Aktuális árfolyam
1,3046
2026-04-02
Eszközérték
4 M
Forint
Hozam (1 év)
+28,27%
Évesített hozam (CAGR)
+28,89%
Maximum ár
1,3961
Minimum ár
1,0051
Volatilitás
15,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,304625 | -0,57% |
| 2026-04-01 | 1,312045 | +1,32% |
| 2026-03-31 | 1,294956 | +1,70% |
| 2026-03-30 | 1,273342 | -0,01% |
| 2026-03-27 | 1,273476 | -0,31% |
| 2026-03-26 | 1,277473 | -2,45% |
| 2026-03-25 | 1,309594 | +2,33% |
| 2026-03-24 | 1,279833 | -0,32% |
| 2026-03-23 | 1,283925 | +1,51% |
| 2026-03-20 | 1,264826 | -2,12% |
| 2026-03-19 | 1,292159 | -2,05% |
| 2026-03-18 | 1,319163 | -0,96% |
| 2026-03-17 | 1,331984 | +0,49% |
| 2026-03-16 | 1,325460 | +0,97% |
| 2026-03-13 | 1,312678 | -0,02% |
| 2026-03-12 | 1,312917 | -1,51% |
| 2026-03-11 | 1,333109 | -0,25% |
| 2026-03-10 | 1,336447 | +1,53% |
| 2026-03-09 | 1,316344 | +0,95% |
| 2026-03-06 | 1,303912 | -0,85% |
| 2026-03-05 | 1,315068 | -1,54% |
| 2026-03-04 | 1,335627 | +0,69% |
| 2026-03-03 | 1,326444 | -3,18% |
| 2026-03-02 | 1,370070 | -0,48% |
| 2026-02-27 | 1,376613 | -0,50% |
| 2026-02-26 | 1,383539 | -0,90% |
| 2026-02-25 | 1,396121 | +0,40% |
| 2026-02-24 | 1,390605 | +1,36% |
| 2026-02-23 | 1,371892 | -0,29% |
| 2026-02-20 | 1,375820 | +1,35% |
| 2026-02-19 | 1,357542 | -0,58% |
| 2026-02-18 | 1,365466 | +1,12% |
| 2026-02-17 | 1,350408 | -0,54% |
| 2026-02-16 | 1,357740 | +0,28% |
| 2026-02-13 | 1,353959 | -0,07% |
| 2026-02-12 | 1,354888 | -1,24% |
| 2026-02-11 | 1,371892 | +1,10% |
| 2026-02-10 | 1,356951 | +0,51% |
| 2026-02-09 | 1,350069 | +0,19% |
| 2026-02-06 | 1,347472 | +1,96% |
| 2026-02-05 | 1,321551 | -0,99% |
| 2026-02-04 | 1,334748 | -0,80% |
| 2026-02-03 | 1,345511 | +0,29% |
| 2026-02-02 | 1,341561 | +0,71% |
| 2026-01-30 | 1,332168 | -1,39% |
| 2026-01-29 | 1,350918 | -0,82% |
| 2026-01-28 | 1,362101 | +1,73% |
| 2026-01-27 | 1,338966 | +0,18% |
| 2026-01-26 | 1,336543 | -0,28% |
| 2026-01-23 | 1,340337 | -0,10% |
| 2026-01-22 | 1,341612 | +0,52% |
| 2026-01-21 | 1,334730 | +1,11% |
| 2026-01-20 | 1,320088 | -1,02% |
| 2026-01-19 | 1,333662 | -0,06% |
| 2026-01-16 | 1,334435 | -0,63% |
| 2026-01-15 | 1,342884 | +1,09% |
| 2026-01-14 | 1,328354 | +0,21% |
| 2026-01-13 | 1,325538 | -0,06% |
| 2026-01-12 | 1,326272 | +1,71% |
| 2026-01-09 | 1,303923 | +0,53% |
| 2026-01-08 | 1,296991 | +0,01% |
| 2026-01-07 | 1,296843 | -0,33% |
| 2026-01-06 | 1,301196 | +1,04% |
| 2026-01-05 | 1,287742 | +3,32% |
| 2025-12-31 | 1,246386 | -0,30% |
| 2025-12-30 | 1,250142 | +0,30% |
| 2025-12-29 | 1,246381 | +0,06% |
| 2025-12-23 | 1,245639 | -0,13% |
| 2025-12-22 | 1,247273 | +0,25% |
| 2025-12-19 | 1,244134 | +0,92% |
| 2025-12-18 | 1,232791 | +1,08% |
| 2025-12-17 | 1,219580 | -0,27% |
| 2025-12-16 | 1,222829 | -0,97% |
| 2025-12-15 | 1,234804 | -0,09% |
| 2025-12-12 | 1,235857 | -0,83% |
| 2025-12-11 | 1,246175 | -0,41% |
| 2025-12-10 | 1,251342 | +0,16% |
| 2025-12-09 | 1,249355 | +0,12% |
| 2025-12-08 | 1,247822 | +0,38% |
| 2025-12-05 | 1,243116 | +0,14% |
| 2025-12-04 | 1,241366 | +0,66% |
| 2025-12-03 | 1,233234 | -0,43% |
| 2025-12-02 | 1,238586 | -0,27% |
| 2025-12-01 | 1,241998 | +0,17% |
| 2025-11-28 | 1,239886 | -0,02% |
| 2025-11-27 | 1,240189 | -0,04% |
| 2025-11-26 | 1,240636 | +0,84% |
| 2025-11-25 | 1,230322 | -0,37% |
| 2025-11-24 | 1,234936 | +1,33% |
| 2025-11-21 | 1,218784 | -0,55% |
| 2025-11-20 | 1,225483 | -0,84% |
| 2025-11-19 | 1,235815 | +0,22% |
| 2025-11-18 | 1,233067 | -0,23% |
| 2025-11-17 | 1,235918 | -0,61% |
| 2025-11-14 | 1,243455 | -0,19% |
| 2025-11-13 | 1,245790 | -1,59% |
| 2025-11-12 | 1,265925 | -0,08% |
| 2025-11-11 | 1,266946 | -0,27% |
| 2025-11-10 | 1,270343 | +1,82% |
| 2025-11-07 | 1,247614 | -0,70% |
| 2025-11-06 | 1,256382 | -0,74% |
| 2025-11-05 | 1,265694 | +0,36% |
| 2025-11-04 | 1,261188 | -1,05% |
| 2025-11-03 | 1,274604 | +0,43% |
| 2025-10-31 | 1,269088 | -0,31% |
| 2025-10-30 | 1,272972 | -0,82% |
| 2025-10-29 | 1,283448 | +1,22% |
| 2025-10-28 | 1,268038 | +0,11% |
| 2025-10-27 | 1,266587 | +1,89% |
| 2025-10-22 | 1,243113 | -0,28% |
| 2025-10-21 | 1,246565 | -1,01% |
| 2025-10-20 | 1,259257 | +1,37% |
| 2025-10-17 | 1,242212 | -0,39% |
| 2025-10-16 | 1,247090 | +0,08% |
| 2025-10-15 | 1,246137 | +1,17% |
| 2025-10-14 | 1,231679 | -1,30% |
| 2025-10-13 | 1,247958 | +2,89% |
| 2025-10-10 | 1,212905 | -3,60% |
| 2025-10-09 | 1,258261 | -0,68% |
| 2025-10-08 | 1,266826 | +1,09% |
| 2025-10-07 | 1,253161 | -0,27% |
| 2025-10-06 | 1,256532 | +1,04% |
| 2025-10-03 | 1,243613 | +0,04% |
| 2025-10-02 | 1,243159 | +0,57% |
| 2025-10-01 | 1,236118 | +0,75% |
| 2025-09-30 | 1,226924 | +0,34% |
| 2025-09-29 | 1,222776 | +0,78% |
| 2025-09-26 | 1,213291 | -0,87% |
| 2025-09-25 | 1,223931 | +0,16% |
| 2025-09-24 | 1,221967 | +0,88% |
| 2025-09-23 | 1,211305 | +0,43% |
| 2025-09-22 | 1,206091 | -0,05% |
| 2025-09-19 | 1,206657 | +0,30% |
| 2025-09-18 | 1,203014 | -0,06% |
| 2025-09-17 | 1,203727 | +1,19% |
| 2025-09-16 | 1,189525 | -0,17% |
| 2025-09-15 | 1,191549 | +0,48% |
| 2025-09-12 | 1,185837 | -0,07% |
| 2025-09-11 | 1,186713 | +0,80% |
| 2025-09-10 | 1,177260 | +1,05% |
| 2025-09-09 | 1,164983 | +2,23% |
| 2025-09-08 | 1,139600 | -0,61% |
| 2025-09-05 | 1,146626 | +0,47% |
| 2025-09-04 | 1,141318 | -0,19% |
| 2025-09-03 | 1,143469 | -0,03% |
| 2025-09-02 | 1,143767 | +0,64% |
| 2025-09-01 | 1,136466 | -0,20% |
| 2025-08-29 | 1,138782 | -0,25% |
| 2025-08-28 | 1,141594 | -0,42% |
| 2025-08-27 | 1,146385 | -0,62% |
| 2025-08-26 | 1,153545 | -0,50% |
| 2025-08-25 | 1,159331 | +0,78% |
| 2025-08-22 | 1,150373 | +0,49% |
| 2025-08-21 | 1,144817 | +0,71% |
| 2025-08-19 | 1,136752 | -0,80% |
| 2025-08-18 | 1,145872 | +0,64% |
| 2025-08-15 | 1,138631 | -0,50% |
| 2025-08-14 | 1,144363 | -0,41% |
| 2025-08-13 | 1,149052 | +0,42% |
| 2025-08-12 | 1,144230 | +0,55% |
| 2025-08-11 | 1,137915 | +0,11% |
| 2025-08-08 | 1,136670 | -0,11% |
| 2025-08-07 | 1,137974 | +0,59% |
| 2025-08-06 | 1,131253 | -0,34% |
| 2025-08-05 | 1,135147 | +0,09% |
| 2025-08-04 | 1,134126 | -0,94% |
| 2025-07-31 | 1,144934 | -0,44% |
| 2025-07-30 | 1,149965 | +0,38% |
| 2025-07-29 | 1,145636 | +0,28% |
| 2025-07-28 | 1,142436 | +0,48% |
| 2025-07-25 | 1,137014 | -0,07% |
| 2025-07-24 | 1,137839 | -0,41% |
| 2025-07-23 | 1,142571 | +0,78% |
| 2025-07-22 | 1,133707 | -0,60% |
| 2025-07-21 | 1,140579 | +0,12% |
| 2025-07-18 | 1,139173 | -0,27% |
| 2025-07-17 | 1,142241 | +1,39% |
| 2025-07-16 | 1,126538 | -0,37% |
| 2025-07-15 | 1,130708 | +1,47% |
| 2025-07-14 | 1,114304 | +0,16% |
| 2025-07-11 | 1,112485 | +0,03% |
| 2025-07-10 | 1,112102 | +0,17% |
| 2025-07-09 | 1,110170 | -0,13% |
| 2025-07-08 | 1,111566 | +0,13% |
| 2025-07-07 | 1,110085 | +1,32% |
| 2025-07-04 | 1,095643 | -1,80% |
| 2025-07-03 | 1,115704 | +0,64% |
| 2025-07-02 | 1,108587 | +0,53% |
| 2025-07-01 | 1,102773 | -0,17% |
| 2025-06-30 | 1,104627 | -0,40% |
| 2025-06-27 | 1,109062 | -0,23% |
| 2025-06-26 | 1,111639 | +0,36% |
| 2025-06-25 | 1,107649 | -0,44% |
| 2025-06-24 | 1,112567 | +1,71% |
| 2025-06-23 | 1,093864 | +0,16% |
| 2025-06-20 | 1,092082 | -0,37% |
| 2025-06-19 | 1,096191 | -0,63% |
| 2025-06-18 | 1,103147 | -0,38% |
| 2025-06-17 | 1,107355 | -0,43% |
| 2025-06-16 | 1,112085 | +0,97% |
| 2025-06-13 | 1,101409 | -1,06% |
| 2025-06-12 | 1,113206 | -0,71% |
| 2025-06-11 | 1,121184 | -0,05% |
| 2025-06-10 | 1,121751 | +1,08% |
| 2025-06-06 | 1,109750 | +0,32% |
| 2025-06-05 | 1,106236 | +0,37% |
| 2025-06-04 | 1,102133 | +0,43% |
| 2025-06-03 | 1,097430 | +0,45% |
| 2025-05-30 | 1,092529 | -0,91% |
| 2025-05-29 | 1,102529 | -0,29% |
| 2025-05-28 | 1,105770 | +0,03% |
| 2025-05-27 | 1,105407 | +0,34% |
| 2025-05-26 | 1,101716 | +0,04% |
| 2025-05-23 | 1,101265 | -0,69% |
| 2025-05-22 | 1,108910 | +0,02% |
| 2025-05-21 | 1,108661 | -0,59% |
| 2025-05-20 | 1,115262 | -0,07% |
| 2025-05-19 | 1,116065 | -0,50% |
| 2025-05-16 | 1,121650 | -0,07% |
| 2025-05-15 | 1,122478 | -0,38% |
| 2025-05-14 | 1,126774 | +0,46% |
| 2025-05-13 | 1,121592 | -0,30% |
| 2025-05-12 | 1,125004 | +3,41% |
| 2025-05-09 | 1,087953 | +0,53% |
| 2025-05-08 | 1,082249 | +0,60% |
| 2025-05-07 | 1,075763 | -0,64% |
| 2025-05-06 | 1,082744 | -0,41% |
| 2025-05-05 | 1,087162 | +2,71% |
| 2025-04-30 | 1,058528 | +0,55% |
| 2025-04-29 | 1,052713 | +0,43% |
| 2025-04-28 | 1,048169 | -0,32% |
| 2025-04-25 | 1,051584 | +0,05% |
| 2025-04-24 | 1,051072 | +0,16% |
| 2025-04-23 | 1,049351 | +1,53% |
| 2025-04-22 | 1,033569 | +0,83% |
| 2025-04-17 | 1,025045 | +0,75% |
| 2025-04-16 | 1,017368 | -1,90% |
| 2025-04-15 | 1,037046 | +0,70% |
| 2025-04-14 | 1,029861 | +1,47% |
| 2025-04-11 | 1,014923 | +0,98% |
| 2025-04-10 | 1,005104 | -1,18% |
| 2025-04-09 | 1,017110 | – |