Aktuális árfolyam
1,3933
2026-06-10
Eszközérték
4 M
Forint
Hozam (3 hónap)
+6,12%
Évesített hozam (CAGR)
+27,25%
Maximum ár
1,4764
Minimum ár
1,2648
Volatilitás
20,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,393294 | -1,02% |
| 2026-06-09 | 1,407620 | -0,30% |
| 2026-06-08 | 1,411899 | +0,25% |
| 2026-06-05 | 1,408350 | -3,10% |
| 2026-06-04 | 1,453423 | -0,46% |
| 2026-06-03 | 1,460097 | -1,11% |
| 2026-06-02 | 1,476433 | +0,93% |
| 2026-06-01 | 1,462852 | +1,03% |
| 2026-05-29 | 1,447999 | -0,30% |
| 2026-05-28 | 1,452398 | +0,10% |
| 2026-05-27 | 1,450922 | +0,30% |
| 2026-05-26 | 1,446590 | +1,77% |
| 2026-05-22 | 1,421499 | +0,31% |
| 2026-05-21 | 1,417111 | +0,05% |
| 2026-05-20 | 1,416401 | +1,25% |
| 2026-05-19 | 1,398865 | -0,41% |
| 2026-05-18 | 1,404655 | -0,72% |
| 2026-05-15 | 1,414908 | -2,38% |
| 2026-05-14 | 1,449360 | +0,59% |
| 2026-05-13 | 1,440901 | +1,75% |
| 2026-05-12 | 1,416054 | -1,92% |
| 2026-05-11 | 1,443738 | +0,04% |
| 2026-05-08 | 1,443102 | +0,16% |
| 2026-05-07 | 1,440835 | -0,51% |
| 2026-05-06 | 1,448173 | +2,55% |
| 2026-05-05 | 1,412156 | +0,81% |
| 2026-05-04 | 1,400770 | +0,60% |
| 2026-04-30 | 1,392395 | +0,63% |
| 2026-04-29 | 1,383698 | +0,05% |
| 2026-04-28 | 1,382992 | -1,12% |
| 2026-04-27 | 1,398609 | -0,23% |
| 2026-04-24 | 1,401851 | +1,29% |
| 2026-04-23 | 1,384047 | -0,98% |
| 2026-04-22 | 1,397725 | +1,36% |
| 2026-04-21 | 1,378998 | -0,68% |
| 2026-04-20 | 1,388459 | -0,95% |
| 2026-04-17 | 1,401727 | +1,76% |
| 2026-04-16 | 1,377496 | +0,18% |
| 2026-04-15 | 1,375037 | -0,13% |
| 2026-04-14 | 1,376847 | +1,38% |
| 2026-04-13 | 1,358122 | +0,29% |
| 2026-04-10 | 1,354169 | +0,57% |
| 2026-04-09 | 1,346509 | -0,36% |
| 2026-04-08 | 1,351395 | +3,80% |
| 2026-04-07 | 1,301901 | -0,21% |
| 2026-04-02 | 1,304625 | -0,57% |
| 2026-04-01 | 1,312045 | +1,32% |
| 2026-03-31 | 1,294956 | +1,70% |
| 2026-03-30 | 1,273342 | -0,01% |
| 2026-03-27 | 1,273476 | -0,31% |
| 2026-03-26 | 1,277473 | -2,45% |
| 2026-03-25 | 1,309594 | +2,33% |
| 2026-03-24 | 1,279833 | -0,32% |
| 2026-03-23 | 1,283925 | +1,51% |
| 2026-03-20 | 1,264826 | -2,12% |
| 2026-03-19 | 1,292159 | -2,05% |
| 2026-03-18 | 1,319163 | -0,96% |
| 2026-03-17 | 1,331984 | +0,49% |
| 2026-03-16 | 1,325460 | +0,97% |
| 2026-03-13 | 1,312678 | -0,02% |
| 2026-03-12 | 1,312917 | – |