22 | 1,128848 | +0,57% |
| 2025-01-21 | 1,122406 | +0,04% |
| 2025-01-20 | 1,121960 | -1,00% |
| 2025-01-17 | 1,133327 | +0,94% |
| 2025-01-16 | 1,122750 | +0,21% |
| 2025-01-15 | 1,120451 | +1,42% |
| 2025-01-14 | 1,104793 | +0,41% |
| 2025-01-13 | 1,100333 | +0,08% |
| 2025-01-10 | 1,099437 | -0,83% |
| 2025-01-09 | 1,108653 | +0,09% |
| 2025-01-08 | 1,107640 | -0,53% |
| 2025-01-07 | 1,113584 | -0,39% |
| 2025-01-06 | 1,117958 | +1,07% |
| 2024-12-31 | 1,106144 | +0,53% |
| 2024-12-30 | 1,100276 | -1,32% |
| 2024-12-23 | 1,115024 | +1,13% |
| 2024-12-20 | 1,102563 | -0,57% |
| 2024-12-19 | 1,108898 | -0,37% |
| 2024-12-18 | 1,113039 | -0,17% |
| 2024-12-17 | 1,114922 | -0,43% |
| 2024-12-13 | 1,119777 | -0,33% |
| 2024-12-12 | 1,123437 | -0,38% |
| 2024-12-11 | 1,127724 | +0,44% |
| 2024-12-10 | 1,122742 | -1,66% |
| 2024-12-09 | 1,141726 | +2,53% |
| 2024-12-06 | 1,113580 | +0,04% |
| 2024-12-05 | 1,113182 | -0,31% |
| 2024-12-04 | 1,116607 | +0,11% |
| 2024-12-03 | 1,115359 | +0,00% |
| 2024-12-02 | 1,115354 | +1,27% |
| 2024-11-29 | 1,101345 | +0,14% |
| 2024-11-28 | 1,099796 | +0,04% |
| 2024-11-27 | 1,099333 | -0,82% |
| 2024-11-26 | 1,108417 | -0,43% |
| 2024-11-25 | 1,113204 | -0,79% |
| 2024-11-22 | 1,122036 | +0,52% |
| 2024-11-21 | 1,116280 | +0,79% |
| 2024-11-20 | 1,107562 | +0,22% |
| 2024-11-19 | 1,105133 | +0,07% |
| 2024-11-18 | 1,104321 | +0,66% |
| 2024-11-15 | 1,097053 | -0,47% |
| 2024-11-14 | 1,102194 | -0,06% |
| 2024-11-13 | 1,102872 | -0,58% |
| 2024-11-12 | 1,109361 | -1,47% |
| 2024-11-11 | 1,125936 | +0,12% |
| 2024-11-08 | 1,124613 | -1,53% |
| 2024-11-07 | 1,142127 | +1,26% |
| 2024-11-06 | 1,127889 | +0,79% |
| 2024-11-05 | 1,119050 | +0,71% |
| 2024-11-04 | 1,111143 | +0,62% |
| 2024-10-31 | 1,104255 | -1,35% |
| 2024-10-30 | 1,119364 | -1,56% |
| 2024-10-29 | 1,137049 | -0,26% |
| 2024-10-28 | 1,140026 | +0,40% |
| 2024-10-25 | 1,135461 | +1,15% |
| 2024-10-24 | 1,122566 | -1,22% |
| 2024-10-22 | 1,136482 | -0,18% |
| 2024-10-21 | 1,138529 | -0,12% |
| 2024-10-18 | 1,139880 | +0,37% |
| 2024-10-17 | 1,135654 | +0,33% |
| 2024-10-16 | 1,131869 | +1,19% |
| 2024-10-15 | 1,118552 | -2,35% |
| 2024-10-14 | 1,145466 | -0,15% |
| 2024-10-11 | 1,147144 | +0,56% |
| 2024-10-10 | 1,140726 | +0,10% |
| 2024-10-09 | 1,139635 | -0,09% |
| 2024-10-08 | 1,140611 | -2,76% |
| 2024-10-07 | 1,173029 | +0,92% |
| 2024-10-04 | 1,162371 | +1,52% |
| 2024-10-03 | 1,144942 | -0,85% |
| 2024-10-02 | 1,154706 | +2,53% |
| 2024-10-01 | 1,126249 | +1,84% |
| 2024-09-30 | 1,105936 | -0,79% |
| 2024-09-27 | 1,114692 | -0,05% |
| 2024-09-26 | 1,115298 | +3,24% |
| 2024-09-25 | 1,080299 | +0,05% |
| 2024-09-24 | 1,079807 | +2,73% |
| 2024-09-23 | 1,051083 | +1,60% |
| 2024-09-20 | 1,034522 | -0,49% |
| 2024-09-19 | 1,039636 | +2,11% |
| 2024-09-18 | 1,018114 | -0,53% |
| 2024-09-17 | 1,023507 | +0,16% |
| 2024-09-16 | 1,021885 | -0,46% |
| 2024-09-13 | 1,026608 | +0,58% |
| 2024-09-12 | 1,020649 | +0,62% |
| 2024-09-11 | 1,014364 | +1,01% |
| 2024-09-10 | 1,004239 | -0,01% |
| 2024-09-09 | 1,004301 | +1,28% |
| 2024-09-06 | 0,991590 | -1,45% |
| 2024-09-05 | 1,006221 | -0,72% |
| 2024-09-03 | 1,013475 | -1,34% |
| 2024-09-02 | 1,027195 | -0,17% |
| 2024-08-30 | 1,028919 | +0,47% |
| 2024-08-29 | 1,024145 | +0,73% |
| 2024-08-28 | 1,016731 | -0,16% |
| 2024-08-27 | 1,018348 | -0,19% |
| 2024-08-26 | 1,020317 | -0,68% |
| 2024-08-23 | 1,027346 | +0,62% |
| 2024-08-22 | 1,021044 | -0,99% |
| 2024-08-21 | 1,031259 | -1,11% |
| 2024-08-16 | 1,042842 | +0,53% |
| 2024-08-15 | 1,037339 | +1,87% |
| 2024-08-14 | 1,018278 | -0,85% |
| 2024-08-13 | 1,027051 | +0,33% |
| 2024-08-12 | 1,023676 | +0,10% |
| 2024-08-09 | 1,022635 | +0,35% |
| 2024-08-08 | 1,019069 | +2,01% |
| 2024-08-07 | 0,998991 | +0,91% |
| 2024-08-06 | 0,989975 | +1,30% |
| 2024-08-05 | 0,977287 | -2,62% |
| 2024-08-02 | 1,003582 | -2,97% |
| 2024-08-01 | 1,034314 | -1,79% |
| 2024-07-31 | 1,053138 | +2,00% |
| 2024-07-30 | 1,032510 | -0,65% |
| 2024-07-29 | 1,039261 | +0,20% |
| 2024-07-26 | 1,037177 | +0,61% |
| 2024-07-25 | 1,030872 | -0,53% |
| 2024-07-24 | 1,036316 | -1,40% |
| 2024-07-23 | 1,051062 | +0,37% |
| 2024-07-22 | 1,047186 | +0,99% |
| 2024-07-19 | 1,036962 | -1,25% |
| 2024-07-18 | 1,050055 | -0,26% |
| 2024-07-17 | 1,052740 | -2,37% |
| 2024-07-16 | 1,078338 | +0,14% |
| 2024-07-15 | 1,076854 | -0,77% |
| 2024-07-12 | 1,085239 | +0,06% |
| 2024-07-11 | 1,084563 | +0,18% |
| 2024-07-10 | 1,082566 | +1,00% |
| 2024-07-09 | 1,071876 | +0,84% |
| 2024-07-08 | 1,062954 | +0,41% |
| 2024-07-05 | 1,058662 | -0,36% |
| 2024-07-04 | 1,062514 | -0,14% |
| 2024-07-03 | 1,064026 | +1,36% |
| 2024-07-02 | 1,049769 | +0,50% |
| 2024-07-01 | 1,044507 | +0,16% |
| 2024-06-28 | 1,042805 | +0,14% |
| 2024-06-27 | 1,041349 | +0,14% |
| 2024-06-26 | 1,039855 | +0,59% |
| 2024-06-25 | 1,033730 | -0,34% |
| 2024-06-24 | 1,037274 | -0,37% |
| 2024-06-21 | 1,041150 | -0,35% |
| 2024-06-20 | 1,044824 | +0,03% |
| 2024-06-19 | 1,044459 | +0,52% |
| 2024-06-18 | 1,039075 | +1,16% |
| 2024-06-17 | 1,027181 | +0,34% |
| 2024-06-14 | 1,023731 | +0,13% |
| 2024-06-13 | 1,022442 | +0,39% |
| 2024-06-12 | 1,018472 | +0,21% |
| 2024-06-11 | 1,016370 | -0,18% |
| 2024-06-10 | 1,018238 | +0,77% |
| 2024-06-07 | 1,010441 | +0,32% |
| 2024-06-06 | 1,007174 | -0,10% |
| 2024-06-05 | 1,008209 | +1,79% |
| 2024-06-04 | 0,990453 | -1,06% |
| 2024-06-03 | 1,001106 | +0,37% |
| 2024-05-31 | 0,997395 | -1,41% |
| 2024-05-30 | 1,011710 | -0,18% |
| 2024-05-29 | 1,013544 | -0,76% |
| 2024-05-28 | 1,021323 | -0,34% |
| 2024-05-27 | 1,024804 | +0,16% |
| 2024-05-24 | 1,023128 | -0,37% |
| 2024-05-23 | 1,026922 | -0,43% |
| 2024-05-22 | 1,031376 | -0,21% |
| 2024-05-21 | 1,033563 | -0,67% |
| 2024-05-17 | 1,040519 | +0,41% |
| 2024-05-16 | 1,036300 | +0,58% |
| 2024-05-15 | 1,030342 | -0,08% |
| 2024-05-14 | 1,031167 | -0,11% |
| 2024-05-13 | 1,032253 | +0,25% |
| 2024-05-10 | 1,029719 | +0,68% |
| 2024-05-09 | 1,022797 | -0,44% |
| 2024-05-08 | 1,027296 | +0,00% |
| 2024-05-07 | 1,027288 | -0,59% |
| 2024-05-06 | 1,033361 | +0,01% |
| 2024-05-03 | 1,033295 | +1,22% |
| 2024-05-02 | 1,020871 | +1,11% |
| 2024-04-30 | 1,009630 | -0,81% |
| 2024-04-29 | 1,017920 | 0,00% |
| 2024-04-29 | 1,017925 | +1,21% |
| 2024-04-26 | 1,005802 | +0,95% |
| 2024-04-25 | 0,996332 | -0,29% |
| 2024-04-24 | 0,999241 | +0,38% |
| 2024-04-23 | 0,995447 | +0,41% |
| 2024-04-22 | 0,991364 | +1,15% |
| 2024-04-19 | 0,980137 | -0,57% |
| 2024-04-18 | 0,985752 | +0,20% |
| 2024-04-17 | 0,983822 | -0,28% |
| 2024-04-16 | 0,986579 | -1,61% |
| 2024-04-15 | 1,002688 | -0,65% |
| 2024-04-12 | 1,009251 | -1,68% |
| 2024-04-11 | 1,026485 | +0,27% |
| 2024-04-10 | 1,023693 | +0,06% |
| 2024-04-09 | 1,023053 | – |