Aktuális árfolyam
1,3933
2026-06-10
Eszközérték
4 M
Forint
Hozam (1 hónap)
-1,61%
Évesített hozam (CAGR)
-18,45%
Maximum ár
1,4764
Minimum ár
1,3933
Volatilitás
19,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,393294 | -1,02% |
| 2026-06-09 | 1,407620 | -0,30% |
| 2026-06-08 | 1,411899 | +0,25% |
| 2026-06-05 | 1,408350 | -3,10% |
| 2026-06-04 | 1,453423 | -0,46% |
| 2026-06-03 | 1,460097 | -1,11% |
| 2026-06-02 | 1,476433 | +0,93% |
| 2026-06-01 | 1,462852 | +1,03% |
| 2026-05-29 | 1,447999 | -0,30% |
| 2026-05-28 | 1,452398 | +0,10% |
| 2026-05-27 | 1,450922 | +0,30% |
| 2026-05-26 | 1,446590 | +1,77% |
| 2026-05-22 | 1,421499 | +0,31% |
| 2026-05-21 | 1,417111 | +0,05% |
| 2026-05-20 | 1,416401 | +1,25% |
| 2026-05-19 | 1,398865 | -0,41% |
| 2026-05-18 | 1,404655 | -0,72% |
| 2026-05-15 | 1,414908 | -2,38% |
| 2026-05-14 | 1,449360 | +0,59% |
| 2026-05-13 | 1,440901 | +1,75% |
| 2026-05-12 | 1,416054 | – |