Aktuális árfolyam
1,2129
2025-10-10
Eszközérték
4 M
Forint
Hozam (1 év)
+5,89%
Évesített hozam
+5,95%
Maximum ár
1,2668
Minimum ár
0,9946
Volatilitás
3,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,212905 | - |
| 2025-10-09 | 1,258261 | +3,74% |
| 2025-10-08 | 1,266826 | +0,68% |
| 2025-10-07 | 1,253161 | -1,08% |
| 2025-10-06 | 1,256532 | +0,27% |
| 2025-10-03 | 1,243613 | -1,03% |
| 2025-10-02 | 1,243159 | -0,04% |
| 2025-10-01 | 1,236118 | -0,57% |
| 2025-09-30 | 1,226924 | -0,74% |
| 2025-09-29 | 1,222776 | -0,34% |
| 2025-09-26 | 1,213291 | -0,78% |
| 2025-09-25 | 1,223931 | +0,88% |
| 2025-09-24 | 1,221967 | -0,16% |
| 2025-09-23 | 1,211305 | -0,87% |
| 2025-09-22 | 1,206091 | -0,43% |
| 2025-09-19 | 1,206657 | +0,05% |
| 2025-09-18 | 1,203014 | -0,30% |
| 2025-09-17 | 1,203727 | +0,06% |
| 2025-09-16 | 1,189525 | -1,18% |
| 2025-09-15 | 1,191549 | +0,17% |
| 2025-09-12 | 1,185837 | -0,48% |
| 2025-09-11 | 1,186713 | +0,07% |
| 2025-09-10 | 1,177260 | -0,80% |
| 2025-09-09 | 1,164983 | -1,04% |
| 2025-09-08 | 1,139600 | -2,18% |
| 2025-09-05 | 1,146626 | +0,62% |
| 2025-09-04 | 1,141318 | -0,46% |
| 2025-09-03 | 1,143469 | +0,19% |
| 2025-09-02 | 1,143767 | +0,03% |
| 2025-09-01 | 1,136466 | -0,64% |
| 2025-08-29 | 1,138782 | +0,20% |
| 2025-08-28 | 1,141594 | +0,25% |
| 2025-08-27 | 1,146385 | +0,42% |
| 2025-08-26 | 1,153545 | +0,62% |
| 2025-08-25 | 1,159331 | +0,50% |
| 2025-08-22 | 1,150373 | -0,77% |
| 2025-08-21 | 1,144817 | -0,48% |
| 2025-08-19 | 1,136752 | -0,70% |
| 2025-08-18 | 1,145872 | +0,80% |
| 2025-08-15 | 1,138631 | -0,63% |
| 2025-08-14 | 1,144363 | +0,50% |
| 2025-08-13 | 1,149052 | +0,41% |
| 2025-08-12 | 1,144230 | -0,42% |
| 2025-08-11 | 1,137915 | -0,55% |
| 2025-08-08 | 1,136670 | -0,11% |
| 2025-08-07 | 1,137974 | +0,11% |
| 2025-08-06 | 1,131253 | -0,59% |
| 2025-08-05 | 1,135147 | +0,34% |
| 2025-08-04 | 1,134126 | -0,09% |
| 2025-07-31 | 1,144934 | +0,95% |
| 2025-07-30 | 1,149965 | +0,44% |
| 2025-07-29 | 1,145636 | -0,38% |
| 2025-07-28 | 1,142436 | -0,28% |
| 2025-07-25 | 1,137014 | -0,47% |
| 2025-07-24 | 1,137839 | +0,07% |
| 2025-07-23 | 1,142571 | +0,42% |
| 2025-07-22 | 1,133707 | -0,78% |
| 2025-07-21 | 1,140579 | +0,61% |
| 2025-07-18 | 1,139173 | -0,12% |
| 2025-07-17 | 1,142241 | +0,27% |
| 2025-07-16 | 1,126538 | -1,37% |
| 2025-07-15 | 1,130708 | +0,37% |
| 2025-07-14 | 1,114304 | -1,45% |
| 2025-07-11 | 1,112485 | -0,16% |
| 2025-07-10 | 1,112102 | -0,03% |
| 2025-07-09 | 1,110170 | -0,17% |
| 2025-07-08 | 1,111566 | +0,13% |
| 2025-07-07 | 1,110085 | -0,13% |
| 2025-07-04 | 1,095643 | -1,30% |
| 2025-07-03 | 1,115704 | +1,83% |
| 2025-07-02 | 1,108587 | -0,64% |
| 2025-07-01 | 1,102773 | -0,52% |
| 2025-06-30 | 1,104627 | +0,17% |
| 2025-06-27 | 1,109062 | +0,40% |
| 2025-06-26 | 1,111639 | +0,23% |
| 2025-06-25 | 1,107649 | -0,36% |
| 2025-06-24 | 1,112567 | +0,44% |
| 2025-06-23 | 1,093864 | -1,68% |
| 2025-06-20 | 1,092082 | -0,16% |
| 2025-06-19 | 1,096191 | +0,38% |
| 2025-06-18 | 1,103147 | +0,63% |
| 2025-06-17 | 1,107355 | +0,38% |
| 2025-06-16 | 1,112085 | +0,43% |
| 2025-06-13 | 1,101409 | -0,96% |
| 2025-06-12 | 1,113206 | +1,07% |
| 2025-06-11 | 1,121184 | +0,72% |
| 2025-06-10 | 1,121751 | +0,05% |
| 2025-06-06 | 1,109750 | -1,07% |
| 2025-06-05 | 1,106236 | -0,32% |
| 2025-06-04 | 1,102133 | -0,37% |
| 2025-06-03 | 1,097430 | -0,43% |
| 2025-05-30 | 1,092529 | -0,45% |
| 2025-05-29 | 1,102529 | +0,92% |
| 2025-05-28 | 1,105770 | +0,29% |
| 2025-05-27 | 1,105407 | -0,03% |
| 2025-05-26 | 1,101716 | -0,33% |
| 2025-05-23 | 1,101265 | -0,04% |
| 2025-05-22 | 1,108910 | +0,69% |
| 2025-05-21 | 1,108661 | -0,02% |
| 2025-05-20 | 1,115262 | +0,60% |
| 2025-05-19 | 1,116065 | +0,07% |
| 2025-05-16 | 1,121650 | +0,50% |
| 2025-05-15 | 1,122478 | +0,07% |
| 2025-05-14 | 1,126774 | +0,38% |
| 2025-05-13 | 1,121592 | -0,46% |
| 2025-05-12 | 1,125004 | +0,30% |
| 2025-05-09 | 1,087953 | -3,29% |
| 2025-05-08 | 1,082249 | -0,52% |
| 2025-05-07 | 1,075763 | -0,60% |
| 2025-05-06 | 1,082744 | +0,65% |
| 2025-05-05 | 1,087162 | +0,41% |
| 2025-04-30 | 1,058528 | -2,63% |
| 2025-04-29 | 1,052713 | -0,55% |
| 2025-04-28 | 1,048169 | -0,43% |
| 2025-04-25 | 1,051584 | +0,33% |
| 2025-04-24 | 1,051072 | -0,05% |
| 2025-04-23 | 1,049351 | -0,16% |
| 2025-04-22 | 1,033569 | -1,50% |
| 2025-04-17 | 1,025045 | -0,82% |
| 2025-04-16 | 1,017368 | -0,75% |
| 2025-04-15 | 1,037046 | +1,93% |
| 2025-04-14 | 1,029861 | -0,69% |
| 2025-04-11 | 1,014923 | -1,45% |
| 2025-04-10 | 1,005104 | -0,97% |
| 2025-04-09 | 1,017110 | +1,19% |
| 2025-04-08 | 0,994648 | -2,21% |
| 2025-04-07 | 1,005771 | +1,12% |
| 2025-04-04 | 1,033049 | +2,71% |
| 2025-04-03 | 1,077007 | +4,26% |
| 2025-04-02 | 1,111385 | +3,19% |
| 2025-04-01 | 1,117739 | +0,57% |
| 2025-03-31 | 1,109443 | -0,74% |
| 2025-03-28 | 1,109256 | -0,02% |
| 2025-03-27 | 1,130189 | +1,89% |
| 2025-03-26 | 1,126071 | -0,36% |
| 2025-03-25 | 1,128466 | +0,21% |
| 2025-03-24 | 1,130092 | +0,14% |
| 2025-03-21 | 1,126811 | -0,29% |
| 2025-03-20 | 1,129615 | +0,25% |
| 2025-03-19 | 1,133503 | +0,34% |
| 2025-03-18 | 1,131859 | -0,15% |
| 2025-03-17 | 1,137728 | +0,52% |
| 2025-03-14 | 1,121141 | -1,46% |
| 2025-03-13 | 1,107692 | -1,20% |
| 2025-03-12 | 1,106707 | -0,09% |
| 2025-03-11 | 1,098536 | -0,74% |
| 2025-03-10 | 1,100387 | +0,17% |
| 2025-03-07 | 1,117497 | +1,55% |
| 2025-03-06 | 1,125199 | +0,69% |
| 2025-03-05 | 1,125491 | +0,03% |
| 2025-03-04 | 1,115474 | -0,89% |
| 2025-03-03 | 1,123121 | +0,69% |
| 2025-02-28 | 1,140689 | +1,56% |
| 2025-02-27 | 1,152673 | +1,05% |
| 2025-02-26 | 1,161245 | +0,74% |
| 2025-02-25 | 1,143918 | -1,49% |
| 2025-02-24 | 1,151739 | +0,68% |
| 2025-02-21 | 1,181759 | +2,61% |
| 2025-02-20 | 1,173757 | -0,68% |
| 2025-02-19 | 1,172505 | -0,11% |
| 2025-02-18 | 1,173271 | +0,07% |
| 2025-02-17 | 1,165556 | -0,66% |
| 2025-02-14 | 1,162060 | -0,30% |
| 2025-02-13 | 1,157290 | -0,41% |
| 2025-02-12 | 1,160636 | +0,29% |
| 2025-02-11 | 1,162301 | +0,14% |
| 2025-02-10 | 1,166924 | +0,40% |
| 2025-02-07 | 1,153901 | -1,12% |
| 2025-02-06 | 1,148503 | -0,47% |
| 2025-02-05 | 1,144520 | -0,35% |
| 2025-02-04 | 1,149460 | +0,43% |
| 2025-02-03 | 1,140328 | -0,79% |
| 2025-01-31 | 1,146617 | +0,55% |
| 2025-01-30 | 1,148708 | +0,18% |
| 2025-01-29 | 1,127350 | -1,86% |
| 2025-01-28 | 1,120885 | -0,57% |
| 2025-01-27 | 1,103400 | -1,56% |
| 2025-01-24 | 1,125344 | +1,99% |
| 2025-01-23 | 1,126511 | +0,10% |
| 2025-01-22 | 1,128848 | +0,21% |
| 2025-01-21 | 1,122406 | -0,57% |
| 2025-01-20 | 1,121960 | -0,04% |
| 2025-01-17 | 1,133327 | +1,01% |
| 2025-01-16 | 1,122750 | -0,93% |
| 2025-01-15 | 1,120451 | -0,20% |
| 2025-01-14 | 1,104793 | -1,40% |
| 2025-01-13 | 1,100333 | -0,40% |
| 2025-01-10 | 1,099437 | -0,08% |
| 2025-01-09 | 1,108653 | +0,84% |
| 2025-01-08 | 1,107640 | -0,09% |
| 2025-01-07 | 1,113584 | +0,54% |
| 2025-01-06 | 1,117958 | +0,39% |
| 2024-12-31 | 1,106144 | -1,06% |
| 2024-12-30 | 1,100276 | -0,53% |
| 2024-12-23 | 1,115024 | +1,34% |
| 2024-12-20 | 1,102563 | -1,12% |
| 2024-12-19 | 1,108898 | +0,57% |
| 2024-12-18 | 1,113039 | +0,37% |
| 2024-12-17 | 1,114922 | +0,17% |
| 2024-12-13 | 1,119777 | +0,44% |
| 2024-12-12 | 1,123437 | +0,33% |
| 2024-12-11 | 1,127724 | +0,38% |
| 2024-12-10 | 1,122742 | -0,44% |
| 2024-12-09 | 1,141726 | +1,69% |
| 2024-12-06 | 1,113580 | -2,47% |
| 2024-12-05 | 1,113182 | -0,04% |
| 2024-12-04 | 1,116607 | +0,31% |
| 2024-12-03 | 1,115359 | -0,11% |
| 2024-12-02 | 1,115354 | 0,00% |
| 2024-11-29 | 1,101345 | -1,26% |
| 2024-11-28 | 1,099796 | -0,14% |
| 2024-11-27 | 1,099333 | -0,04% |
| 2024-11-26 | 1,108417 | +0,83% |
| 2024-11-25 | 1,113204 | +0,43% |
| 2024-11-22 | 1,122036 | +0,79% |
| 2024-11-21 | 1,116280 | -0,51% |
| 2024-11-20 | 1,107562 | -0,78% |
| 2024-11-19 | 1,105133 | -0,22% |
| 2024-11-18 | 1,104321 | -0,07% |
| 2024-11-15 | 1,097053 | -0,66% |
| 2024-11-14 | 1,102194 | +0,47% |
| 2024-11-13 | 1,102872 | +0,06% |
| 2024-11-12 | 1,109361 | +0,59% |
| 2024-11-11 | 1,125936 | +1,49% |
| 2024-11-08 | 1,124613 | -0,12% |
| 2024-11-07 | 1,142127 | +1,56% |
| 2024-11-06 | 1,127889 | -1,25% |
| 2024-11-05 | 1,119050 | -0,78% |
| 2024-11-04 | 1,111143 | -0,71% |
| 2024-10-31 | 1,104255 | -0,62% |
| 2024-10-30 | 1,119364 | +1,37% |
| 2024-10-29 | 1,137049 | +1,58% |
| 2024-10-28 | 1,140026 | +0,26% |
| 2024-10-25 | 1,135461 | -0,40% |
| 2024-10-24 | 1,122566 | -1,14% |
| 2024-10-22 | 1,136482 | +1,24% |
| 2024-10-21 | 1,138529 | +0,18% |
| 2024-10-18 | 1,139880 | +0,12% |
| 2024-10-17 | 1,135654 | -0,37% |
| 2024-10-16 | 1,131869 | -0,33% |
| 2024-10-15 | 1,118552 | -1,18% |
| 2024-10-14 | 1,145466 | +2,41% |