Aktuális árfolyam
1,2129
2025-10-10
Eszközérték
4 M
Forint
Hozam (1 év)
+23,39%
Évesített hozam
+1,60%
Maximum ár
1,3086
Minimum ár
0,6833
Volatilitás
10,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,212905 | - |
| 2025-10-09 | 1,258261 | +3,74% |
| 2025-10-08 | 1,266826 | +0,68% |
| 2025-10-07 | 1,253161 | -1,08% |
| 2025-10-06 | 1,256532 | +0,27% |
| 2025-10-03 | 1,243613 | -1,03% |
| 2025-10-02 | 1,243159 | -0,04% |
| 2025-10-01 | 1,236118 | -0,57% |
| 2025-09-30 | 1,226924 | -0,74% |
| 2025-09-29 | 1,222776 | -0,34% |
| 2025-09-26 | 1,213291 | -0,78% |
| 2025-09-25 | 1,223931 | +0,88% |
| 2025-09-24 | 1,221967 | -0,16% |
| 2025-09-23 | 1,211305 | -0,87% |
| 2025-09-22 | 1,206091 | -0,43% |
| 2025-09-19 | 1,206657 | +0,05% |
| 2025-09-18 | 1,203014 | -0,30% |
| 2025-09-17 | 1,203727 | +0,06% |
| 2025-09-16 | 1,189525 | -1,18% |
| 2025-09-15 | 1,191549 | +0,17% |
| 2025-09-12 | 1,185837 | -0,48% |
| 2025-09-11 | 1,186713 | +0,07% |
| 2025-09-10 | 1,177260 | -0,80% |
| 2025-09-09 | 1,164983 | -1,04% |
| 2025-09-08 | 1,139600 | -2,18% |
| 2025-09-05 | 1,146626 | +0,62% |
| 2025-09-04 | 1,141318 | -0,46% |
| 2025-09-03 | 1,143469 | +0,19% |
| 2025-09-02 | 1,143767 | +0,03% |
| 2025-09-01 | 1,136466 | -0,64% |
| 2025-08-29 | 1,138782 | +0,20% |
| 2025-08-28 | 1,141594 | +0,25% |
| 2025-08-27 | 1,146385 | +0,42% |
| 2025-08-26 | 1,153545 | +0,62% |
| 2025-08-25 | 1,159331 | +0,50% |
| 2025-08-22 | 1,150373 | -0,77% |
| 2025-08-21 | 1,144817 | -0,48% |
| 2025-08-19 | 1,136752 | -0,70% |
| 2025-08-18 | 1,145872 | +0,80% |
| 2025-08-15 | 1,138631 | -0,63% |
| 2025-08-14 | 1,144363 | +0,50% |
| 2025-08-13 | 1,149052 | +0,41% |
| 2025-08-12 | 1,144230 | -0,42% |
| 2025-08-11 | 1,137915 | -0,55% |
| 2025-08-08 | 1,136670 | -0,11% |
| 2025-08-07 | 1,137974 | +0,11% |
| 2025-08-06 | 1,131253 | -0,59% |
| 2025-08-05 | 1,135147 | +0,34% |
| 2025-08-04 | 1,134126 | -0,09% |
| 2025-07-31 | 1,144934 | +0,95% |
| 2025-07-30 | 1,149965 | +0,44% |
| 2025-07-29 | 1,145636 | -0,38% |
| 2025-07-28 | 1,142436 | -0,28% |
| 2025-07-25 | 1,137014 | -0,47% |
| 2025-07-24 | 1,137839 | +0,07% |
| 2025-07-23 | 1,142571 | +0,42% |
| 2025-07-22 | 1,133707 | -0,78% |
| 2025-07-21 | 1,140579 | +0,61% |
| 2025-07-18 | 1,139173 | -0,12% |
| 2025-07-17 | 1,142241 | +0,27% |
| 2025-07-16 | 1,126538 | -1,37% |
| 2025-07-15 | 1,130708 | +0,37% |
| 2025-07-14 | 1,114304 | -1,45% |
| 2025-07-11 | 1,112485 | -0,16% |
| 2025-07-10 | 1,112102 | -0,03% |
| 2025-07-09 | 1,110170 | -0,17% |
| 2025-07-08 | 1,111566 | +0,13% |
| 2025-07-07 | 1,110085 | -0,13% |
| 2025-07-04 | 1,095643 | -1,30% |
| 2025-07-03 | 1,115704 | +1,83% |
| 2025-07-02 | 1,108587 | -0,64% |
| 2025-07-01 | 1,102773 | -0,52% |
| 2025-06-30 | 1,104627 | +0,17% |
| 2025-06-27 | 1,109062 | +0,40% |
| 2025-06-26 | 1,111639 | +0,23% |
| 2025-06-25 | 1,107649 | -0,36% |
| 2025-06-24 | 1,112567 | +0,44% |
| 2025-06-23 | 1,093864 | -1,68% |
| 2025-06-20 | 1,092082 | -0,16% |
| 2025-06-19 | 1,096191 | +0,38% |
| 2025-06-18 | 1,103147 | +0,63% |
| 2025-06-17 | 1,107355 | +0,38% |
| 2025-06-16 | 1,112085 | +0,43% |
| 2025-06-13 | 1,101409 | -0,96% |
| 2025-06-12 | 1,113206 | +1,07% |
| 2025-06-11 | 1,121184 | +0,72% |
| 2025-06-10 | 1,121751 | +0,05% |
| 2025-06-06 | 1,109750 | -1,07% |
| 2025-06-05 | 1,106236 | -0,32% |
| 2025-06-04 | 1,102133 | -0,37% |
| 2025-06-03 | 1,097430 | -0,43% |
| 2025-05-30 | 1,092529 | -0,45% |
| 2025-05-29 | 1,102529 | +0,92% |
| 2025-05-28 | 1,105770 | +0,29% |
| 2025-05-27 | 1,105407 | -0,03% |
| 2025-05-26 | 1,101716 | -0,33% |
| 2025-05-23 | 1,101265 | -0,04% |
| 2025-05-22 | 1,108910 | +0,69% |
| 2025-05-21 | 1,108661 | -0,02% |
| 2025-05-20 | 1,115262 | +0,60% |
| 2025-05-19 | 1,116065 | +0,07% |
| 2025-05-16 | 1,121650 | +0,50% |
| 2025-05-15 | 1,122478 | +0,07% |
| 2025-05-14 | 1,126774 | +0,38% |
| 2025-05-13 | 1,121592 | -0,46% |
| 2025-05-12 | 1,125004 | +0,30% |
| 2025-05-09 | 1,087953 | -3,29% |
| 2025-05-08 | 1,082249 | -0,52% |
| 2025-05-07 | 1,075763 | -0,60% |
| 2025-05-06 | 1,082744 | +0,65% |
| 2025-05-05 | 1,087162 | +0,41% |
| 2025-04-30 | 1,058528 | -2,63% |
| 2025-04-29 | 1,052713 | -0,55% |
| 2025-04-28 | 1,048169 | -0,43% |
| 2025-04-25 | 1,051584 | +0,33% |
| 2025-04-24 | 1,051072 | -0,05% |
| 2025-04-23 | 1,049351 | -0,16% |
| 2025-04-22 | 1,033569 | -1,50% |
| 2025-04-17 | 1,025045 | -0,82% |
| 2025-04-16 | 1,017368 | -0,75% |
| 2025-04-15 | 1,037046 | +1,93% |
| 2025-04-14 | 1,029861 | -0,69% |
| 2025-04-11 | 1,014923 | -1,45% |
| 2025-04-10 | 1,005104 | -0,97% |
| 2025-04-09 | 1,017110 | +1,19% |
| 2025-04-08 | 0,994648 | -2,21% |
| 2025-04-07 | 1,005771 | +1,12% |
| 2025-04-04 | 1,033049 | +2,71% |
| 2025-04-03 | 1,077007 | +4,26% |
| 2025-04-02 | 1,111385 | +3,19% |
| 2025-04-01 | 1,117739 | +0,57% |
| 2025-03-31 | 1,109443 | -0,74% |
| 2025-03-28 | 1,109256 | -0,02% |
| 2025-03-27 | 1,130189 | +1,89% |
| 2025-03-26 | 1,126071 | -0,36% |
| 2025-03-25 | 1,128466 | +0,21% |
| 2025-03-24 | 1,130092 | +0,14% |
| 2025-03-21 | 1,126811 | -0,29% |
| 2025-03-20 | 1,129615 | +0,25% |
| 2025-03-19 | 1,133503 | +0,34% |
| 2025-03-18 | 1,131859 | -0,15% |
| 2025-03-17 | 1,137728 | +0,52% |
| 2025-03-14 | 1,121141 | -1,46% |
| 2025-03-13 | 1,107692 | -1,20% |
| 2025-03-12 | 1,106707 | -0,09% |
| 2025-03-11 | 1,098536 | -0,74% |
| 2025-03-10 | 1,100387 | +0,17% |
| 2025-03-07 | 1,117497 | +1,55% |
| 2025-03-06 | 1,125199 | +0,69% |
| 2025-03-05 | 1,125491 | +0,03% |
| 2025-03-04 | 1,115474 | -0,89% |
| 2025-03-03 | 1,123121 | +0,69% |
| 2025-02-28 | 1,140689 | +1,56% |
| 2025-02-27 | 1,152673 | +1,05% |
| 2025-02-26 | 1,161245 | +0,74% |
| 2025-02-25 | 1,143918 | -1,49% |
| 2025-02-24 | 1,151739 | +0,68% |
| 2025-02-21 | 1,181759 | +2,61% |
| 2025-02-20 | 1,173757 | -0,68% |
| 2025-02-19 | 1,172505 | -0,11% |
| 2025-02-18 | 1,173271 | +0,07% |
| 2025-02-17 | 1,165556 | -0,66% |
| 2025-02-14 | 1,162060 | -0,30% |
| 2025-02-13 | 1,157290 | -0,41% |
| 2025-02-12 | 1,160636 | +0,29% |
| 2025-02-11 | 1,162301 | +0,14% |
| 2025-02-10 | 1,166924 | +0,40% |
| 2025-02-07 | 1,153901 | -1,12% |
| 2025-02-06 | 1,148503 | -0,47% |
| 2025-02-05 | 1,144520 | -0,35% |
| 2025-02-04 | 1,149460 | +0,43% |
| 2025-02-03 | 1,140328 | -0,79% |
| 2025-01-31 | 1,146617 | +0,55% |
| 2025-01-30 | 1,148708 | +0,18% |
| 2025-01-29 | 1,127350 | -1,86% |
| 2025-01-28 | 1,120885 | -0,57% |
| 2025-01-27 | 1,103400 | -1,56% |
| 2025-01-24 | 1,125344 | +1,99% |
| 2025-01-23 | 1,126511 | +0,10% |
| 2025-01-22 | 1,128848 | +0,21% |
| 2025-01-21 | 1,122406 | -0,57% |
| 2025-01-20 | 1,121960 | -0,04% |
| 2025-01-17 | 1,133327 | +1,01% |
| 2025-01-16 | 1,122750 | -0,93% |
| 2025-01-15 | 1,120451 | -0,20% |
| 2025-01-14 | 1,104793 | -1,40% |
| 2025-01-13 | 1,100333 | -0,40% |
| 2025-01-10 | 1,099437 | -0,08% |
| 2025-01-09 | 1,108653 | +0,84% |
| 2025-01-08 | 1,107640 | -0,09% |
| 2025-01-07 | 1,113584 | +0,54% |
| 2025-01-06 | 1,117958 | +0,39% |
| 2024-12-31 | 1,106144 | -1,06% |
| 2024-12-30 | 1,100276 | -0,53% |
| 2024-12-23 | 1,115024 | +1,34% |
| 2024-12-20 | 1,102563 | -1,12% |
| 2024-12-19 | 1,108898 | +0,57% |
| 2024-12-18 | 1,113039 | +0,37% |
| 2024-12-17 | 1,114922 | +0,17% |
| 2024-12-13 | 1,119777 | +0,44% |
| 2024-12-12 | 1,123437 | +0,33% |
| 2024-12-11 | 1,127724 | +0,38% |
| 2024-12-10 | 1,122742 | -0,44% |
| 2024-12-09 | 1,141726 | +1,69% |
| 2024-12-06 | 1,113580 | -2,47% |
| 2024-12-05 | 1,113182 | -0,04% |
| 2024-12-04 | 1,116607 | +0,31% |
| 2024-12-03 | 1,115359 | -0,11% |
| 2024-12-02 | 1,115354 | 0,00% |
| 2024-11-29 | 1,101345 | -1,26% |
| 2024-11-28 | 1,099796 | -0,14% |
| 2024-11-27 | 1,099333 | -0,04% |
| 2024-11-26 | 1,108417 | +0,83% |
| 2024-11-25 | 1,113204 | +0,43% |
| 2024-11-22 | 1,122036 | +0,79% |
| 2024-11-21 | 1,116280 | -0,51% |
| 2024-11-20 | 1,107562 | -0,78% |
| 2024-11-19 | 1,105133 | -0,22% |
| 2024-11-18 | 1,104321 | -0,07% |
| 2024-11-15 | 1,097053 | -0,66% |
| 2024-11-14 | 1,102194 | +0,47% |
| 2024-11-13 | 1,102872 | +0,06% |
| 2024-11-12 | 1,109361 | +0,59% |
| 2024-11-11 | 1,125936 | +1,49% |
| 2024-11-08 | 1,124613 | -0,12% |
| 2024-11-07 | 1,142127 | +1,56% |
| 2024-11-06 | 1,127889 | -1,25% |
| 2024-11-05 | 1,119050 | -0,78% |
| 2024-11-04 | 1,111143 | -0,71% |
| 2024-10-31 | 1,104255 | -0,62% |
| 2024-10-30 | 1,119364 | +1,37% |
| 2024-10-29 | 1,137049 | +1,58% |
| 2024-10-28 | 1,140026 | +0,26% |
| 2024-10-25 | 1,135461 | -0,40% |
| 2024-10-24 | 1,122566 | -1,14% |
| 2024-10-22 | 1,136482 | +1,24% |
| 2024-10-21 | 1,138529 | +0,18% |
| 2024-10-18 | 1,139880 | +0,12% |
| 2024-10-17 | 1,135654 | -0,37% |
| 2024-10-16 | 1,131869 | -0,33% |
| 2024-10-15 | 1,118552 | -1,18% |
| 2024-10-14 | 1,145466 | +2,41% |
| 2024-10-11 | 1,147144 | +0,15% |
| 2024-10-10 | 1,140726 | -0,56% |
| 2024-10-09 | 1,139635 | -0,10% |
| 2024-10-08 | 1,140611 | +0,09% |
| 2024-10-07 | 1,173029 | +2,84% |
| 2024-10-04 | 1,162371 | -0,91% |
| 2024-10-03 | 1,144942 | -1,50% |
| 2024-10-02 | 1,154706 | +0,85% |
| 2024-10-01 | 1,126249 | -2,46% |
| 2024-09-30 | 1,105936 | -1,80% |
| 2024-09-27 | 1,114692 | +0,79% |
| 2024-09-26 | 1,115298 | +0,05% |
| 2024-09-25 | 1,080299 | -3,14% |
| 2024-09-24 | 1,079807 | -0,05% |
| 2024-09-23 | 1,051083 | -2,66% |
| 2024-09-20 | 1,034522 | -1,58% |
| 2024-09-19 | 1,039636 | +0,49% |
| 2024-09-18 | 1,018114 | -2,07% |
| 2024-09-17 | 1,023507 | +0,53% |
| 2024-09-16 | 1,021885 | -0,16% |
| 2024-09-13 | 1,026608 | +0,46% |
| 2024-09-12 | 1,020649 | -0,58% |
| 2024-09-11 | 1,014364 | -0,62% |
| 2024-09-10 | 1,004239 | -1,00% |
| 2024-09-09 | 1,004301 | +0,01% |
| 2024-09-06 | 0,991590 | -1,27% |
| 2024-09-05 | 1,006221 | +1,48% |
| 2024-09-03 | 1,013475 | +0,72% |
| 2024-09-02 | 1,027195 | +1,35% |
| 2024-08-30 | 1,028919 | +0,17% |
| 2024-08-29 | 1,024145 | -0,46% |
| 2024-08-28 | 1,016731 | -0,72% |
| 2024-08-27 | 1,018348 | +0,16% |
| 2024-08-26 | 1,020317 | +0,19% |
| 2024-08-23 | 1,027346 | +0,69% |
| 2024-08-22 | 1,021044 | -0,61% |
| 2024-08-21 | 1,031259 | +1,00% |
| 2024-08-16 | 1,042842 | +1,12% |
| 2024-08-15 | 1,037339 | -0,53% |
| 2024-08-14 | 1,018278 | -1,84% |
| 2024-08-13 | 1,027051 | +0,86% |
| 2024-08-12 | 1,023676 | -0,33% |
| 2024-08-09 | 1,022635 | -0,10% |
| 2024-08-08 | 1,019069 | -0,35% |
| 2024-08-07 | 0,998991 | -1,97% |
| 2024-08-06 | 0,989975 | -0,90% |
| 2024-08-05 | 0,977287 | -1,28% |
| 2024-08-02 | 1,003582 | +2,69% |
| 2024-08-01 | 1,034314 | +3,06% |
| 2024-07-31 | 1,053138 | +1,82% |
| 2024-07-30 | 1,032510 | -1,96% |
| 2024-07-29 | 1,039261 | +0,65% |
| 2024-07-26 | 1,037177 | -0,20% |
| 2024-07-25 | 1,030872 | -0,61% |
| 2024-07-24 | 1,036316 | +0,53% |
| 2024-07-23 | 1,051062 | +1,42% |
| 2024-07-22 | 1,047186 | -0,37% |
| 2024-07-19 | 1,036962 | -0,98% |
| 2024-07-18 | 1,050055 | +1,26% |
| 2024-07-17 | 1,052740 | +0,26% |
| 2024-07-16 | 1,078338 | +2,43% |
| 2024-07-15 | 1,076854 | -0,14% |
| 2024-07-12 | 1,085239 | +0,78% |
| 2024-07-11 | 1,084563 | -0,06% |
| 2024-07-10 | 1,082566 | -0,18% |
| 2024-07-09 | 1,071876 | -0,99% |
| 2024-07-08 | 1,062954 | -0,83% |
| 2024-07-05 | 1,058662 | -0,40% |
| 2024-07-04 | 1,062514 | +0,36% |
| 2024-07-03 | 1,064026 | +0,14% |
| 2024-07-02 | 1,049769 | -1,34% |
| 2024-07-01 | 1,044507 | -0,50% |
| 2024-06-28 | 1,042805 | -0,16% |
| 2024-06-27 | 1,041349 | -0,14% |
| 2024-06-26 | 1,039855 | -0,14% |
| 2024-06-25 | 1,033730 | -0,59% |
| 2024-06-24 | 1,037274 | +0,34% |
| 2024-06-21 | 1,041150 | +0,37% |
| 2024-06-20 | 1,044824 | +0,35% |
| 2024-06-19 | 1,044459 | -0,03% |
| 2024-06-18 | 1,039075 | -0,52% |
| 2024-06-17 | 1,027181 | -1,14% |
| 2024-06-14 | 1,023731 | -0,34% |
| 2024-06-13 | 1,022442 | -0,13% |
| 2024-06-12 | 1,018472 | -0,39% |
| 2024-06-11 | 1,016370 | -0,21% |
| 2024-06-10 | 1,018238 | +0,18% |
| 2024-06-07 | 1,010441 | -0,77% |
| 2024-06-06 | 1,007174 | -0,32% |
| 2024-06-05 | 1,008209 | +0,10% |
| 2024-06-04 | 0,990453 | -1,76% |
| 2024-06-03 | 1,001106 | +1,08% |
| 2024-05-31 | 0,997395 | -0,37% |
| 2024-05-30 | 1,011710 | +1,44% |
| 2024-05-29 | 1,013544 | +0,18% |
| 2024-05-28 | 1,021323 | +0,77% |
| 2024-05-27 | 1,024804 | +0,34% |
| 2024-05-24 | 1,023128 | -0,16% |
| 2024-05-23 | 1,026922 | +0,37% |
| 2024-05-22 | 1,031376 | +0,43% |
| 2024-05-21 | 1,033563 | +0,21% |
| 2024-05-17 | 1,040519 | +0,67% |
| 2024-05-16 | 1,036300 | -0,41% |
| 2024-05-15 | 1,030342 | -0,57% |
| 2024-05-14 | 1,031167 | +0,08% |
| 2024-05-13 | 1,032253 | +0,11% |
| 2024-05-10 | 1,029719 | -0,25% |
| 2024-05-09 | 1,022797 | -0,67% |
| 2024-05-08 | 1,027296 | +0,44% |
| 2024-05-07 | 1,027288 | 0,00% |
| 2024-05-06 | 1,033361 | +0,59% |
| 2024-05-03 | 1,033295 | -0,01% |
| 2024-05-02 | 1,020871 | -1,20% |
| 2024-04-30 | 1,009630 | -1,10% |
| 2024-04-29 | 1,017925 | +0,82% |
| 2024-04-29 | 1,017920 | 0,00% |
| 2024-04-26 | 1,005802 | -1,19% |
| 2024-04-25 | 0,996332 | -0,94% |
| 2024-04-24 | 0,999241 | +0,29% |
| 2024-04-23 | 0,995447 | -0,38% |
| 2024-04-22 | 0,991364 | -0,41% |
| 2024-04-19 | 0,980137 | -1,13% |
| 2024-04-18 | 0,985752 | +0,57% |
| 2024-04-17 | 0,983822 | -0,20% |
| 2024-04-16 | 0,986579 | +0,28% |
| 2024-04-15 | 1,002688 | +1,63% |
| 2024-04-12 | 1,009251 | +0,65% |
| 2024-04-11 | 1,026485 | +1,71% |
| 2024-04-10 | 1,023693 | -0,27% |
| 2024-04-09 | 1,023053 | -0,06% |
| 2024-04-08 | 1,012546 | -1,03% |
| 2024-04-05 | 1,006114 | -0,64% |
| 2024-04-04 | 1,008069 | +0,19% |
| 2024-04-03 | 1,008200 | +0,01% |
| 2024-04-02 | 1,012209 | +0,40% |
| 2024-03-28 | 1,005119 | -0,70% |
| 2024-03-27 | 0,999302 | -0,58% |
| 2024-03-26 | 0,997681 | -0,16% |
| 2024-03-25 | 0,997900 | +0,02% |
| 2024-03-22 | 1,002902 | +0,50% |
| 2024-03-21 | 1,005528 | +0,26% |
| 2024-03-20 | 0,997275 | -0,82% |
| 2024-03-19 | 0,994493 | -0,28% |
| 2024-03-18 | 0,997558 | +0,31% |
| 2024-03-14 | 0,999660 | +0,21% |
| 2024-03-13 | 1,005756 | +0,61% |
| 2024-03-12 | 1,008198 | +0,24% |
| 2024-03-11 | 0,997792 | -1,03% |
| 2024-03-08 | 0,998183 | +0,04% |
| 2024-03-07 | 1,004493 | +0,63% |
| 2024-03-06 | 1,001076 | -0,34% |
| 2024-03-05 | 0,988007 | -1,31% |
| 2024-03-04 | 0,997060 | +0,92% |
| 2024-03-01 | 0,999196 | +0,21% |
| 2024-02-29 | 0,988823 | -1,04% |
| 2024-02-28 | 0,984194 | -0,47% |
| 2024-02-27 | 0,999509 | +1,56% |
| 2024-02-26 | 0,998417 | -0,11% |
| 2024-02-23 | 1,001638 | +0,32% |
| 2024-02-22 | 1,004047 | +0,24% |
| 2024-02-21 | 0,993792 | -1,02% |
| 2024-02-20 | 0,994616 | +0,08% |
| 2024-02-19 | 1,002101 | +0,75% |
| 2024-02-16 | 1,001269 | -0,08% |
| 2024-02-15 | 0,994687 | -0,66% |
| 2024-02-14 | 0,994669 | 0,00% |
| 2024-02-13 | 0,981684 | -1,31% |
| 2024-02-12 | 0,991431 | +0,99% |
| 2024-02-09 | 0,984894 | -0,66% |
| 2024-02-08 | 0,982080 | -0,29% |
| 2024-02-07 | 0,973057 | -0,92% |
| 2024-02-06 | 0,973893 | +0,09% |
| 2024-02-05 | 0,955293 | -1,91% |
| 2024-02-02 | 0,946318 | -0,94% |
| 2024-02-01 | 0,941002 | -0,56% |
| 2024-01-31 | 0,935622 | -0,57% |
| 2024-01-30 | 0,935397 | -0,02% |
| 2024-01-29 | 0,946904 | +1,23% |
| 2024-01-26 | 0,947298 | +0,04% |
| 2024-01-25 | 0,943473 | -0,40% |
| 2024-01-24 | 0,941676 | -0,19% |
| 2024-01-23 | 0,934779 | -0,73% |
| 2024-01-22 | 0,915588 | -2,05% |
| 2024-01-19 | 0,921284 | +0,62% |
| 2024-01-18 | 0,917892 | -0,37% |
| 2024-01-17 | 0,901587 | -1,78% |
| 2024-01-16 | 0,916300 | +1,63% |
| 2024-01-15 | 0,927397 | +1,21% |
| 2024-01-12 | 0,926824 | -0,06% |
| 2024-01-11 | 0,924244 | -0,28% |
| 2024-01-10 | 0,916304 | -0,86% |
| 2024-01-09 | 0,922399 | +0,67% |
| 2024-01-08 | 0,928534 | +0,67% |
| 2024-01-05 | 0,931968 | +0,37% |
| 2024-01-04 | 0,935508 | +0,38% |
| 2024-01-03 | 0,940866 | +0,57% |
| 2024-01-02 | 0,941389 | +0,06% |
| 2023-12-29 | 0,949061 | +0,81% |
| 2023-12-28 | 0,948127 | -0,10% |
| 2023-12-27 | 0,938741 | -0,99% |
| 2023-12-22 | 0,931135 | -0,81% |
| 2023-12-21 | 0,935592 | +0,48% |
| 2023-12-20 | 0,922232 | -1,43% |
| 2023-12-19 | 0,937990 | +1,71% |
| 2023-12-18 | 0,932486 | -0,59% |
| 2023-12-15 | 0,934455 | +0,21% |
| 2023-12-14 | 0,925896 | -0,92% |
| 2023-12-13 | 0,920830 | -0,55% |
| 2023-12-12 | 0,922319 | +0,16% |
| 2023-12-11 | 0,921040 | -0,14% |
| 2023-12-08 | 0,918774 | -0,25% |
| 2023-12-07 | 0,914130 | -0,51% |
| 2023-12-06 | 0,911627 | -0,27% |
| 2023-12-05 | 0,910913 | -0,08% |
| 2023-11-30 | 0,913260 | +0,26% |
| 2023-11-29 | 0,905050 | -0,90% |
| 2023-11-28 | 0,906489 | +0,16% |
| 2023-11-27 | 0,903898 | -0,29% |
| 2023-11-24 | 0,913092 | +1,02% |
| 2023-11-23 | 0,917436 | +0,48% |
| 2023-11-22 | 0,919623 | +0,24% |
| 2023-11-21 | 0,919805 | +0,02% |
| 2023-11-20 | 0,923724 | +0,43% |
| 2023-11-17 | 0,915156 | -0,93% |
| 2023-11-16 | 0,915440 | +0,03% |
| 2023-11-15 | 0,931243 | +1,73% |
| 2023-11-14 | 0,919271 | -1,29% |
| 2023-11-13 | 0,917678 | -0,17% |
| 2023-11-10 | 0,915898 | -0,19% |
| 2023-11-09 | 0,909298 | -0,72% |
| 2023-11-08 | 0,915725 | +0,71% |
| 2023-11-07 | 0,921226 | +0,60% |
| 2023-11-06 | 0,921143 | -0,01% |
| 2023-11-03 | 0,909988 | -1,21% |
| 2023-11-02 | 0,903472 | -0,72% |
| 2023-10-31 | 0,886577 | -1,87% |
| 2023-10-30 | 0,889632 | +0,34% |
| 2023-10-27 | 0,892602 | +0,33% |
| 2023-10-26 | 0,895523 | +0,33% |
| 2023-10-25 | 0,896856 | +0,15% |
| 2023-10-24 | 0,906407 | +1,06% |
| 2023-10-20 | 0,895182 | -1,24% |
| 2023-10-19 | 0,908570 | +1,50% |
| 2023-10-18 | 0,917453 | +0,98% |
| 2023-10-17 | 0,927149 | +1,06% |
| 2023-10-16 | 0,932235 | +0,55% |
| 2023-10-13 | 0,930086 | -0,23% |
| 2023-10-12 | 0,932318 | +0,24% |
| 2023-10-11 | 0,932251 | -0,01% |
| 2023-10-10 | 0,928420 | -0,41% |
| 2023-10-09 | 0,911644 | -1,81% |
| 2023-10-06 | 0,912593 | +0,10% |
| 2023-10-05 | 0,899908 | -1,39% |
| 2023-10-04 | 0,901248 | +0,15% |
| 2023-10-03 | 0,908531 | +0,81% |
| 2023-10-02 | 0,918705 | +1,12% |
| 2023-09-29 | 0,917241 | -0,16% |
| 2023-09-27 | 0,911092 | -0,67% |
| 2023-09-26 | 0,907186 | -0,43% |
| 2023-09-25 | 0,916583 | +1,04% |
| 2023-09-22 | 0,919041 | +0,27% |
| 2023-09-21 | 0,909491 | -1,04% |
| 2023-09-20 | 0,925451 | +1,75% |
| 2023-09-19 | 0,931196 | +0,62% |
| 2023-09-18 | 0,935735 | +0,49% |
| 2023-09-15 | 0,944899 | +0,98% |
| 2023-09-14 | 0,951924 | +0,74% |
| 2023-09-13 | 0,932291 | -2,06% |
| 2023-09-12 | 0,936511 | +0,45% |
| 2023-09-11 | 0,935205 | -0,14% |
| 2023-09-08 | 0,926683 | -0,91% |
| 2023-09-07 | 0,923514 | -0,34% |
| 2023-09-06 | 0,933612 | +1,09% |
| 2023-09-05 | 0,937909 | +0,46% |
| 2023-09-04 | 0,935192 | -0,29% |
| 2023-09-01 | 0,933960 | -0,13% |
| 2023-08-31 | 0,917789 | -1,73% |
| 2023-08-30 | 0,924625 | +0,74% |
| 2023-08-29 | 0,930155 | +0,60% |
| 2023-08-28 | 0,925406 | -0,51% |
| 2023-08-25 | 0,913922 | -1,24% |
| 2023-08-24 | 0,913305 | -0,07% |
| 2023-08-23 | 0,913433 | +0,01% |
| 2023-08-22 | 0,899508 | -1,52% |
| 2023-08-21 | 0,892241 | -0,81% |
| 2023-08-18 | 0,890645 | -0,18% |
| 2023-08-17 | 0,901561 | +1,23% |
| 2023-08-16 | 0,901367 | -0,02% |
| 2023-08-15 | 0,905484 | +0,46% |
| 2023-08-14 | 0,913777 | +0,92% |
| 2023-08-11 | 0,914987 | +0,13% |
| 2023-08-10 | 0,936948 | +2,40% |
| 2023-08-09 | 0,932841 | -0,44% |
| 2023-08-08 | 0,933236 | +0,04% |
| 2023-08-07 | 0,938764 | +0,59% |
| 2023-08-04 | 0,941882 | +0,33% |
| 2023-08-03 | 0,946014 | +0,44% |
| 2023-08-02 | 0,933048 | -1,37% |
| 2023-08-01 | 0,950752 | +1,90% |
| 2023-07-31 | 0,959319 | +0,90% |
| 2023-07-28 | 0,959841 | +0,05% |
| 2023-07-27 | 0,945547 | -1,49% |
| 2023-07-26 | 0,946778 | +0,13% |
| 2023-07-25 | 0,944937 | -0,19% |
| 2023-07-24 | 0,938051 | -0,73% |
| 2023-07-21 | 0,915776 | -2,37% |
| 2023-07-20 | 0,910751 | -0,55% |
| 2023-07-19 | 0,913175 | +0,27% |
| 2023-07-18 | 0,909545 | -0,40% |
| 2023-07-17 | 0,913047 | +0,39% |
| 2023-07-14 | 0,910950 | -0,23% |
| 2023-07-13 | 0,916145 | +0,57% |
| 2023-07-12 | 0,911271 | -0,53% |
| 2023-07-11 | 0,905367 | -0,65% |
| 2023-07-10 | 0,896646 | -0,96% |
| 2023-07-07 | 0,898881 | +0,25% |
| 2023-07-06 | 0,895351 | -0,39% |
| 2023-07-05 | 0,907989 | +1,41% |
| 2023-07-04 | 0,912863 | +0,54% |
| 2023-07-03 | 0,911313 | -0,17% |
| 2023-06-30 | 0,901085 | -1,12% |
| 2023-06-29 | 0,900167 | -0,10% |
| 2023-06-28 | 0,897658 | -0,28% |
| 2023-06-27 | 0,900216 | +0,28% |
| 2023-06-26 | 0,891981 | -0,91% |
| 2023-06-23 | 0,892339 | +0,04% |
| 2023-06-22 | 0,899647 | +0,82% |
| 2023-06-21 | 0,902155 | +0,28% |
| 2023-06-20 | 0,911218 | +1,00% |
| 2023-06-19 | 0,924374 | +1,44% |
| 2023-06-16 | 0,926046 | +0,18% |
| 2023-06-15 | 0,927065 | +0,11% |
| 2023-06-14 | 0,930735 | +0,40% |
| 2023-06-13 | 0,929022 | -0,18% |
| 2023-06-12 | 0,920799 | -0,89% |
| 2023-06-09 | 0,914680 | -0,66% |
| 2023-06-08 | 0,903680 | -1,20% |
| 2023-06-07 | 0,905687 | +0,22% |
| 2023-06-06 | 0,903264 | -0,27% |
| 2023-06-05 | 0,890447 | -1,42% |
| 2023-06-02 | 0,894026 | +0,40% |
| 2023-06-01 | 0,878485 | -1,74% |
| 2023-05-31 | 0,871649 | -0,78% |
| 2023-05-30 | 0,875708 | +0,47% |
| 2023-05-26 | 0,889110 | +1,53% |
| 2023-05-25 | 0,869610 | -2,19% |
| 2023-05-24 | 0,864713 | -0,56% |
| 2023-05-23 | 0,872166 | +0,86% |
| 2023-05-22 | 0,879629 | +0,86% |
| 2023-05-19 | 0,877472 | -0,25% |
| 2023-05-18 | 0,881324 | +0,44% |
| 2023-05-17 | 0,879133 | -0,25% |
| 2023-05-16 | 0,871170 | -0,91% |
| 2023-05-15 | 0,870688 | -0,06% |
| 2023-05-12 | 0,856373 | -1,64% |
| 2023-05-11 | 0,855808 | -0,07% |
| 2023-05-10 | 0,848287 | -0,88% |
| 2023-05-09 | 0,846195 | -0,25% |
| 2023-05-08 | 0,848625 | +0,29% |
| 2023-05-05 | 0,845531 | -0,36% |
| 2023-05-04 | 0,838000 | -0,89% |
| 2023-05-03 | 0,832568 | -0,65% |
| 2023-05-02 | 0,839682 | +0,85% |
| 2023-04-28 | 0,847478 | +0,93% |
| 2023-04-27 | 0,840639 | -0,81% |
| 2023-04-26 | 0,831550 | -1,08% |
| 2023-04-25 | 0,833856 | +0,28% |
| 2023-04-24 | 0,842889 | +1,08% |
| 2023-04-21 | 0,851969 | +1,08% |
| 2023-04-20 | 0,863276 | +1,33% |
| 2023-04-19 | 0,862811 | -0,05% |
| 2023-04-18 | 0,873252 | +1,21% |
| 2023-04-17 | 0,876011 | +0,32% |
| 2023-04-14 | 0,862095 | -1,59% |
| 2023-04-13 | 0,858355 | -0,43% |
| 2023-04-12 | 0,859313 | +0,11% |
| 2023-04-11 | 0,879694 | +2,37% |
| 2023-04-06 | 0,871188 | -0,97% |
| 2023-04-05 | 0,869550 | -0,19% |
| 2023-04-04 | 0,874405 | +0,56% |
| 2023-04-03 | 0,878992 | +0,52% |
| 2023-03-31 | 0,886525 | +0,86% |
| 2023-03-30 | 0,884289 | -0,25% |
| 2023-03-29 | 0,881786 | -0,28% |
| 2023-03-28 | 0,878278 | -0,40% |
| 2023-03-27 | 0,870596 | -0,87% |
| 2023-03-24 | 0,873668 | +0,35% |
| 2023-03-23 | 0,870373 | -0,38% |
| 2023-03-22 | 0,862046 | -0,96% |
| 2023-03-21 | 0,870825 | +1,02% |
| 2023-03-20 | 0,872310 | +0,17% |
| 2023-03-17 | 0,872771 | +0,05% |
| 2023-03-16 | 0,880850 | +0,93% |
| 2023-03-14 | 0,868182 | -1,44% |
| 2023-03-13 | 0,861810 | -0,73% |
| 2023-03-10 | 0,866035 | +0,49% |
| 2023-03-09 | 0,875909 | +1,14% |
| 2023-03-08 | 0,898420 | +2,57% |
| 2023-03-07 | 0,892223 | -0,69% |
| 2023-03-06 | 0,895363 | +0,35% |
| 2023-03-03 | 0,897683 | +0,26% |
| 2023-03-02 | 0,890066 | -0,85% |
| 2023-03-01 | 0,878828 | -1,26% |
| 2023-02-28 | 0,875807 | -0,34% |
| 2023-02-27 | 0,882751 | +0,79% |
| 2023-02-24 | 0,884806 | +0,23% |
| 2023-02-23 | 0,901225 | +1,86% |
| 2023-02-22 | 0,896548 | -0,52% |
| 2023-02-21 | 0,899462 | +0,33% |
| 2023-02-20 | 0,913202 | +1,53% |
| 2023-02-17 | 0,910257 | -0,32% |
| 2023-02-16 | 0,920567 | +1,13% |
| 2023-02-15 | 0,919206 | -0,15% |
| 2023-02-14 | 0,926608 | +0,81% |
| 2023-02-13 | 0,930642 | +0,44% |
| 2023-02-10 | 0,924259 | -0,69% |
| 2023-02-09 | 0,928165 | +0,42% |
| 2023-02-08 | 0,926285 | -0,20% |
| 2023-02-07 | 0,928241 | +0,21% |
| 2023-02-06 | 0,924834 | -0,37% |
| 2023-02-03 | 0,930436 | +0,61% |
| 2023-02-02 | 0,936590 | +0,66% |
| 2023-02-01 | 0,935254 | -0,14% |
| 2023-01-31 | 0,934054 | -0,13% |
| 2023-01-30 | 0,940111 | +0,65% |
| 2023-01-27 | 0,954109 | +1,49% |
| 2023-01-26 | 0,960208 | +0,64% |
| 2023-01-25 | 0,945253 | -1,56% |
| 2023-01-24 | 0,955202 | +1,05% |
| 2023-01-23 | 0,957392 | +0,23% |
| 2023-01-20 | 0,947803 | -1,00% |
| 2023-01-19 | 0,937260 | -1,11% |
| 2023-01-18 | 0,936911 | -0,04% |
| 2023-01-17 | 0,942514 | +0,60% |
| 2023-01-16 | 0,944828 | +0,25% |
| 2023-01-13 | 0,944217 | -0,06% |
| 2023-01-12 | 0,936170 | -0,85% |
| 2023-01-11 | 0,934943 | -0,13% |
| 2023-01-10 | 0,928932 | -0,64% |
| 2023-01-09 | 0,923087 | -0,63% |
| 2023-01-06 | 0,921852 | -0,13% |
| 2023-01-05 | 0,917928 | -0,43% |
| 2023-01-04 | 0,906417 | -1,25% |
| 2023-01-03 | 0,881488 | -2,75% |
| 2023-01-02 | 0,870345 | -1,26% |
| 2022-12-30 | 0,867416 | -0,34% |
| 2022-12-29 | 0,880563 | +1,52% |
| 2022-12-28 | 0,872653 | -0,90% |
| 2022-12-27 | 0,883533 | +1,25% |
| 2022-12-23 | 0,876671 | -0,78% |
| 2022-12-22 | 0,881329 | +0,53% |
| 2022-12-21 | 0,885555 | +0,48% |
| 2022-12-20 | 0,873533 | -1,36% |
| 2022-12-19 | 0,875949 | +0,28% |
| 2022-12-16 | 0,876347 | +0,05% |
| 2022-12-15 | 0,875486 | -0,10% |
| 2022-12-14 | 0,893839 | +2,10% |
| 2022-12-13 | 0,899129 | +0,59% |
| 2022-12-12 | 0,899580 | +0,05% |
| 2022-12-09 | 0,907508 | +0,88% |
| 2022-12-08 | 0,911323 | +0,42% |
| 2022-12-07 | 0,901206 | -1,11% |
| 2022-12-06 | 0,913853 | +1,40% |
| 2022-12-05 | 0,912422 | -0,16% |
| 2022-12-02 | 0,919707 | +0,80% |
| 2022-12-01 | 0,914242 | -0,59% |
| 2022-11-30 | 0,928018 | +1,51% |
| 2022-11-29 | 0,900120 | -3,01% |
| 2022-11-28 | 0,880136 | -2,22% |
| 2022-11-25 | 0,878578 | -0,18% |
| 2022-11-24 | 0,886050 | +0,85% |
| 2022-11-23 | 0,885542 | -0,06% |
| 2022-11-22 | 0,886019 | +0,05% |
| 2022-11-21 | 0,887163 | +0,13% |
| 2022-11-18 | 0,893992 | +0,77% |
| 2022-11-17 | 0,900918 | +0,77% |
| 2022-11-16 | 0,886149 | -1,64% |
| 2022-11-15 | 0,909787 | +2,67% |
| 2022-11-14 | 0,876213 | -3,69% |
| 2022-11-11 | 0,875052 | -0,13% |
| 2022-11-10 | 0,861157 | -1,59% |
| 2022-11-09 | 0,846602 | -1,69% |
| 2022-11-08 | 0,861126 | +1,72% |
| 2022-11-07 | 0,855040 | -0,71% |
| 2022-11-04 | 0,864815 | +1,14% |
| 2022-11-03 | 0,849258 | -1,80% |
| 2022-11-02 | 0,839518 | -1,15% |
| 2022-10-28 | 0,826072 | -1,60% |
| 2022-10-27 | 0,831562 | +0,66% |
| 2022-10-26 | 0,829102 | -0,30% |
| 2022-10-25 | 0,825272 | -0,46% |
| 2022-10-24 | 0,822860 | -0,29% |
| 2022-10-21 | 0,870043 | +5,73% |
| 2022-10-20 | 0,863844 | -0,71% |
| 2022-10-19 | 0,859048 | -0,56% |
| 2022-10-18 | 0,869816 | +1,25% |
| 2022-10-17 | 0,873255 | +0,40% |
| 2022-10-14 | 0,861627 | -1,33% |
| 2022-10-13 | 0,872722 | +1,29% |
| 2022-10-12 | 0,870758 | -0,23% |
| 2022-10-11 | 0,871065 | +0,04% |
| 2022-10-10 | 0,892039 | +2,41% |
| 2022-10-07 | 0,901924 | +1,11% |
| 2022-10-06 | 0,921670 | +2,19% |
| 2022-10-05 | 0,919401 | -0,25% |
| 2022-10-04 | 0,910525 | -0,97% |
| 2022-10-03 | 0,895683 | -1,63% |
| 2022-09-30 | 0,886275 | -1,05% |
| 2022-09-29 | 0,881035 | -0,59% |
| 2022-09-28 | 0,911190 | +3,42% |
| 2022-09-27 | 0,919171 | +0,88% |
| 2022-09-26 | 0,917889 | -0,14% |
| 2022-09-22 | 0,931599 | +1,49% |
| 2022-09-21 | 0,937507 | +0,63% |
| 2022-09-20 | 0,943559 | +0,65% |
| 2022-09-19 | 0,938658 | -0,52% |
| 2022-09-16 | 0,932358 | -0,67% |
| 2022-09-15 | 0,947211 | +1,59% |
| 2022-09-14 | 0,956510 | +0,98% |
| 2022-09-13 | 0,957749 | +0,13% |
| 2022-09-12 | 0,971895 | +1,48% |
| 2022-09-09 | 0,967325 | -0,47% |
| 2022-09-08 | 0,951667 | -1,62% |
| 2022-09-07 | 0,953233 | +0,16% |
| 2022-09-06 | 0,956686 | +0,36% |
| 2022-09-05 | 0,965159 | +0,89% |
| 2022-09-02 | 0,961307 | -0,40% |
| 2022-09-01 | 0,966359 | +0,53% |
| 2022-08-31 | 0,967115 | +0,08% |
| 2022-08-30 | 0,968315 | +0,12% |
| 2022-08-29 | 0,983687 | +1,59% |
| 2022-08-26 | 0,993890 | +1,04% |
| 2022-08-25 | 1,009440 | +1,56% |
| 2022-08-24 | 0,987333 | -2,19% |
| 2022-08-23 | 0,980648 | -0,68% |
| 2022-08-22 | 0,976788 | -0,39% |
| 2022-08-19 | 0,973130 | -0,37% |
| 2022-08-18 | 0,982880 | +1,00% |
| 2022-08-17 | 0,977183 | -0,58% |
| 2022-08-16 | 0,987359 | +1,04% |
| 2022-08-15 | 0,989197 | +0,19% |
| 2022-08-12 | 0,977595 | -1,17% |
| 2022-08-11 | 0,964191 | -1,37% |
| 2022-08-10 | 0,956895 | -0,76% |
| 2022-08-09 | 0,956275 | -0,06% |
| 2022-08-08 | 0,964189 | +0,83% |
| 2022-08-05 | 0,967511 | +0,34% |
| 2022-08-04 | 0,963989 | -0,36% |
| 2022-08-03 | 0,962994 | -0,10% |
| 2022-08-02 | 0,954441 | -0,89% |
| 2022-08-01 | 0,946580 | -0,82% |
| 2022-07-29 | 0,957037 | +1,10% |
| 2022-07-28 | 0,969346 | +1,29% |
| 2022-07-27 | 0,962792 | -0,68% |
| 2022-07-26 | 0,954883 | -0,82% |
| 2022-07-25 | 0,955103 | +0,02% |
| 2022-07-22 | 0,949011 | -0,64% |
| 2022-07-21 | 0,957692 | +0,91% |
| 2022-07-20 | 0,952410 | -0,55% |
| 2022-07-19 | 0,948713 | -0,39% |
| 2022-07-18 | 0,945568 | -0,33% |
| 2022-07-15 | 0,943239 | -0,25% |
| 2022-07-14 | 0,942198 | -0,11% |
| 2022-07-13 | 0,946820 | +0,49% |
| 2022-07-12 | 0,950000 | +0,34% |
| 2022-07-11 | 0,959577 | +1,01% |
| 2022-07-08 | 0,984575 | +2,61% |
| 2022-07-07 | 0,992524 | +0,81% |
| 2022-07-06 | 0,961450 | -3,13% |
| 2022-07-05 | 0,960518 | -0,10% |
| 2022-07-04 | 0,952248 | -0,86% |
| 2022-07-01 | 0,954310 | +0,22% |
| 2022-06-30 | 0,950839 | -0,36% |
| 2022-06-29 | 0,964022 | +1,39% |
| 2022-06-28 | 0,962533 | -0,15% |
| 2022-06-27 | 0,965148 | +0,27% |
| 2022-06-24 | 0,963848 | -0,13% |
| 2022-06-23 | 0,944024 | -2,06% |
| 2022-06-22 | 0,935879 | -0,86% |
| 2022-06-21 | 0,954245 | +1,96% |
| 2022-06-20 | 0,934718 | -2,05% |
| 2022-06-17 | 0,936694 | +0,21% |
| 2022-06-16 | 0,926117 | -1,13% |
| 2022-06-15 | 0,970024 | +4,74% |
| 2022-06-14 | 0,957608 | -1,28% |
| 2022-06-13 | 0,937987 | -2,05% |
| 2022-06-10 | 0,970983 | +3,52% |
| 2022-06-09 | 0,977347 | +0,66% |
| 2022-06-08 | 0,999262 | +2,24% |
| 2022-06-07 | 0,985382 | -1,39% |
| 2022-06-03 | 0,963203 | -2,25% |
| 2022-06-02 | 0,975860 | +1,31% |
| 2022-06-01 | 0,969354 | -0,67% |
| 2022-05-31 | 0,968663 | -0,07% |
| 2022-05-30 | 0,957967 | -1,10% |
| 2022-05-26 | 0,944924 | -1,36% |
| 2022-05-25 | 0,921581 | -2,47% |
| 2022-05-24 | 0,908670 | -1,40% |
| 2022-05-23 | 0,936162 | +3,03% |
| 2022-05-20 | 0,938127 | +0,21% |
| 2022-05-19 | 0,933494 | -0,49% |
| 2022-05-18 | 0,932428 | -0,11% |
| 2022-05-17 | 0,950690 | +1,96% |
| 2022-05-16 | 0,933953 | -1,76% |
| 2022-05-13 | 0,939192 | +0,56% |
| 2022-05-12 | 0,921617 | -1,87% |
| 2022-05-11 | 0,932986 | +1,23% |
| 2022-05-10 | 0,918568 | -1,55% |
| 2022-05-09 | 0,913108 | -0,59% |
| 2022-05-06 | 0,946159 | +3,62% |
| 2022-05-05 | 0,946834 | +0,07% |
| 2022-05-04 | 0,977076 | +3,19% |
| 2022-05-03 | 0,978001 | +0,09% |
| 2022-05-02 | 0,976906 | -0,11% |
| 2022-04-29 | 0,970469 | -0,66% |
| 2022-04-28 | 0,961839 | -0,89% |
| 2022-04-27 | 0,939057 | -2,37% |
| 2022-04-26 | 0,923832 | -1,62% |
| 2022-04-25 | 0,928059 | +0,46% |
| 2022-04-22 | 0,928150 | +0,01% |
| 2022-04-21 | 0,934906 | +0,73% |
| 2022-04-20 | 0,954096 | +2,05% |
| 2022-04-19 | 0,971779 | +1,85% |
| 2022-04-14 | 0,978475 | +0,69% |
| 2022-04-13 | 0,990184 | +1,20% |
| 2022-04-12 | 0,983557 | -0,67% |
| 2022-04-11 | 0,982934 | -0,06% |
| 2022-04-08 | 0,994528 | +1,18% |
| 2022-04-07 | 0,997209 | +0,27% |
| 2022-04-06 | 1,005242 | +0,81% |
| 2022-04-05 | 1,014748 | +0,95% |
| 2022-04-04 | 1,033337 | +1,83% |
| 2022-04-01 | 1,002091 | -3,02% |
| 2022-03-31 | 0,989222 | -1,28% |
| 2022-03-30 | 1,002667 | +1,36% |
| 2022-03-29 | 1,011813 | +0,91% |
| 2022-03-28 | 1,008419 | -0,34% |
| 2022-03-25 | 1,006883 | -0,15% |
| 2022-03-24 | 1,019428 | +1,25% |
| 2022-03-23 | 1,015273 | -0,41% |
| 2022-03-22 | 1,016273 | +0,10% |
| 2022-03-21 | 0,993356 | -2,26% |
| 2022-03-18 | 1,011376 | +1,81% |
| 2022-03-17 | 0,980375 | -3,07% |
| 2022-03-16 | 0,986427 | +0,62% |
| 2022-03-11 | 0,956728 | -3,01% |
| 2022-03-10 | 0,975655 | +1,98% |
| 2022-03-09 | 0,996460 | +2,13% |
| 2022-03-08 | 0,990223 | -0,63% |
| 2022-03-07 | 1,007118 | +1,71% |
| 2022-03-04 | 1,028357 | +2,11% |
| 2022-03-03 | 1,038946 | +1,03% |
| 2022-03-02 | 1,046942 | +0,77% |
| 2022-03-01 | 1,038626 | -0,79% |
| 2022-02-28 | 1,023207 | -1,48% |
| 2022-02-25 | 1,013770 | -0,92% |
| 2022-02-24 | 1,002856 | -1,08% |
| 2022-02-23 | 1,012286 | +0,94% |
| 2022-02-22 | 1,018807 | +0,64% |
| 2022-02-21 | 1,026315 | +0,74% |
| 2022-02-18 | 1,024140 | -0,21% |
| 2022-02-17 | 1,036963 | +1,25% |
| 2022-02-16 | 1,047266 | +0,99% |
| 2022-02-15 | 1,047182 | -0,01% |
| 2022-02-14 | 1,037463 | -0,93% |
| 2022-02-11 | 1,044266 | +0,66% |
| 2022-02-10 | 1,042929 | -0,13% |
| 2022-02-09 | 1,049832 | +0,66% |
| 2022-02-08 | 1,028563 | -2,03% |
| 2022-02-07 | 1,011860 | -1,62% |
| 2022-02-04 | 1,018985 | +0,70% |
| 2022-02-03 | 1,016589 | -0,24% |
| 2022-02-02 | 1,035191 | +1,83% |
| 2022-02-01 | 1,047757 | +1,21% |
| 2022-01-31 | 1,043207 | -0,43% |
| 2022-01-28 | 1,015916 | -2,62% |
| 2022-01-27 | 1,009944 | -0,59% |
| 2022-01-26 | 1,025467 | +1,54% |
| 2022-01-25 | 1,027734 | +0,22% |
| 2022-01-24 | 1,029032 | +0,13% |
| 2022-01-21 | 1,043088 | +1,37% |
| 2022-01-20 | 1,064059 | +2,01% |
| 2022-01-19 | 1,053483 | -0,99% |
| 2022-01-18 | 1,061186 | +0,73% |
| 2022-01-17 | 1,076386 | +1,43% |
| 2022-01-14 | 1,078209 | +0,17% |
| 2022-01-13 | 1,072424 | -0,54% |
| 2022-01-12 | 1,072114 | -0,03% |
| 2022-01-11 | 1,064406 | -0,72% |
| 2022-01-10 | 1,038611 | -2,42% |
| 2022-01-07 | 1,036471 | -0,21% |
| 2022-01-06 | 1,039826 | +0,32% |
| 2022-01-05 | 1,033857 | -0,57% |
| 2022-01-04 | 1,052501 | +1,80% |
| 2022-01-03 | 1,061868 | +0,89% |
| 2021-12-31 | 1,046265 | -1,47% |
| 2021-12-30 | 1,053527 | +0,69% |
| 2021-12-29 | 1,033379 | -1,91% |
| 2021-12-28 | 1,042873 | +0,92% |
| 2021-12-27 | 1,052107 | +0,89% |
| 2021-12-23 | 1,051236 | -0,08% |
| 2021-12-22 | 1,051605 | +0,04% |
| 2021-12-21 | 1,055461 | +0,37% |
| 2021-12-20 | 1,028360 | -2,57% |
| 2021-12-17 | 1,054729 | +2,56% |
| 2021-12-16 | 1,057365 | +0,25% |
| 2021-12-15 | 1,055467 | -0,18% |
| 2021-12-14 | 1,066553 | +1,05% |
| 2021-12-13 | 1,069937 | +0,32% |
| 2021-12-10 | 1,084130 | +1,33% |
| 2021-12-09 | 1,090318 | +0,57% |
| 2021-12-08 | 1,095658 | +0,49% |
| 2021-12-07 | 1,098094 | +0,22% |
| 2021-12-06 | 1,073706 | -2,22% |
| 2021-12-03 | 1,060232 | -1,25% |
| 2021-12-02 | 1,091125 | +2,91% |
| 2021-12-01 | 1,085880 | -0,48% |
| 2021-11-30 | 1,077321 | -0,79% |
| 2021-11-29 | 1,094907 | +1,63% |
| 2021-11-26 | 1,092959 | -0,18% |
| 2021-11-25 | 1,130915 | +3,47% |
| 2021-11-24 | 1,129533 | -0,12% |
| 2021-11-23 | 1,121821 | -0,68% |
| 2021-11-22 | 1,123915 | +0,19% |
| 2021-11-19 | 1,128430 | +0,40% |
| 2021-11-18 | 1,118761 | -0,86% |
| 2021-11-17 | 1,137320 | +1,66% |
| 2021-11-16 | 1,148804 | +1,01% |
| 2021-11-15 | 1,140622 | -0,71% |
| 2021-11-12 | 1,138930 | -0,15% |
| 2021-11-11 | 1,137168 | -0,15% |
| 2021-11-10 | 1,113487 | -2,08% |
| 2021-11-09 | 1,107488 | -0,54% |
| 2021-11-08 | 1,112781 | +0,48% |
| 2021-11-05 | 1,098907 | -1,25% |
| 2021-11-04 | 1,110467 | +1,05% |
| 2021-11-03 | 1,112709 | +0,20% |
| 2021-11-02 | 1,113969 | +0,11% |
| 2021-10-29 | 1,118157 | +0,38% |
| 2021-10-28 | 1,130482 | +1,10% |
| 2021-10-27 | 1,136668 | +0,55% |
| 2021-10-26 | 1,146041 | +0,82% |
| 2021-10-25 | 1,156386 | +0,90% |
| 2021-10-22 | 1,143048 | -1,15% |
| 2021-10-21 | 1,148339 | +0,46% |
| 2021-10-20 | 1,149164 | +0,07% |
| 2021-10-19 | 1,150394 | +0,11% |
| 2021-10-18 | 1,133521 | -1,47% |
| 2021-10-15 | 1,129059 | -0,39% |
| 2021-10-14 | 1,115666 | -1,19% |
| 2021-10-13 | 1,110812 | -0,44% |
| 2021-10-12 | 1,105039 | -0,52% |
| 2021-10-11 | 1,106230 | +0,11% |
| 2021-10-08 | 1,108987 | +0,25% |
| 2021-10-07 | 1,103099 | -0,53% |
| 2021-10-06 | 1,074528 | -2,59% |
| 2021-10-05 | 1,072859 | -0,16% |
| 2021-10-04 | 1,060318 | -1,17% |
| 2021-10-01 | 1,078394 | +1,70% |
| 2021-09-30 | 1,085461 | +0,66% |
| 2021-09-29 | 1,083673 | -0,16% |
| 2021-09-28 | 1,082590 | -0,10% |
| 2021-09-27 | 1,095919 | +1,23% |
| 2021-09-24 | 1,084758 | -1,02% |
| 2021-09-23 | 1,094983 | +0,94% |
| 2021-09-22 | 1,095424 | +0,04% |
| 2021-09-21 | 1,078633 | -1,53% |
| 2021-09-20 | 1,076600 | -0,19% |
| 2021-09-17 | 1,102825 | +2,44% |
| 2021-09-16 | 1,103029 | +0,02% |
| 2021-09-15 | 1,108230 | +0,47% |
| 2021-09-14 | 1,115210 | +0,63% |
| 2021-09-13 | 1,125857 | +0,95% |
| 2021-09-10 | 1,122799 | -0,27% |
| 2021-09-09 | 1,125191 | +0,21% |
| 2021-09-08 | 1,128197 | +0,27% |
| 2021-09-07 | 1,146459 | +1,62% |
| 2021-09-06 | 1,139112 | -0,64% |
| 2021-09-03 | 1,134093 | -0,44% |
| 2021-09-02 | 1,133193 | -0,08% |
| 2021-09-01 | 1,137497 | +0,38% |
| 2021-08-31 | 1,126759 | -0,94% |
| 2021-08-30 | 1,119740 | -0,62% |
| 2021-08-27 | 1,113443 | -0,56% |
| 2021-08-26 | 1,111624 | -0,16% |
| 2021-08-25 | 1,121383 | +0,88% |
| 2021-08-24 | 1,117183 | -0,37% |
| 2021-08-23 | 1,086300 | -2,76% |
| 2021-08-19 | 1,075432 | -1,00% |
| 2021-08-18 | 1,093518 | +1,68% |
| 2021-08-17 | 1,095941 | +0,22% |
| 2021-08-16 | 1,106632 | +0,98% |
| 2021-08-13 | 1,117727 | +1,00% |
| 2021-08-12 | 1,127151 | +0,84% |
| 2021-08-11 | 1,133413 | +0,56% |
| 2021-08-10 | 1,135063 | +0,15% |
| 2021-08-09 | 1,134825 | -0,02% |
| 2021-08-06 | 1,129339 | -0,48% |
| 2021-08-05 | 1,132738 | +0,30% |
| 2021-08-04 | 1,134331 | +0,14% |
| 2021-08-03 | 1,127220 | -0,63% |
| 2021-08-02 | 1,128457 | +0,11% |
| 2021-07-30 | 1,120560 | -0,70% |
| 2021-07-29 | 1,128405 | +0,70% |
| 2021-07-28 | 1,126323 | -0,18% |
| 2021-07-27 | 1,101352 | -2,22% |
| 2021-07-26 | 1,123785 | +2,04% |
| 2021-07-23 | 1,148872 | +2,23% |
| 2021-07-22 | 1,169343 | +1,78% |
| 2021-07-21 | 1,168833 | -0,04% |
| 2021-07-20 | 1,158917 | -0,85% |
| 2021-07-19 | 1,153194 | -0,49% |
| 2021-07-16 | 1,164216 | +0,96% |
| 2021-07-15 | 1,177698 | +1,16% |
| 2021-07-14 | 1,179879 | +0,19% |
| 2021-07-13 | 1,184706 | +0,41% |
| 2021-07-12 | 1,171711 | -1,10% |
| 2021-07-09 | 1,171596 | -0,01% |
| 2021-07-08 | 1,157873 | -1,17% |
| 2021-07-07 | 1,183491 | +2,21% |
| 2021-07-06 | 1,181558 | -0,16% |
| 2021-07-05 | 1,196664 | +1,28% |
| 2021-07-02 | 1,197473 | +0,07% |
| 2021-07-01 | 1,200639 | +0,26% |
| 2021-06-30 | 1,211658 | +0,92% |
| 2021-06-29 | 1,213852 | +0,18% |
| 2021-06-28 | 1,205654 | -0,68% |
| 2021-06-25 | 1,205511 | -0,01% |
| 2021-06-24 | 1,197038 | -0,70% |
| 2021-06-23 | 1,177056 | -1,67% |
| 2021-06-22 | 1,174452 | -0,22% |
| 2021-06-21 | 1,175709 | +0,11% |
| 2021-06-18 | 1,179357 | +0,31% |
| 2021-06-17 | 1,187947 | +0,73% |
| 2021-06-16 | 1,176140 | -0,99% |
| 2021-06-15 | 1,171379 | -0,40% |
| 2021-06-14 | 1,179886 | +0,73% |
| 2021-06-11 | 1,176185 | -0,31% |
| 2021-06-10 | 1,169579 | -0,56% |
| 2021-06-09 | 1,161712 | -0,67% |
| 2021-06-08 | 1,166960 | +0,45% |
| 2021-06-07 | 1,169616 | +0,23% |
| 2021-06-04 | 1,178399 | +0,75% |
| 2021-06-03 | 1,173324 | -0,43% |
| 2021-06-02 | 1,179755 | +0,55% |
| 2021-06-01 | 1,174010 | -0,49% |
| 2021-05-31 | 1,150923 | -1,97% |
| 2021-05-28 | 1,153802 | +0,25% |
| 2021-05-27 | 1,143342 | -0,91% |
| 2021-05-26 | 1,136973 | -0,56% |
| 2021-05-25 | 1,123006 | -1,23% |
| 2021-05-21 | 1,123903 | +0,08% |
| 2021-05-20 | 1,130129 | +0,55% |
| 2021-05-19 | 1,122589 | -0,67% |
| 2021-05-18 | 1,119791 | -0,25% |
| 2021-05-17 | 1,111999 | -0,70% |
| 2021-05-14 | 1,114125 | +0,19% |
| 2021-05-13 | 1,099329 | -1,33% |
| 2021-05-12 | 1,114193 | +1,35% |
| 2021-05-11 | 1,133832 | +1,76% |
| 2021-05-10 | 1,135919 | +0,18% |
| 2021-05-07 | 1,159883 | +2,11% |
| 2021-05-06 | 1,162794 | +0,25% |
| 2021-05-05 | 1,162266 | -0,05% |
| 2021-05-04 | 1,157188 | -0,44% |
| 2021-05-03 | 1,163384 | +0,54% |
| 2021-04-30 | 1,170864 | +0,64% |
| 2021-04-29 | 1,182324 | +0,98% |
| 2021-04-28 | 1,192066 | +0,82% |
| 2021-04-27 | 1,187821 | -0,36% |
| 2021-04-26 | 1,184291 | -0,30% |
| 2021-04-23 | 1,171075 | -1,12% |
| 2021-04-22 | 1,162391 | -0,74% |
| 2021-04-21 | 1,159333 | -0,26% |
| 2021-04-20 | 1,153140 | -0,53% |
| 2021-04-19 | 1,168259 | +1,31% |
| 2021-04-16 | 1,180111 | +1,01% |
| 2021-04-15 | 1,174943 | -0,44% |
| 2021-04-14 | 1,170092 | -0,41% |
| 2021-04-13 | 1,169341 | -0,06% |
| 2021-04-12 | 1,173975 | +0,40% |
| 2021-04-09 | 1,182976 | +0,77% |
| 2021-04-08 | 1,184638 | +0,14% |
| 2021-04-07 | 1,178435 | -0,52% |
| 2021-04-06 | 1,201874 | +1,99% |
| 2021-04-01 | 1,208467 | +0,55% |
| 2021-03-31 | 1,199534 | -0,74% |
| 2021-03-30 | 1,197962 | -0,13% |
| 2021-03-29 | 1,178232 | -1,65% |
| 2021-03-26 | 1,180780 | +0,22% |
| 2021-03-25 | 1,166452 | -1,21% |
| 2021-03-24 | 1,170509 | +0,35% |
| 2021-03-23 | 1,202315 | +2,72% |
| 2021-03-22 | 1,203892 | +0,13% |
| 2021-03-19 | 1,206146 | +0,19% |
| 2021-03-18 | 1,202441 | -0,31% |
| 2021-03-17 | 1,218664 | +1,35% |
| 2021-03-16 | 1,229034 | +0,85% |
| 2021-03-12 | 1,224159 | -0,40% |
| 2021-03-11 | 1,243819 | +1,61% |
| 2021-03-10 | 1,211248 | -2,62% |
| 2021-03-09 | 1,220609 | +0,77% |
| 2021-03-08 | 1,195753 | -2,04% |
| 2021-03-05 | 1,227262 | +2,64% |
| 2021-03-04 | 1,206668 | -1,68% |
| 2021-03-03 | 1,222913 | +1,35% |
| 2021-03-02 | 1,228566 | +0,46% |
| 2021-03-01 | 1,245551 | +1,38% |
| 2021-02-26 | 1,210800 | -2,79% |
| 2021-02-25 | 1,223791 | +1,07% |
| 2021-02-24 | 1,249993 | +2,14% |
| 2021-02-23 | 1,245421 | -0,37% |
| 2021-02-22 | 1,247782 | +0,19% |
| 2021-02-19 | 1,294363 | +3,73% |
| 2021-02-18 | 1,283836 | -0,81% |
| 2021-02-17 | 1,306481 | +1,76% |
| 2021-02-16 | 1,308557 | +0,16% |
| 2021-02-15 | 1,292019 | -1,26% |
| 2021-02-12 | 1,293554 | +0,12% |
| 2021-02-11 | 1,289456 | -0,32% |
| 2021-02-10 | 1,278577 | -0,84% |
| 2021-02-09 | 1,271078 | -0,59% |
| 2021-02-08 | 1,260667 | -0,82% |
| 2021-02-05 | 1,260212 | -0,04% |
| 2021-02-04 | 1,258330 | -0,15% |
| 2021-02-03 | 1,249955 | -0,67% |
| 2021-02-02 | 1,240920 | -0,72% |
| 2021-02-01 | 1,222187 | -1,51% |
| 2021-01-29 | 1,180926 | -3,38% |
| 2021-01-28 | 1,211658 | +2,60% |
| 2021-01-27 | 1,200008 | -0,96% |
| 2021-01-26 | 1,230607 | +2,55% |
| 2021-01-25 | 1,246707 | +1,31% |
| 2021-01-22 | 1,235395 | -0,91% |
| 2021-01-21 | 1,248352 | +1,05% |
| 2021-01-20 | 1,254798 | +0,52% |
| 2021-01-19 | 1,238860 | -1,27% |
| 2021-01-18 | 1,219219 | -1,59% |
| 2021-01-15 | 1,218647 | -0,05% |
| 2021-01-14 | 1,234825 | +1,33% |
| 2021-01-13 | 1,212352 | -1,82% |
| 2021-01-12 | 1,211606 | -0,06% |
| 2021-01-11 | 1,208637 | -0,25% |
| 2021-01-08 | 1,210722 | +0,17% |
| 2021-01-07 | 1,183208 | -2,27% |
| 2021-01-06 | 1,162728 | -1,73% |
| 2021-01-05 | 1,170573 | +0,67% |
| 2021-01-04 | 1,148704 | -1,87% |
| 2020-12-31 | 1,154050 | +0,47% |
| 2020-12-30 | 1,151213 | -0,25% |
| 2020-12-29 | 1,129979 | -1,84% |
| 2020-12-28 | 1,123602 | -0,56% |
| 2020-12-23 | 1,133384 | +0,87% |
| 2020-12-22 | 1,126799 | -0,58% |
| 2020-12-21 | 1,119982 | -0,60% |
| 2020-12-18 | 1,129592 | +0,86% |
| 2020-12-17 | 1,129813 | +0,02% |
| 2020-12-16 | 1,129145 | -0,06% |
| 2020-12-15 | 1,127374 | -0,16% |
| 2020-12-14 | 1,116621 | -0,95% |
| 2020-12-11 | 1,131007 | +1,29% |
| 2020-12-10 | 1,131464 | +0,04% |
| 2020-12-09 | 1,121358 | -0,89% |
| 2020-12-08 | 1,128697 | +0,65% |
| 2020-12-07 | 1,136435 | +0,69% |
| 2020-12-04 | 1,131782 | -0,41% |
| 2020-12-03 | 1,112524 | -1,70% |
| 2020-12-02 | 1,106878 | -0,51% |
| 2020-12-01 | 1,105280 | -0,14% |
| 2020-11-30 | 1,095977 | -0,84% |
| 2020-11-27 | 1,118849 | +2,09% |
| 2020-11-26 | 1,116088 | -0,25% |
| 2020-11-25 | 1,114807 | -0,11% |
| 2020-11-24 | 1,121980 | +0,64% |
| 2020-11-23 | 1,116185 | -0,52% |
| 2020-11-20 | 1,105229 | -0,98% |
| 2020-11-19 | 1,096513 | -0,79% |
| 2020-11-18 | 1,097454 | +0,09% |
| 2020-11-17 | 1,107053 | +0,87% |
| 2020-11-16 | 1,110453 | +0,31% |
| 2020-11-13 | 1,098353 | -1,09% |
| 2020-11-12 | 1,087547 | -0,98% |
| 2020-11-11 | 1,088226 | +0,06% |
| 2020-11-10 | 1,073491 | -1,35% |
| 2020-11-09 | 1,097635 | +2,25% |
| 2020-11-06 | 1,088492 | -0,83% |
| 2020-11-05 | 1,086177 | -0,21% |
| 2020-11-04 | 1,085460 | -0,07% |
| 2020-11-03 | 1,054273 | -2,87% |
| 2020-11-02 | 1,067884 | +1,29% |
| 2020-10-30 | 1,057497 | -0,97% |
| 2020-10-29 | 1,073225 | +1,49% |
| 2020-10-28 | 1,060456 | -1,19% |
| 2020-10-27 | 1,081809 | +2,01% |
| 2020-10-26 | 1,075195 | -0,61% |
| 2020-10-22 | 1,076686 | +0,14% |
| 2020-10-21 | 1,075212 | -0,14% |
| 2020-10-20 | 1,073006 | -0,21% |
| 2020-10-19 | 1,069632 | -0,31% |
| 2020-10-16 | 1,074123 | +0,42% |
| 2020-10-15 | 1,074617 | +0,05% |
| 2020-10-14 | 1,082456 | +0,73% |
| 2020-10-13 | 1,088163 | +0,53% |
| 2020-10-12 | 1,080104 | -0,74% |
| 2020-10-09 | 1,061385 | -1,73% |
| 2020-10-08 | 1,063233 | +0,17% |
| 2020-10-07 | 1,046954 | -1,53% |
| 2020-10-06 | 1,032616 | -1,37% |
| 2020-10-05 | 1,030833 | -0,17% |
| 2020-10-02 | 1,022619 | -0,80% |
| 2020-10-01 | 1,020221 | -0,23% |
| 2020-09-30 | 1,023436 | +0,32% |
| 2020-09-29 | 1,006224 | -1,68% |
| 2020-09-28 | 1,018905 | +1,26% |
| 2020-09-25 | 1,007815 | -1,09% |
| 2020-09-24 | 1,000606 | -0,72% |
| 2020-09-23 | 1,001629 | +0,10% |
| 2020-09-22 | 1,010246 | +0,86% |
| 2020-09-21 | 1,014274 | +0,40% |
| 2020-09-18 | 1,004190 | -0,99% |
| 2020-09-17 | 1,013525 | +0,93% |
| 2020-09-16 | 1,020621 | +0,70% |
| 2020-09-15 | 1,024006 | +0,33% |
| 2020-09-14 | 1,002186 | -2,13% |
| 2020-09-11 | 0,985644 | -1,65% |
| 2020-09-10 | 0,983276 | -0,24% |
| 2020-09-09 | 0,994506 | +1,14% |
| 2020-09-08 | 0,983667 | -1,09% |
| 2020-09-07 | 0,999058 | +1,56% |
| 2020-09-04 | 0,997853 | -0,12% |
| 2020-09-03 | 0,995789 | -0,21% |
| 2020-09-02 | 1,013684 | +1,80% |
| 2020-09-01 | 1,007350 | -0,62% |
| 2020-08-31 | 0,983559 | -2,36% |
| 2020-08-28 | 1,001804 | +1,85% |
| 2020-08-27 | 1,002570 | +0,08% |
| 2020-08-26 | 1,010984 | +0,84% |
| 2020-08-25 | 1,003320 | -0,76% |
| 2020-08-24 | 0,990138 | -1,31% |
| 2020-08-19 | 0,970961 | -1,94% |
| 2020-08-18 | 0,974385 | +0,35% |
| 2020-08-17 | 0,975832 | +0,15% |
| 2020-08-14 | 0,964440 | -1,17% |
| 2020-08-13 | 0,973513 | +0,94% |
| 2020-08-12 | 0,980851 | +0,75% |
| 2020-08-11 | 0,972661 | -0,83% |
| 2020-08-10 | 0,972750 | +0,01% |
| 2020-08-07 | 0,975954 | +0,33% |
| 2020-08-06 | 0,989138 | +1,35% |
| 2020-08-05 | 0,983858 | -0,53% |
| 2020-08-04 | 0,977167 | -0,68% |
| 2020-08-03 | 0,977409 | +0,02% |
| 2020-07-31 | 0,967865 | -0,98% |
| 2020-07-30 | 0,969641 | +0,18% |
| 2020-07-29 | 0,985284 | +1,61% |
| 2020-07-28 | 0,975942 | -0,95% |
| 2020-07-27 | 0,983087 | +0,73% |
| 2020-07-24 | 0,969530 | -1,38% |
| 2020-07-23 | 0,971653 | +0,22% |
| 2020-07-22 | 0,985586 | +1,43% |
| 2020-07-21 | 0,993918 | +0,85% |
| 2020-07-20 | 0,997241 | +0,33% |
| 2020-07-17 | 0,982794 | -1,45% |
| 2020-07-16 | 0,983402 | +0,06% |
| 2020-07-15 | 0,992258 | +0,90% |
| 2020-07-14 | 0,987480 | -0,48% |
| 2020-07-13 | 0,992602 | +0,52% |
| 2020-07-10 | 1,004754 | +1,22% |
| 2020-07-09 | 1,010553 | +0,58% |
| 2020-07-08 | 1,001189 | -0,93% |
| 2020-07-07 | 0,980997 | -2,02% |
| 2020-07-06 | 0,992262 | +1,15% |
| 2020-07-03 | 0,959777 | -3,27% |
| 2020-07-02 | 0,958043 | -0,18% |
| 2020-07-01 | 0,937021 | -2,19% |
| 2020-06-30 | 0,932081 | -0,53% |
| 2020-06-29 | 0,935194 | +0,33% |
| 2020-06-26 | 0,933310 | -0,20% |
| 2020-06-25 | 0,944935 | +1,25% |
| 2020-06-24 | 0,940025 | -0,52% |
| 2020-06-23 | 0,947658 | +0,81% |
| 2020-06-22 | 0,939488 | -0,86% |
| 2020-06-19 | 0,940040 | +0,06% |
| 2020-06-18 | 0,939432 | -0,06% |
| 2020-06-17 | 0,934036 | -0,57% |
| 2020-06-16 | 0,927985 | -0,65% |
| 2020-06-15 | 0,913497 | -1,56% |
| 2020-06-12 | 0,926060 | +1,38% |
| 2020-06-11 | 0,907062 | -2,05% |
| 2020-06-10 | 0,939490 | +3,58% |
| 2020-06-09 | 0,939270 | -0,02% |
| 2020-06-08 | 0,950330 | +1,18% |
| 2020-06-05 | 0,946985 | -0,35% |
| 2020-06-04 | 0,920538 | -2,79% |
| 2020-06-03 | 0,935248 | +1,60% |
| 2020-06-02 | 0,914019 | -2,27% |
| 2020-05-29 | 0,893467 | -2,25% |
| 2020-05-28 | 0,886210 | -0,81% |
| 2020-05-27 | 0,903593 | +1,96% |
| 2020-05-26 | 0,895098 | -0,94% |
| 2020-05-25 | 0,888919 | -0,69% |
| 2020-05-22 | 0,889004 | +0,01% |
| 2020-05-21 | 0,900467 | +1,29% |
| 2020-05-20 | 0,913602 | +1,46% |
| 2020-05-19 | 0,914752 | +0,13% |
| 2020-05-18 | 0,926110 | +1,24% |
| 2020-05-15 | 0,902305 | -2,57% |
| 2020-05-14 | 0,904474 | +0,24% |
| 2020-05-13 | 0,895840 | -0,95% |
| 2020-05-12 | 0,900137 | +0,48% |
| 2020-05-11 | 0,910115 | +1,11% |
| 2020-05-08 | 0,903811 | -0,69% |
| 2020-05-07 | 0,886725 | -1,89% |
| 2020-05-06 | 0,880261 | -0,73% |
| 2020-05-05 | 0,878278 | -0,23% |
| 2020-05-04 | 0,866847 | -1,30% |
| 2020-04-30 | 0,894966 | +3,24% |
| 2020-04-29 | 0,918889 | +2,67% |
| 2020-04-28 | 0,896486 | -2,44% |
| 2020-04-27 | 0,897581 | +0,12% |
| 2020-04-24 | 0,879278 | -2,04% |
| 2020-04-23 | 0,902015 | +2,59% |
| 2020-04-22 | 0,904861 | +0,32% |
| 2020-04-21 | 0,878225 | -2,94% |
| 2020-04-20 | 0,899799 | +2,46% |
| 2020-04-17 | 0,900021 | +0,02% |
| 2020-04-16 | 0,887869 | -1,35% |
| 2020-04-15 | 0,865553 | -2,51% |
| 2020-04-14 | 0,872502 | +0,80% |
| 2020-04-09 | 0,864870 | -0,87% |
| 2020-04-08 | 0,874183 | +1,08% |
| 2020-04-07 | 0,867367 | -0,78% |
| 2020-04-06 | 0,881897 | +1,68% |
| 2020-04-03 | 0,847962 | -3,85% |
| 2020-04-02 | 0,850824 | +0,34% |
| 2020-04-01 | 0,823736 | -3,18% |
| 2020-03-31 | 0,841522 | +2,16% |
| 2020-03-30 | 0,833053 | -1,01% |
| 2020-03-27 | 0,818311 | -1,77% |
| 2020-03-26 | 0,857853 | +4,83% |
| 2020-03-25 | 0,849432 | -0,98% |
| 2020-03-24 | 0,840964 | -1,00% |
| 2020-03-23 | 0,799384 | -4,94% |
| 2020-03-20 | 0,799409 | +0,00% |
| 2020-03-19 | 0,813189 | +1,72% |
| 2020-03-18 | 0,796402 | -2,06% |
| 2020-03-17 | 0,832365 | +4,52% |
| 2020-03-16 | 0,793257 | -4,70% |
| 2020-03-13 | 0,845992 | +6,65% |
| 2020-03-12 | 0,791066 | -6,49% |
| 2020-03-11 | 0,851402 | +7,63% |
| 2020-03-10 | 0,878687 | +3,20% |
| 2020-03-09 | 0,830609 | -5,47% |
| 2020-03-06 | 0,901636 | +8,55% |
| 2020-03-05 | 0,933372 | +3,52% |
| 2020-03-04 | 0,952198 | +2,02% |
| 2020-03-03 | 0,937914 | -1,50% |
| 2020-03-02 | 0,951723 | +1,47% |
| 2020-02-28 | 0,941135 | -1,11% |
| 2020-02-27 | 0,943254 | +0,23% |
| 2020-02-26 | 0,977980 | +3,68% |
| 2020-02-25 | 0,970139 | -0,80% |
| 2020-02-24 | 0,980048 | +1,02% |
| 2020-02-21 | 1,007246 | +2,78% |
| 2020-02-20 | 1,022597 | +1,52% |
| 2020-02-19 | 1,032693 | +0,99% |
| 2020-02-18 | 1,022783 | -0,96% |
| 2020-02-17 | 1,022446 | -0,03% |
| 2020-02-14 | 1,023240 | +0,08% |
| 2020-02-13 | 1,026688 | +0,34% |
| 2020-02-12 | 1,033517 | +0,67% |
| 2020-02-11 | 1,020183 | -1,29% |
| 2020-02-10 | 1,010608 | -0,94% |
| 2020-02-07 | 1,005997 | -0,46% |
| 2020-02-06 | 1,014479 | +0,84% |
| 2020-02-05 | 1,013709 | -0,08% |
| 2020-02-04 | 1,008344 | -0,53% |
| 2020-02-03 | 0,986017 | -2,21% |
| 2020-01-31 | 0,970695 | -1,55% |
| 2020-01-30 | 0,995237 | +2,53% |
| 2020-01-29 | 1,010149 | +1,50% |
| 2020-01-28 | 1,008430 | -0,17% |
| 2020-01-27 | 0,997218 | -1,11% |
| 2020-01-24 | 1,026805 | +2,97% |
| 2020-01-23 | 1,031519 | +0,46% |
| 2020-01-22 | 1,035705 | +0,41% |
| 2020-01-21 | 1,032146 | -0,34% |
| 2020-01-20 | 1,052758 | +2,00% |
| 2020-01-17 | 1,055498 | +0,26% |
| 2020-01-16 | 1,046295 | -0,87% |
| 2020-01-15 | 1,040064 | -0,60% |
| 2020-01-14 | 1,055987 | +1,53% |
| 2020-01-13 | 1,061347 | +0,51% |
| 2020-01-10 | 1,051178 | -0,96% |
| 2020-01-09 | 1,049722 | -0,14% |
| 2020-01-08 | 1,039593 | -0,96% |
| 2020-01-07 | 1,034515 | -0,49% |
| 2020-01-06 | 1,029805 | -0,46% |
| 2020-01-03 | 1,041395 | +1,13% |
| 2020-01-02 | 1,054376 | +1,25% |
| 2019-12-31 | 1,030342 | -2,28% |
| 2019-12-30 | 1,030421 | +0,01% |
| 2019-12-23 | 1,043185 | +1,24% |
| 2019-12-20 | 1,037678 | -0,53% |
| 2019-12-19 | 1,031278 | -0,62% |
| 2019-12-18 | 1,035655 | +0,42% |
| 2019-12-17 | 1,023467 | -1,18% |
| 2019-12-16 | 1,017100 | -0,62% |
| 2019-12-13 | 1,012419 | -0,46% |
| 2019-12-12 | 1,013925 | +0,15% |
| 2019-12-11 | 0,998047 | -1,57% |
| 2019-12-10 | 0,990685 | -0,74% |
| 2019-12-09 | 0,991156 | +0,05% |
| 2019-12-06 | 0,994681 | +0,36% |
| 2019-12-05 | 0,985449 | -0,93% |
| 2019-12-04 | 0,978925 | -0,66% |
| 2019-12-03 | 0,969026 | -1,01% |
| 2019-12-02 | 0,974976 | +0,61% |
| 2019-11-29 | 0,980886 | +0,61% |
| 2019-11-28 | 0,991569 | +1,09% |
| 2019-11-27 | 0,991378 | -0,02% |
| 2019-11-26 | 0,983876 | -0,76% |
| 2019-11-25 | 0,987744 | +0,39% |
| 2019-11-22 | 0,977772 | -1,01% |
| 2019-11-21 | 0,973592 | -0,43% |
| 2019-11-20 | 0,971065 | -0,26% |
| 2019-11-19 | 0,975504 | +0,46% |
| 2019-11-18 | 0,975672 | +0,02% |
| 2019-11-15 | 0,983869 | +0,84% |
| 2019-11-14 | 0,977227 | -0,68% |
| 2019-11-13 | 0,978526 | +0,13% |
| 2019-11-12 | 0,986570 | +0,82% |
| 2019-11-11 | 0,988562 | +0,20% |
| 2019-11-08 | 0,993763 | +0,53% |
| 2019-11-07 | 1,002813 | +0,91% |
| 2019-11-06 | 0,992412 | -1,04% |
| 2019-11-05 | 0,992908 | +0,05% |
| 2019-11-04 | 0,986546 | -0,64% |
| 2019-10-31 | 0,961890 | -2,50% |
| 2019-10-30 | 0,969053 | +0,74% |
| 2019-10-29 | 0,971786 | +0,28% |
| 2019-10-28 | 0,975725 | +0,41% |
| 2019-10-25 | 0,970281 | -0,56% |
| 2019-10-24 | 0,963975 | -0,65% |
| 2019-10-22 | 0,954901 | -0,94% |
| 2019-10-21 | 0,950203 | -0,49% |
| 2019-10-18 | 0,948426 | -0,19% |
| 2019-10-17 | 0,960116 | +1,23% |
| 2019-10-16 | 0,967006 | +0,72% |
| 2019-10-15 | 0,968751 | +0,18% |
| 2019-10-14 | 0,963583 | -0,53% |
| 2019-10-11 | 0,966300 | +0,28% |
| 2019-10-10 | 0,954271 | -1,24% |
| 2019-10-09 | 0,949494 | -0,50% |
| 2019-10-08 | 0,940731 | -0,92% |
| 2019-10-07 | 0,948332 | +0,81% |
| 2019-10-04 | 0,951847 | +0,37% |
| 2019-10-03 | 0,948754 | -0,32% |
| 2019-10-02 | 0,939994 | -0,92% |
| 2019-10-01 | 0,951728 | +1,25% |
| 2019-09-30 | 0,960598 | +0,93% |
| 2019-09-27 | 0,956151 | -0,46% |
| 2019-09-26 | 0,971032 | +1,56% |
| 2019-09-25 | 0,962622 | -0,87% |
| 2019-09-24 | 0,954065 | -0,89% |
| 2019-09-23 | 0,967528 | +1,41% |
| 2019-09-20 | 0,967789 | +0,03% |
| 2019-09-19 | 0,964353 | -0,36% |
| 2019-09-18 | 0,968462 | +0,43% |
| 2019-09-17 | 0,970551 | +0,22% |
| 2019-09-16 | 0,973237 | +0,28% |
| 2019-09-13 | 0,970364 | -0,30% |
| 2019-09-12 | 0,967899 | -0,25% |
| 2019-09-11 | 0,970157 | +0,23% |
| 2019-09-10 | 0,958701 | -1,18% |
| 2019-09-09 | 0,958669 | 0,00% |
| 2019-09-06 | 0,956192 | -0,26% |
| 2019-09-05 | 0,953815 | -0,25% |
| 2019-09-04 | 0,943783 | -1,05% |
| 2019-09-03 | 0,931406 | -1,31% |
| 2019-09-02 | 0,943728 | +1,32% |
| 2019-08-30 | 0,945148 | +0,15% |
| 2019-08-29 | 0,929581 | -1,65% |
| 2019-08-28 | 0,916264 | -1,43% |
| 2019-08-27 | 0,912120 | -0,45% |
| 2019-08-26 | 0,907177 | -0,54% |
| 2019-08-23 | 0,904219 | -0,33% |
| 2019-08-22 | 0,922521 | +2,02% |
| 2019-08-21 | 0,935240 | +1,38% |
| 2019-08-16 | 0,922427 | -1,37% |
| 2019-08-15 | 0,912822 | -1,04% |
| 2019-08-14 | 0,905363 | -0,82% |
| 2019-08-13 | 0,925330 | +2,21% |
| 2019-08-12 | 0,910905 | -1,56% |
| 2019-08-09 | 0,923821 | +1,42% |
| 2019-08-08 | 0,932487 | +0,94% |
| 2019-08-07 | 0,916436 | -1,72% |
| 2019-08-06 | 0,912930 | -0,38% |
| 2019-08-05 | 0,902038 | -1,19% |
| 2019-08-02 | 0,941569 | +4,38% |
| 2019-08-01 | 0,957461 | +1,69% |
| 2019-07-31 | 0,970110 | +1,32% |
| 2019-07-30 | 0,970859 | +0,08% |
| 2019-07-29 | 0,981952 | +1,14% |
| 2019-07-26 | 0,980614 | -0,14% |
| 2019-07-25 | 0,978738 | -0,19% |
| 2019-07-24 | 0,988959 | +1,04% |
| 2019-07-23 | 0,989794 | +0,08% |
| 2019-07-22 | 0,982222 | -0,77% |
| 2019-07-19 | 0,981926 | -0,03% |
| 2019-07-18 | 0,981612 | -0,03% |
| 2019-07-17 | 0,983334 | +0,18% |
| 2019-07-16 | 0,985217 | +0,19% |
| 2019-07-15 | 0,983647 | -0,16% |
| 2019-07-12 | 0,978264 | -0,55% |
| 2019-07-11 | 0,977791 | -0,05% |
| 2019-07-10 | 0,976432 | -0,14% |
| 2019-07-09 | 0,970982 | -0,56% |
| 2019-07-08 | 0,969930 | -0,11% |
| 2019-07-05 | 0,977820 | +0,81% |
| 2019-07-04 | 0,974993 | -0,29% |
| 2019-07-03 | 0,973494 | -0,15% |
| 2019-07-02 | 0,974411 | +0,09% |
| 2019-07-01 | 0,977371 | +0,30% |
| 2019-06-28 | 0,956075 | -2,18% |
| 2019-06-27 | 0,957816 | +0,18% |
| 2019-06-26 | 0,953966 | -0,40% |
| 2019-06-25 | 0,947059 | -0,72% |
| 2019-06-24 | 0,959801 | +1,35% |
| 2019-06-21 | 0,962159 | +0,25% |
| 2019-06-20 | 0,971721 | +0,99% |
| 2019-06-19 | 0,962684 | -0,93% |
| 2019-06-18 | 0,959795 | -0,30% |
| 2019-06-17 | 0,935633 | -2,52% |
| 2019-06-14 | 0,935810 | +0,02% |
| 2019-06-13 | 0,941995 | +0,66% |
| 2019-06-12 | 0,941227 | -0,08% |
| 2019-06-11 | 0,950547 | +0,99% |
| 2019-06-07 | 0,931687 | -1,98% |
| 2019-06-06 | 0,929096 | -0,28% |
| 2019-06-05 | 0,931130 | +0,22% |
| 2019-06-04 | 0,940916 | +1,05% |
| 2019-06-03 | 0,937662 | -0,35% |
| 2019-05-31 | 0,936842 | -0,09% |
| 2019-05-30 | 0,940366 | +0,38% |
| 2019-05-29 | 0,935577 | -0,51% |
| 2019-05-28 | 0,930457 | -0,55% |
| 2019-05-27 | 0,928100 | -0,25% |
| 2019-05-24 | 0,927115 | -0,11% |
| 2019-05-23 | 0,926466 | -0,07% |
| 2019-05-22 | 0,939571 | +1,41% |
| 2019-05-21 | 0,944072 | +0,48% |
| 2019-05-20 | 0,932019 | -1,28% |
| 2019-05-17 | 0,938351 | +0,68% |
| 2019-05-16 | 0,958019 | +2,10% |
| 2019-05-15 | 0,958718 | +0,07% |
| 2019-05-14 | 0,958910 | +0,02% |
| 2019-05-13 | 0,945553 | -1,39% |
| 2019-05-10 | 0,971007 | +2,69% |
| 2019-05-09 | 0,970701 | -0,03% |
| 2019-05-08 | 0,984056 | +1,38% |
| 2019-05-07 | 0,983540 | -0,05% |
| 2019-05-06 | 0,999927 | +1,67% |
| 2019-05-03 | 1,017172 | +1,72% |
| 2019-05-02 | 1,009407 | -0,76% |
| 2019-04-30 | 1,005302 | -0,41% |
| 2019-04-29 | 1,010848 | +0,55% |
| 2019-04-26 | 1,015289 | +0,44% |
| 2019-04-25 | 1,015178 | -0,01% |
| 2019-04-24 | 1,016939 | +0,17% |
| 2019-04-23 | 1,019944 | +0,30% |
| 2019-04-18 | 1,018517 | -0,14% |
| 2019-04-17 | 1,009162 | -0,92% |
| 2019-04-16 | 1,008316 | -0,08% |
| 2019-04-15 | 0,997516 | -1,07% |
| 2019-04-12 | 1,003167 | +0,57% |
| 2019-04-11 | 1,006327 | +0,32% |
| 2019-04-10 | 1,015107 | +0,87% |
| 2019-04-09 | 1,016302 | +0,12% |
| 2019-04-08 | 1,019234 | +0,29% |
| 2019-04-05 | 1,022740 | +0,34% |
| 2019-04-04 | 1,013939 | -0,86% |
| 2019-04-03 | 1,006921 | -0,69% |
| 2019-04-02 | 1,008551 | +0,16% |
| 2019-04-01 | 1,010781 | +0,22% |
| 2019-03-29 | 0,999757 | -1,09% |
| 2019-03-28 | 0,987418 | -1,23% |
| 2019-03-27 | 0,978071 | -0,95% |
| 2019-03-26 | 0,986052 | +0,82% |
| 2019-03-25 | 0,977087 | -0,91% |
| 2019-03-22 | 0,976513 | -0,06% |
| 2019-03-21 | 0,995319 | +1,93% |
| 2019-03-20 | 0,991930 | -0,34% |
| 2019-03-19 | 0,997197 | +0,53% |
| 2019-03-18 | 0,997421 | +0,02% |
| 2019-03-14 | 0,982224 | -1,52% |
| 2019-03-13 | 0,984154 | +0,20% |
| 2019-03-12 | 0,983044 | -0,11% |
| 2019-03-11 | 0,982394 | -0,07% |
| 2019-03-08 | 0,962513 | -2,02% |
| 2019-03-07 | 0,970370 | +0,82% |
| 2019-03-06 | 0,975001 | +0,48% |
| 2019-03-05 | 0,982661 | +0,79% |
| 2019-03-04 | 0,971831 | -1,10% |
| 2019-03-01 | 0,969392 | -0,25% |
| 2019-02-28 | 0,969145 | -0,03% |
| 2019-02-27 | 0,979192 | +1,04% |
| 2019-02-26 | 0,981755 | +0,26% |
| 2019-02-25 | 0,985658 | +0,40% |
| 2019-02-22 | 0,981599 | -0,41% |
| 2019-02-21 | 0,969758 | -1,21% |
| 2019-02-20 | 0,973553 | +0,39% |
| 2019-02-19 | 0,969909 | -0,37% |
| 2019-02-18 | 0,969722 | -0,02% |
| 2019-02-15 | 0,970979 | +0,13% |
| 2019-02-14 | 0,973659 | +0,28% |
| 2019-02-13 | 0,974100 | +0,05% |
| 2019-02-12 | 0,976000 | +0,20% |
| 2019-02-11 | 0,969400 | -0,68% |
| 2019-02-08 | 0,966700 | -0,28% |
| 2019-02-07 | 0,968000 | +0,13% |
| 2019-02-06 | 0,976700 | +0,90% |
| 2019-02-05 | 0,983400 | +0,69% |
| 2019-02-04 | 0,972300 | -1,13% |
| 2019-02-01 | 0,970900 | -0,14% |
| 2019-01-31 | 0,976000 | +0,53% |
| 2019-01-30 | 0,964000 | -1,23% |
| 2019-01-29 | 0,946500 | -1,82% |
| 2019-01-28 | 0,948000 | +0,16% |
| 2019-01-25 | 0,959600 | +1,22% |
| 2019-01-24 | 0,962000 | +0,25% |
| 2019-01-23 | 0,947500 | -1,51% |
| 2019-01-22 | 0,938700 | -0,93% |
| 2019-01-21 | 0,955000 | +1,74% |
| 2019-01-18 | 0,955000 | +0,00% |
| 2019-01-17 | 0,945100 | -1,04% |
| 2019-01-16 | 0,939800 | -0,56% |
| 2019-01-15 | 0,932500 | -0,78% |
| 2019-01-14 | 0,922000 | -1,13% |
| 2019-01-11 | 0,930400 | +0,91% |
| 2019-01-10 | 0,930800 | +0,04% |
| 2019-01-09 | 0,926800 | -0,43% |
| 2019-01-08 | 0,917700 | -0,98% |
| 2019-01-07 | 0,905600 | -1,32% |
| 2019-01-04 | 0,909800 | +0,46% |
| 2019-01-03 | 0,885500 | -2,67% |
| 2019-01-02 | 0,910100 | +2,78% |
| 2018-12-28 | 0,891700 | -2,02% |
| 2018-12-27 | 0,890700 | -0,11% |
| 2018-12-21 | 0,880300 | -1,17% |
| 2018-12-20 | 0,883700 | +0,39% |
| 2018-12-19 | 0,885400 | +0,19% |
| 2018-12-18 | 0,897200 | +1,33% |
| 2018-12-17 | 0,897400 | +0,02% |
| 2018-12-14 | 0,912000 | +1,63% |
| 2018-12-13 | 0,921300 | +1,02% |
| 2018-12-12 | 0,917700 | -0,39% |
| 2018-12-11 | 0,908500 | -1,00% |
| 2018-12-10 | 0,901200 | -0,80% |
| 2018-12-07 | 0,912800 | +1,29% |
| 2018-12-06 | 0,926100 | +1,46% |
| 2018-12-05 | 0,936900 | +1,17% |
| 2018-12-04 | 0,938100 | +0,13% |
| 2018-12-03 | 0,954800 | +1,78% |
| 2018-11-30 | 0,944800 | -1,05% |
| 2018-11-29 | 0,936200 | -0,91% |
| 2018-11-28 | 0,941600 | +0,58% |
| 2018-11-27 | 0,927500 | -1,50% |
| 2018-11-26 | 0,917100 | -1,12% |
| 2018-11-23 | 0,911400 | -0,62% |
| 2018-11-22 | 0,920700 | +1,02% |
| 2018-11-21 | 0,921900 | +0,13% |
| 2018-11-20 | 0,908600 | -1,44% |
| 2018-11-19 | 0,924000 | +1,69% |
| 2018-11-16 | 0,937300 | +1,44% |
| 2018-11-15 | 0,943400 | +0,65% |
| 2018-11-14 | 0,927600 | -1,67% |
| 2018-11-13 | 0,917400 | -1,10% |
| 2018-11-12 | 0,918400 | +0,11% |
| 2018-11-09 | 0,922500 | +0,45% |
| 2018-11-08 | 0,931900 | +1,02% |
| 2018-11-07 | 0,947600 | +1,68% |
| 2018-11-06 | 0,935400 | -1,29% |
| 2018-11-05 | 0,935100 | -0,03% |
| 2018-10-31 | 0,920600 | -1,55% |
| 2018-10-30 | 0,907700 | -1,40% |
| 2018-10-29 | 0,887600 | -2,21% |
| 2018-10-26 | 0,905200 | +1,98% |
| 2018-10-25 | 0,911300 | +0,67% |
| 2018-10-24 | 0,893100 | -2,00% |
| 2018-10-19 | 0,913700 | +2,31% |
| 2018-10-18 | 0,913000 | -0,08% |
| 2018-10-17 | 0,933800 | +2,28% |
| 2018-10-16 | 0,935300 | +0,16% |
| 2018-10-15 | 0,914800 | -2,19% |
| 2018-10-12 | 0,921500 | +0,73% |
| 2018-10-11 | 0,899900 | -2,34% |
| 2018-10-10 | 0,912400 | +1,39% |
| 2018-10-09 | 0,938500 | +2,86% |
| 2018-10-08 | 0,939500 | +0,11% |
| 2018-10-05 | 0,931900 | -0,81% |
| 2018-10-04 | 0,938100 | +0,67% |
| 2018-10-03 | 0,958300 | +2,15% |
| 2018-10-02 | 0,955900 | -0,25% |
| 2018-10-01 | 0,959200 | +0,35% |
| 2018-09-28 | 0,953600 | -0,58% |
| 2018-09-27 | 0,951200 | -0,25% |
| 2018-09-26 | 0,937000 | -1,49% |
| 2018-09-25 | 0,929900 | -0,76% |
| 2018-09-24 | 0,928600 | -0,14% |
| 2018-09-21 | 0,936700 | +0,87% |
| 2018-09-20 | 0,932400 | -0,46% |
| 2018-09-19 | 0,930300 | -0,23% |
| 2018-09-18 | 0,916300 | -1,50% |
| 2018-09-17 | 0,912100 | -0,46% |
| 2018-09-14 | 0,923700 | +1,27% |
| 2018-09-13 | 0,919400 | -0,47% |
| 2018-09-12 | 0,919900 | +0,05% |
| 2018-09-11 | 0,918600 | -0,14% |
| 2018-09-10 | 0,920500 | +0,21% |
| 2018-09-07 | 0,933200 | +1,38% |
| 2018-09-06 | 0,925900 | -0,78% |
| 2018-09-05 | 0,922000 | -0,42% |
| 2018-09-04 | 0,936400 | +1,56% |
| 2018-09-03 | 0,950400 | +1,50% |
| 2018-08-31 | 0,953000 | +0,27% |
| 2018-08-30 | 0,941400 | -1,22% |
| 2018-08-29 | 0,956500 | +1,60% |
| 2018-08-28 | 0,948600 | -0,83% |
| 2018-08-27 | 0,954600 | +0,63% |
| 2018-08-24 | 0,944200 | -1,09% |
| 2018-08-23 | 0,936400 | -0,83% |
| 2018-08-22 | 0,948900 | +1,33% |
| 2018-08-21 | 0,946700 | -0,23% |
| 2018-08-17 | 0,948700 | +0,21% |
| 2018-08-16 | 0,949400 | +0,07% |
| 2018-08-15 | 0,947700 | -0,18% |
| 2018-08-14 | 0,965700 | +1,90% |
| 2018-08-13 | 0,960600 | -0,53% |
| 2018-08-10 | 0,967200 | +0,69% |
| 2018-08-09 | 0,972500 | +0,55% |
| 2018-08-08 | 0,971900 | -0,06% |
| 2018-08-07 | 0,974400 | +0,26% |
| 2018-08-06 | 0,976800 | +0,25% |
| 2018-08-03 | 0,980500 | +0,38% |
| 2018-08-02 | 0,971700 | -0,90% |
| 2018-08-01 | 0,969600 | -0,22% |
| 2018-07-31 | 0,974300 | +0,48% |
| 2018-07-30 | 0,975300 | +0,10% |
| 2018-07-27 | 0,984000 | +0,89% |
| 2018-07-26 | 0,984100 | +0,01% |
| 2018-07-25 | 0,985700 | +0,16% |
| 2018-07-24 | 0,973100 | -1,28% |
| 2018-07-23 | 0,969300 | -0,39% |
| 2018-07-20 | 0,971900 | +0,27% |
| 2018-07-19 | 0,968400 | -0,36% |
| 2018-07-18 | 0,974200 | +0,60% |
| 2018-07-17 | 0,976200 | +0,21% |
| 2018-07-16 | 0,965600 | -1,09% |
| 2018-07-13 | 0,972400 | +0,70% |
| 2018-07-12 | 0,974100 | +0,17% |
| 2018-07-11 | 0,962400 | -1,20% |
| 2018-07-10 | 0,969200 | +0,71% |
| 2018-07-09 | 0,968900 | -0,03% |
| 2018-07-06 | 0,959200 | -1,00% |
| 2018-07-05 | 0,951800 | -0,77% |
| 2018-07-04 | 0,956400 | +0,48% |
| 2018-07-03 | 0,958600 | +0,23% |
| 2018-07-02 | 0,955500 | -0,32% |
| 2018-06-29 | 0,955200 | -0,03% |
| 2018-06-28 | 0,954700 | -0,05% |
| 2018-06-27 | 0,946700 | -0,84% |
| 2018-06-26 | 0,959700 | +1,37% |
| 2018-06-25 | 0,953100 | -0,69% |
| 2018-06-22 | 0,968900 | +1,66% |
| 2018-06-21 | 0,966600 | -0,24% |
| 2018-06-20 | 0,984200 | +1,82% |
| 2018-06-19 | 0,978300 | -0,60% |
| 2018-06-18 | 0,983000 | +0,48% |
| 2018-06-15 | 0,985700 | +0,27% |
| 2018-06-14 | 0,995700 | +1,01% |
| 2018-06-13 | 0,980300 | -1,55% |
| 2018-06-12 | 0,991300 | +1,12% |
| 2018-06-11 | 0,981800 | -0,96% |
| 2018-06-08 | 0,985400 | +0,37% |
| 2018-06-07 | 0,982500 | -0,29% |
| 2018-06-06 | 0,991800 | +0,95% |
| 2018-06-05 | 0,987300 | -0,45% |
| 2018-06-04 | 0,996900 | +0,97% |
| 2018-06-01 | 0,988400 | -0,85% |
| 2018-05-31 | 0,979100 | -0,94% |
| 2018-05-30 | 0,981200 | +0,21% |
| 2018-05-29 | 0,988000 | +0,69% |
| 2018-05-28 | 0,993400 | +0,55% |
| 2018-05-25 | 0,991700 | -0,17% |
| 2018-05-24 | 0,990300 | -0,14% |
| 2018-05-23 | 1,000900 | +1,07% |
| 2018-05-22 | 0,994800 | -0,61% |
| 2018-05-18 | 0,991400 | -0,34% |
| 2018-05-17 | 1,000100 | +0,88% |
| 2018-05-16 | 1,013500 | +1,34% |
| 2018-05-15 | 1,002600 | -1,08% |
| 2018-05-14 | 1,005600 | +0,30% |
| 2018-05-11 | 0,999700 | -0,59% |
| 2018-05-10 | 1,002800 | +0,31% |
| 2018-05-09 | 0,996100 | -0,67% |
| 2018-05-08 | 0,990200 | -0,59% |
| 2018-05-07 | 0,983100 | -0,72% |
| 2018-05-04 | 0,977700 | -0,55% |
| 2018-05-03 | 0,970900 | -0,70% |
| 2018-05-02 | 0,978800 | +0,81% |
| 2018-04-27 | 0,971700 | -0,73% |
| 2018-04-26 | 0,964200 | -0,77% |
| 2018-04-25 | 0,950600 | -1,41% |
| 2018-04-24 | 0,954900 | +0,45% |
| 2018-04-23 | 0,958900 | +0,42% |
| 2018-04-20 | 0,959800 | +0,09% |
| 2018-04-19 | 0,964500 | +0,49% |
| 2018-04-18 | 0,967800 | +0,34% |
| 2018-04-17 | 0,956200 | -1,20% |
| 2018-04-16 | 0,946500 | -1,01% |
| 2018-04-13 | 0,952600 | +0,64% |
| 2018-04-12 | 0,966300 | +1,44% |
| 2018-04-11 | 0,963500 | -0,29% |
| 2018-04-10 | 0,961800 | -0,18% |
| 2018-04-09 | 0,947600 | -1,48% |
| 2018-04-06 | 0,949300 | +0,18% |
| 2018-04-05 | 0,965100 | +1,66% |
| 2018-04-04 | 0,959200 | -0,61% |
| 2018-04-03 | 0,957900 | -0,14% |
| 2018-03-29 | 0,970200 | +1,28% |
| 2018-03-28 | 0,957600 | -1,30% |
| 2018-03-27 | 0,956400 | -0,13% |
| 2018-03-26 | 0,969700 | +1,39% |
| 2018-03-23 | 0,953800 | -1,64% |
| 2018-03-22 | 0,969100 | +1,60% |
| 2018-03-21 | 0,993500 | +2,52% |
| 2018-03-20 | 0,997100 | +0,36% |
| 2018-03-19 | 0,986300 | -1,08% |
| 2018-03-14 | 0,999300 | +1,32% |
| 2018-03-13 | 0,995700 | -0,36% |
| 2018-03-12 | 1,010100 | +1,45% |
| 2018-03-09 | 1,006700 | -0,34% |
| 2018-03-08 | 0,991000 | -1,56% |
| 2018-03-07 | 0,983000 | -0,81% |
| 2018-03-06 | 0,984700 | +0,17% |
| 2018-03-05 | 0,984600 | -0,01% |
| 2018-03-02 | 0,981200 | -0,35% |
| 2018-03-01 | 0,987100 | +0,60% |
| 2018-02-28 | 0,997200 | +1,02% |
| 2018-02-27 | 1,007300 | +1,01% |
| 2018-02-26 | 1,018600 | +1,12% |
| 2018-02-23 | 1,014900 | -0,36% |
| 2018-02-22 | 0,998100 | -1,66% |
| 2018-02-21 | 0,999000 | +0,09% |
| 2018-02-20 | 0,997200 | -0,18% |
| 2018-02-19 | 0,989900 | -0,73% |
| 2018-02-16 | 0,991700 | +0,18% |
| 2018-02-15 | 0,990200 | -0,15% |
| 2018-02-14 | 0,984400 | -0,59% |
| 2018-02-13 | 0,967300 | -1,74% |
| 2018-02-12 | 0,970400 | +0,32% |
| 2018-02-09 | 0,960800 | -0,99% |
| 2018-02-08 | 0,949500 | -1,18% |
| 2018-02-07 | 0,974600 | +2,64% |
| 2018-02-06 | 0,991800 | +1,76% |
| 2018-02-05 | 0,972900 | -1,91% |
| 2018-02-02 | 0,993600 | +2,13% |
| 2018-02-01 | 1,015300 | +2,18% |
| 2018-01-31 | 1,033000 | +1,74% |
| 2018-01-30 | 1,027500 | -0,53% |
| 2018-01-29 | 1,041600 | +1,37% |
| 2018-01-26 | 1,055300 | +1,32% |
| 2018-01-25 | 1,039900 | -1,46% |
| 2018-01-24 | 1,036800 | -0,30% |
| 2018-01-23 | 1,028900 | -0,76% |
| 2018-01-22 | 1,028500 | -0,04% |
| 2018-01-19 | 1,026300 | -0,21% |
| 2018-01-18 | 1,020500 | -0,57% |
| 2018-01-17 | 1,022900 | +0,24% |
| 2018-01-16 | 1,008800 | -1,38% |
| 2018-01-15 | 1,009800 | +0,10% |
| 2018-01-12 | 1,014500 | +0,47% |
| 2018-01-11 | 1,023000 | +0,84% |
| 2018-01-10 | 1,025800 | +0,27% |
| 2018-01-09 | 1,033400 | +0,74% |
| 2018-01-08 | 1,031800 | -0,15% |
| 2018-01-05 | 1,021800 | -0,97% |
| 2018-01-04 | 1,006200 | -1,53% |
| 2018-01-03 | 1,007800 | +0,16% |
| 2018-01-02 | 1,000400 | -0,73% |
| 2017-12-29 | 0,977800 | -2,26% |
| 2017-12-28 | 0,982300 | +0,46% |
| 2017-12-27 | 0,998200 | +1,62% |
| 2017-12-22 | 0,995300 | -0,29% |
| 2017-12-21 | 0,991600 | -0,37% |
| 2017-12-20 | 0,981700 | -1,00% |
| 2017-12-19 | 0,980400 | -0,13% |
| 2017-12-18 | 0,987600 | +0,73% |
| 2017-12-15 | 0,981000 | -0,67% |
| 2017-12-14 | 0,976100 | -0,50% |
| 2017-12-13 | 0,976000 | -0,01% |
| 2017-12-12 | 0,979200 | +0,33% |
| 2017-12-11 | 0,977500 | -0,17% |
| 2017-12-08 | 0,969400 | -0,83% |
| 2017-12-07 | 0,965200 | -0,43% |
| 2017-12-06 | 0,966200 | +0,10% |
| 2017-12-05 | 0,967200 | +0,10% |
| 2017-12-04 | 0,964600 | -0,27% |
| 2017-12-01 | 0,963100 | -0,16% |
| 2017-11-30 | 0,966300 | +0,33% |
| 2017-11-29 | 0,974300 | +0,83% |
| 2017-11-28 | 0,993400 | +1,96% |
| 2017-11-27 | 0,984200 | -0,93% |
| 2017-11-24 | 0,995200 | +1,12% |
| 2017-11-23 | 0,996400 | +0,12% |
| 2017-11-22 | 1,000400 | +0,40% |
| 2017-11-21 | 1,003100 | +0,27% |
| 2017-11-20 | 0,995500 | -0,76% |
| 2017-11-17 | 0,995900 | +0,04% |
| 2017-11-16 | 0,991500 | -0,44% |
| 2017-11-15 | 0,977900 | -1,37% |
| 2017-11-14 | 0,975700 | -0,22% |
| 2017-11-13 | 0,998200 | +2,31% |
| 2017-11-10 | 1,000700 | +0,25% |
| 2017-11-09 | 1,004300 | +0,36% |
| 2017-11-08 | 1,018000 | +1,36% |
| 2017-11-07 | 1,015300 | -0,27% |
| 2017-11-06 | 1,020600 | +0,52% |
| 2017-11-03 | 1,011100 | -0,93% |
| 2017-11-02 | 1,010200 | -0,09% |
| 2017-10-31 | 1,005900 | -0,43% |
| 2017-10-30 | 1,000400 | -0,55% |
| 2017-10-27 | 1,005700 | +0,53% |
| 2017-10-26 | 0,998500 | -0,72% |
| 2017-10-25 | 0,990700 | -0,78% |
| 2017-10-24 | 1,000400 | +0,98% |
| 2017-10-20 | 1,006200 | +0,58% |
| 2017-10-19 | 1,002900 | -0,33% |
| 2017-10-18 | 1,013000 | +1,01% |
| 2017-10-17 | 1,014300 | +0,13% |
| 2017-10-16 | 1,018900 | +0,45% |
| 2017-10-13 | 1,016500 | -0,24% |
| 2017-10-12 | 1,007400 | -0,90% |
| 2017-10-11 | 1,008300 | +0,09% |
| 2017-10-10 | 1,009600 | +0,13% |
| 2017-10-09 | 1,005600 | -0,40% |
| 2017-10-06 | 1,006400 | +0,08% |
| 2017-10-05 | 1,009100 | +0,27% |
| 2017-10-04 | 1,004000 | -0,51% |
| 2017-10-03 | 1,011400 | +0,74% |
| 2017-10-02 | 1,002000 | -0,93% |
| 2017-09-29 | 0,994700 | -0,73% |
| 2017-09-28 | 0,990100 | -0,46% |
| 2017-09-27 | 0,994900 | +0,48% |
| 2017-09-26 | 0,991400 | -0,35% |
| 2017-09-25 | 0,989200 | -0,22% |
| 2017-09-22 | 1,001600 | +1,25% |
| 2017-09-21 | 1,005600 | +0,40% |
| 2017-09-20 | 1,014100 | +0,85% |
| 2017-09-19 | 1,010800 | -0,33% |
| 2017-09-18 | 1,015500 | +0,46% |
| 2017-09-15 | 1,009800 | -0,56% |
| 2017-09-14 | 1,007100 | -0,27% |
| 2017-09-13 | 1,014600 | +0,74% |
| 2017-09-12 | 1,008200 | -0,63% |
| 2017-09-11 | 1,007700 | -0,05% |
| 2017-09-08 | 0,989800 | -1,78% |
| 2017-09-07 | 0,998200 | +0,85% |
| 2017-09-06 | 0,998100 | -0,01% |
| 2017-09-05 | 0,990600 | -0,75% |
| 2017-09-04 | 1,003600 | +1,31% |
| 2017-09-01 | 1,005700 | +0,21% |
| 2017-08-31 | 0,998800 | -0,69% |
| 2017-08-30 | 0,996200 | -0,26% |
| 2017-08-29 | 0,986900 | -0,93% |
| 2017-08-28 | 0,985300 | -0,16% |
| 2017-08-25 | 0,996200 | +1,11% |
| 2017-08-24 | 1,006200 | +1,00% |
| 2017-08-23 | 1,005400 | -0,08% |
| 2017-08-22 | 1,003300 | -0,21% |
| 2017-08-21 | 0,988800 | -1,45% |
| 2017-08-18 | 0,986500 | -0,23% |
| 2017-08-17 | 0,984000 | -0,25% |
| 2017-08-16 | 0,991200 | +0,73% |
| 2017-08-15 | 0,993200 | +0,20% |
| 2017-08-14 | 0,984900 | -0,84% |
| 2017-08-11 | 0,980200 | -0,48% |
| 2017-08-10 | 0,979300 | -0,09% |
| 2017-08-09 | 1,001900 | +2,31% |
| 2017-08-08 | 1,005700 | +0,38% |
| 2017-08-07 | 1,002700 | -0,30% |
| 2017-08-04 | 0,993400 | -0,93% |
| 2017-08-03 | 0,982000 | -1,15% |
| 2017-08-02 | 0,987200 | +0,53% |
| 2017-08-01 | 0,996300 | +0,92% |
| 2017-07-31 | 0,987000 | -0,93% |
| 2017-07-28 | 0,991700 | +0,48% |
| 2017-07-27 | 0,989000 | -0,27% |
| 2017-07-26 | 0,989200 | +0,02% |
| 2017-07-25 | 0,988700 | -0,05% |
| 2017-07-24 | 0,987600 | -0,11% |
| 2017-07-21 | 0,979200 | -0,85% |
| 2017-07-20 | 0,981200 | +0,20% |
| 2017-07-19 | 0,993500 | +1,25% |
| 2017-07-18 | 0,987900 | -0,56% |
| 2017-07-17 | 0,986100 | -0,18% |
| 2017-07-14 | 0,990900 | +0,49% |
| 2017-07-13 | 0,988800 | -0,21% |
| 2017-07-12 | 0,985700 | -0,31% |
| 2017-07-11 | 0,967700 | -1,83% |
| 2017-07-10 | 0,963200 | -0,47% |
| 2017-07-07 | 0,952400 | -1,12% |
| 2017-07-06 | 0,951100 | -0,14% |
| 2017-07-05 | 0,964800 | +1,44% |
| 2017-07-04 | 0,964500 | -0,03% |
| 2017-07-03 | 0,962800 | -0,18% |
| 2017-06-30 | 0,955200 | -0,79% |
| 2017-06-29 | 0,953700 | -0,16% |
| 2017-06-28 | 0,973400 | +2,07% |
| 2017-06-27 | 0,966100 | -0,75% |
| 2017-06-26 | 0,988900 | +2,36% |
| 2017-06-23 | 0,981200 | -0,78% |
| 2017-06-22 | 0,983700 | +0,25% |
| 2017-06-21 | 0,980200 | -0,36% |
| 2017-06-20 | 0,975200 | -0,51% |
| 2017-06-19 | 0,980300 | +0,52% |
| 2017-06-16 | 0,966900 | -1,37% |
| 2017-06-15 | 0,971800 | +0,51% |
| 2017-06-14 | 0,971900 | +0,01% |
| 2017-06-13 | 0,974000 | +0,22% |
| 2017-06-12 | 0,974300 | +0,03% |
| 2017-06-09 | 0,980300 | +0,62% |
| 2017-06-08 | 0,996700 | +1,67% |
| 2017-06-07 | 0,980600 | -1,62% |
| 2017-06-06 | 0,978300 | -0,23% |
| 2017-06-02 | 0,973500 | -0,49% |
| 2017-06-01 | 0,978200 | +0,48% |
| 2017-05-31 | 0,972100 | -0,62% |
| 2017-05-30 | 0,987600 | +1,59% |
| 2017-05-29 | 0,992900 | +0,54% |
| 2017-05-26 | 0,990400 | -0,25% |
| 2017-05-25 | 0,984400 | -0,61% |
| 2017-05-24 | 0,981800 | -0,26% |
| 2017-05-23 | 0,981100 | -0,07% |
| 2017-05-22 | 0,979500 | -0,16% |
| 2017-05-19 | 0,979500 | +0,00% |
| 2017-05-18 | 0,970600 | -0,91% |
| 2017-05-17 | 0,988000 | +1,79% |
| 2017-05-16 | 1,008500 | +2,07% |
| 2017-05-15 | 1,014600 | +0,60% |
| 2017-05-12 | 1,014600 | +0,00% |
| 2017-05-11 | 1,015300 | +0,07% |
| 2017-05-10 | 1,011300 | -0,39% |
| 2017-05-09 | 1,005900 | -0,53% |
| 2017-05-08 | 0,994600 | -1,12% |
| 2017-05-05 | 0,987500 | -0,71% |
| 2017-05-04 | 0,982800 | -0,48% |
| 2017-05-03 | 0,994600 | +1,20% |
| 2017-05-02 | 0,998900 | +0,43% |
| 2017-04-28 | 0,989300 | -0,96% |
| 2017-04-27 | 0,999300 | +1,01% |
| 2017-04-26 | 0,994000 | -0,53% |
| 2017-04-25 | 0,995100 | +0,11% |
| 2017-04-24 | 0,990700 | -0,44% |
| 2017-04-21 | 0,993800 | +0,31% |
| 2017-04-20 | 0,991000 | -0,28% |
| 2017-04-19 | 0,984300 | -0,68% |
| 2017-04-18 | 0,986800 | +0,25% |
| 2017-04-13 | 0,988300 | +0,15% |
| 2017-04-12 | 0,992300 | +0,40% |
| 2017-04-11 | 0,997500 | +0,52% |
| 2017-04-10 | 1,003100 | +0,56% |
| 2017-04-07 | 1,002000 | -0,11% |
| 2017-04-06 | 0,996300 | -0,57% |
| 2017-04-05 | 1,013100 | +1,69% |
| 2017-04-04 | 1,018700 | +0,55% |
| 2017-04-03 | 1,018300 | -0,04% |
| 2017-03-31 | 1,014200 | -0,40% |
| 2017-03-30 | 1,020800 | +0,65% |
| 2017-03-29 | 1,011300 | -0,93% |
| 2017-03-28 | 1,002000 | -0,92% |
| 2017-03-27 | 0,995500 | -0,65% |
| 2017-03-24 | 0,997100 | +0,16% |
| 2017-03-23 | 0,995700 | -0,14% |
| 2017-03-22 | 0,993800 | -0,19% |
| 2017-03-21 | 0,988200 | -0,56% |
| 2017-03-20 | 1,014700 | +2,68% |
| 2017-03-17 | 1,002500 | -1,20% |
| 2017-03-16 | 1,002200 | -0,03% |
| 2017-03-14 | 0,991500 | -1,07% |
| 2017-03-13 | 0,995900 | +0,44% |
| 2017-03-10 | 0,982100 | -1,39% |
| 2017-03-09 | 0,987600 | +0,56% |
| 2017-03-08 | 0,994800 | +0,73% |
| 2017-03-07 | 0,998800 | +0,40% |
| 2017-03-06 | 0,995900 | -0,29% |
| 2017-03-03 | 0,999100 | +0,32% |
| 2017-03-02 | 1,001100 | +0,20% |
| 2017-03-01 | 1,015200 | +1,41% |
| 2017-02-28 | 1,001300 | -1,37% |
| 2017-02-27 | 1,008000 | +0,67% |
| 2017-02-24 | 1,011600 | +0,36% |
| 2017-02-23 | 1,019200 | +0,75% |
| 2017-02-22 | 1,025700 | +0,64% |
| 2017-02-21 | 1,028400 | +0,26% |
| 2017-02-20 | 1,008100 | -1,97% |
| 2017-02-17 | 1,008700 | +0,06% |
| 2017-02-16 | 1,006600 | -0,21% |
| 2017-02-15 | 1,014400 | +0,77% |
| 2017-02-14 | 1,010200 | -0,41% |
| 2017-02-13 | 1,010700 | +0,05% |
| 2017-02-10 | 0,999500 | -1,11% |
| 2017-02-09 | 0,987600 | -1,19% |
| 2017-02-08 | 0,982800 | -0,49% |
| 2017-02-07 | 0,975000 | -0,79% |
| 2017-02-06 | 0,972200 | -0,29% |
| 2017-02-03 | 0,971400 | -0,08% |
| 2017-02-02 | 0,972100 | +0,07% |
| 2017-02-01 | 0,972400 | +0,03% |
| 2017-01-31 | 0,966300 | -0,63% |
| 2017-01-30 | 0,975600 | +0,96% |
| 2017-01-27 | 0,983600 | +0,82% |
| 2017-01-26 | 0,986400 | +0,28% |
| 2017-01-25 | 0,984700 | -0,17% |
| 2017-01-24 | 0,977100 | -0,77% |
| 2017-01-23 | 0,967200 | -1,01% |
| 2017-01-20 | 0,960300 | -0,71% |
| 2017-01-19 | 0,959000 | -0,14% |
| 2017-01-18 | 0,962000 | +0,31% |
| 2017-01-17 | 0,958500 | -0,36% |
| 2017-01-16 | 0,961300 | +0,29% |
| 2017-01-13 | 0,958100 | -0,33% |
| 2017-01-12 | 0,961600 | +0,37% |
| 2017-01-11 | 0,968100 | +0,68% |
| 2017-01-10 | 0,958300 | -1,01% |
| 2017-01-09 | 0,948300 | -1,04% |
| 2017-01-06 | 0,949300 | +0,11% |
| 2017-01-05 | 0,950600 | +0,14% |
| 2017-01-04 | 0,943200 | -0,78% |
| 2017-01-03 | 0,943400 | +0,02% |
| 2017-01-02 | 0,923000 | -2,16% |
| 2016-12-30 | 0,918100 | -0,53% |
| 2016-12-29 | 0,925100 | +0,76% |
| 2016-12-28 | 0,929500 | +0,48% |
| 2016-12-27 | 0,924500 | -0,54% |
| 2016-12-23 | 0,920100 | -0,48% |
| 2016-12-22 | 0,917200 | -0,32% |
| 2016-12-21 | 0,925900 | +0,95% |
| 2016-12-20 | 0,928900 | +0,32% |
| 2016-12-19 | 0,922200 | -0,72% |
| 2016-12-16 | 0,924800 | +0,28% |
| 2016-12-15 | 0,937800 | +1,41% |
| 2016-12-14 | 0,931200 | -0,70% |
| 2016-12-13 | 0,940800 | +1,03% |
| 2016-12-12 | 0,934000 | -0,72% |
| 2016-12-09 | 0,947800 | +1,48% |
| 2016-12-08 | 0,944900 | -0,31% |
| 2016-12-07 | 0,931100 | -1,46% |
| 2016-12-06 | 0,920700 | -1,12% |
| 2016-12-05 | 0,910500 | -1,11% |
| 2016-12-02 | 0,914100 | +0,40% |
| 2016-12-01 | 0,911600 | -0,27% |
| 2016-11-30 | 0,939600 | +3,07% |
| 2016-11-29 | 0,928900 | -1,14% |
| 2016-11-28 | 0,934500 | +0,60% |
| 2016-11-25 | 0,931100 | -0,36% |
| 2016-11-24 | 0,935400 | +0,46% |
| 2016-11-23 | 0,935600 | +0,02% |
| 2016-11-22 | 0,932300 | -0,35% |
| 2016-11-21 | 0,926700 | -0,60% |
| 2016-11-18 | 0,920400 | -0,68% |
| 2016-11-17 | 0,920200 | -0,02% |
| 2016-11-16 | 0,917300 | -0,32% |
| 2016-11-15 | 0,915900 | -0,15% |
| 2016-11-14 | 0,899200 | -1,82% |
| 2016-11-11 | 0,903000 | +0,42% |
| 2016-11-10 | 0,912300 | +1,03% |
| 2016-11-09 | 0,941900 | +3,24% |
| 2016-11-08 | 0,955000 | +1,39% |
| 2016-11-07 | 0,950900 | -0,43% |
| 2016-11-04 | 0,915600 | -3,71% |
| 2016-11-03 | 0,921900 | +0,69% |
| 2016-11-02 | 0,925500 | +0,39% |
| 2016-10-28 | 0,959200 | +3,64% |
| 2016-10-27 | 0,970300 | +1,16% |
| 2016-10-26 | 0,972900 | +0,27% |
| 2016-10-25 | 0,985000 | +1,24% |
| 2016-10-24 | 0,987800 | +0,28% |
| 2016-10-21 | 0,981800 | -0,61% |
| 2016-10-20 | 0,976800 | -0,51% |
| 2016-10-19 | 0,970600 | -0,63% |
| 2016-10-18 | 0,968300 | -0,24% |
| 2016-10-17 | 0,953200 | -1,56% |
| 2016-10-14 | 0,954200 | +0,10% |
| 2016-10-13 | 0,946200 | -0,84% |
| 2016-10-12 | 0,956400 | +1,08% |
| 2016-10-11 | 0,952800 | -0,38% |
| 2016-10-10 | 0,962300 | +1,00% |
| 2016-10-07 | 0,943200 | -1,98% |
| 2016-10-06 | 0,948200 | +0,53% |
| 2016-10-05 | 0,941800 | -0,67% |
| 2016-10-04 | 0,928900 | -1,37% |
| 2016-10-03 | 0,932100 | +0,34% |
| 2016-09-30 | 0,921800 | -1,11% |
| 2016-09-29 | 0,921100 | -0,08% |
| 2016-09-28 | 0,935000 | +1,51% |
| 2016-09-27 | 0,928700 | -0,67% |
| 2016-09-26 | 0,914200 | -1,56% |
| 2016-09-23 | 0,928000 | +1,51% |
| 2016-09-22 | 0,939600 | +1,25% |
| 2016-09-21 | 0,932100 | -0,80% |
| 2016-09-20 | 0,911200 | -2,24% |
| 2016-09-19 | 0,909800 | -0,15% |
| 2016-09-16 | 0,905700 | -0,45% |
| 2016-09-15 | 0,905500 | -0,02% |
| 2016-09-14 | 0,893000 | -1,38% |
| 2016-09-13 | 0,891700 | -0,15% |
| 2016-09-12 | 0,913000 | +2,39% |
| 2016-09-09 | 0,902300 | -1,17% |
| 2016-09-08 | 0,928600 | +2,91% |
| 2016-09-07 | 0,929300 | +0,08% |
| 2016-09-06 | 0,930100 | +0,09% |
| 2016-09-05 | 0,920500 | -1,03% |
| 2016-09-02 | 0,920000 | -0,05% |
| 2016-09-01 | 0,906100 | -1,51% |
| 2016-08-31 | 0,903000 | -0,34% |
| 2016-08-30 | 0,908200 | +0,58% |
| 2016-08-29 | 0,904500 | -0,41% |
| 2016-08-26 | 0,899200 | -0,59% |
| 2016-08-25 | 0,893800 | -0,60% |
| 2016-08-24 | 0,893700 | -0,01% |
| 2016-08-23 | 0,896700 | +0,34% |
| 2016-08-22 | 0,894700 | -0,22% |
| 2016-08-19 | 0,905200 | +1,17% |
| 2016-08-18 | 0,906300 | +0,12% |
| 2016-08-17 | 0,908000 | +0,19% |
| 2016-08-16 | 0,911000 | +0,33% |
| 2016-08-15 | 0,921900 | +1,20% |
| 2016-08-12 | 0,914900 | -0,76% |
| 2016-08-11 | 0,910900 | -0,44% |
| 2016-08-10 | 0,894800 | -1,77% |
| 2016-08-09 | 0,900900 | +0,68% |
| 2016-08-08 | 0,895800 | -0,57% |
| 2016-08-05 | 0,893100 | -0,30% |
| 2016-08-04 | 0,882500 | -1,19% |
| 2016-08-03 | 0,875300 | -0,82% |
| 2016-08-02 | 0,864900 | -1,19% |
| 2016-08-01 | 0,875400 | +1,21% |
| 2016-07-29 | 0,873700 | -0,19% |
| 2016-07-28 | 0,880200 | +0,74% |
| 2016-07-27 | 0,886300 | +0,69% |
| 2016-07-26 | 0,890800 | +0,51% |
| 2016-07-25 | 0,882300 | -0,95% |
| 2016-07-22 | 0,888400 | +0,69% |
| 2016-07-21 | 0,880200 | -0,92% |
| 2016-07-20 | 0,881100 | +0,10% |
| 2016-07-19 | 0,874500 | -0,75% |
| 2016-07-18 | 0,878300 | +0,43% |
| 2016-07-15 | 0,870600 | -0,88% |
| 2016-07-14 | 0,869900 | -0,08% |
| 2016-07-13 | 0,861900 | -0,92% |
| 2016-07-12 | 0,865700 | +0,44% |
| 2016-07-11 | 0,859600 | -0,70% |
| 2016-07-08 | 0,845100 | -1,69% |
| 2016-07-07 | 0,831300 | -1,63% |
| 2016-07-06 | 0,829000 | -0,28% |
| 2016-07-05 | 0,833000 | +0,48% |
| 2016-07-04 | 0,843200 | +1,22% |
| 2016-07-01 | 0,844800 | +0,19% |
| 2016-06-30 | 0,842600 | -0,26% |
| 2016-06-29 | 0,830200 | -1,47% |
| 2016-06-28 | 0,816000 | -1,71% |
| 2016-06-27 | 0,797800 | -2,23% |
| 2016-06-24 | 0,806600 | +1,10% |
| 2016-06-23 | 0,823200 | +2,06% |
| 2016-06-22 | 0,813600 | -1,17% |
| 2016-06-21 | 0,816600 | +0,37% |
| 2016-06-20 | 0,809600 | -0,86% |
| 2016-06-17 | 0,797700 | -1,47% |
| 2016-06-16 | 0,801900 | +0,53% |
| 2016-06-15 | 0,798200 | -0,46% |
| 2016-06-14 | 0,796200 | -0,25% |
| 2016-06-13 | 0,794400 | -0,23% |
| 2016-06-10 | 0,804800 | +1,31% |
| 2016-06-09 | 0,821000 | +2,01% |
| 2016-06-08 | 0,825900 | +0,60% |
| 2016-06-07 | 0,820600 | -0,64% |
| 2016-06-06 | 0,812700 | -0,96% |
| 2016-06-03 | 0,809100 | -0,44% |
| 2016-06-02 | 0,819000 | +1,22% |
| 2016-06-01 | 0,812500 | -0,79% |
| 2016-05-31 | 0,818300 | +0,71% |
| 2016-05-30 | 0,821300 | +0,37% |
| 2016-05-27 | 0,823300 | +0,24% |
| 2016-05-26 | 0,814500 | -1,07% |
| 2016-05-25 | 0,811000 | -0,43% |
| 2016-05-24 | 0,811500 | +0,06% |
| 2016-05-23 | 0,795100 | -2,02% |
| 2016-05-20 | 0,800000 | +0,62% |
| 2016-05-19 | 0,792800 | -0,90% |
| 2016-05-18 | 0,800700 | +1,00% |
| 2016-05-17 | 0,801000 | +0,04% |
| 2016-05-13 | 0,790400 | -1,32% |
| 2016-05-12 | 0,801600 | +1,42% |
| 2016-05-11 | 0,802900 | +0,16% |
| 2016-05-10 | 0,810100 | +0,90% |
| 2016-05-09 | 0,794400 | -1,94% |
| 2016-05-06 | 0,802900 | +1,07% |
| 2016-05-05 | 0,802300 | -0,07% |
| 2016-05-04 | 0,797100 | -0,65% |
| 2016-05-03 | 0,798600 | +0,19% |
| 2016-05-02 | 0,815000 | +2,05% |
| 2016-04-29 | 0,831700 | +2,05% |
| 2016-04-28 | 0,837400 | +0,69% |
| 2016-04-27 | 0,850400 | +1,55% |
| 2016-04-26 | 0,847500 | -0,34% |
| 2016-04-25 | 0,841100 | -0,76% |
| 2016-04-22 | 0,856100 | +1,78% |
| 2016-04-21 | 0,851900 | -0,49% |
| 2016-04-20 | 0,856300 | +0,52% |
| 2016-04-19 | 0,850600 | -0,67% |
| 2016-04-18 | 0,843500 | -0,83% |
| 2016-04-15 | 0,850400 | +0,82% |
| 2016-04-14 | 0,850700 | +0,04% |
| 2016-04-13 | 0,854400 | +0,43% |
| 2016-04-12 | 0,829200 | -2,95% |
| 2016-04-11 | 0,813700 | -1,87% |
| 2016-04-08 | 0,806300 | -0,91% |
| 2016-04-07 | 0,796000 | -1,28% |
| 2016-04-06 | 0,804800 | +1,11% |
| 2016-04-05 | 0,801300 | -0,43% |
| 2016-04-04 | 0,811100 | +1,22% |
| 2016-04-01 | 0,822000 | +1,34% |
| 2016-03-31 | 0,820900 | -0,13% |
| 2016-03-30 | 0,827500 | +0,80% |
| 2016-03-29 | 0,822900 | -0,56% |
| 2016-03-25 | 0,817000 | -0,72% |
| 2016-03-24 | 0,817300 | +0,04% |
| 2016-03-23 | 0,814100 | -0,39% |
| 2016-03-22 | 0,826400 | +1,51% |
| 2016-03-21 | 0,826000 | -0,05% |
| 2016-03-18 | 0,821400 | -0,56% |
| 2016-03-17 | 0,811700 | -1,18% |
| 2016-03-16 | 0,802300 | -1,16% |
| 2016-03-11 | 0,817200 | +1,86% |
| 2016-03-10 | 0,795600 | -2,64% |
| 2016-03-09 | 0,806300 | +1,34% |
| 2016-03-08 | 0,800800 | -0,68% |
| 2016-03-07 | 0,813400 | +1,57% |
| 2016-03-05 | 0,815700 | +0,28% |
| 2016-03-04 | 0,815800 | +0,01% |
| 2016-03-03 | 0,800700 | -1,85% |
| 2016-03-02 | 0,795300 | -0,67% |
| 2016-03-01 | 0,785800 | -1,19% |
| 2016-02-29 | 0,762000 | -3,03% |
| 2016-02-26 | 0,753500 | -1,12% |
| 2016-02-25 | 0,746300 | -0,96% |
| 2016-02-24 | 0,750200 | +0,52% |
| 2016-02-23 | 0,749100 | -0,15% |
| 2016-02-22 | 0,768400 | +2,58% |
| 2016-02-19 | 0,741400 | -3,51% |
| 2016-02-18 | 0,741300 | -0,01% |
| 2016-02-17 | 0,745700 | +0,59% |
| 2016-02-16 | 0,727600 | -2,43% |
| 2016-02-15 | 0,707100 | -2,82% |
| 2016-02-12 | 0,701900 | -0,74% |
| 2016-02-11 | 0,683300 | -2,65% |
| 2016-02-10 | 0,697000 | +2,00% |
| 2016-02-09 | 0,694100 | -0,42% |
| 2016-02-08 | 0,708400 | +2,06% |
| 2016-02-05 | 0,724400 | +2,26% |
| 2016-02-04 | 0,734200 | +1,35% |
| 2016-02-03 | 0,729100 | -0,69% |
| 2016-02-02 | 0,731600 | +0,34% |
| 2016-02-01 | 0,753800 | +3,03% |
| 2016-01-29 | 0,760500 | +0,89% |
| 2016-01-28 | 0,732600 | -3,67% |
| 2016-01-27 | 0,737000 | +0,60% |
| 2016-01-26 | 0,741800 | +0,65% |
| 2016-01-25 | 0,738300 | -0,47% |
| 2016-01-22 | 0,748700 | +1,41% |
| 2016-01-21 | 0,730100 | -2,48% |
| 2016-01-20 | 0,722100 | -1,10% |
| 2016-01-19 | 0,734200 | +1,68% |
| 2016-01-18 | 0,727400 | -0,93% |
| 2016-01-15 | 0,726100 | -0,18% |
| 2016-01-14 | 0,756700 | +4,21% |
| 2016-01-13 | 0,736700 | -2,64% |
| 2016-01-12 | 0,748200 | +1,56% |
| 2016-01-11 | 0,741800 | -0,86% |
| 2016-01-08 | 0,740700 | -0,15% |
| 2016-01-07 | 0,747400 | +0,90% |
| 2016-01-06 | 0,780900 | +4,48% |
| 2016-01-05 | 0,796500 | +2,00% |
| 2016-01-04 | 0,787700 | -1,10% |
| 2015-12-31 | 0,809800 | +2,81% |
| 2015-12-30 | 0,808200 | -0,20% |
| 2015-12-29 | 0,823000 | +1,83% |
| 2015-12-28 | 0,816000 | -0,85% |
| 2015-12-23 | 0,830500 | +1,78% |
| 2015-12-22 | 0,817000 | -1,63% |
| 2015-12-21 | 0,813900 | -0,38% |
| 2015-12-18 | 0,814700 | +0,10% |
| 2015-12-17 | 0,825400 | +1,31% |
| 2015-12-16 | 0,831600 | +0,75% |
| 2015-12-15 | 0,816500 | -1,82% |
| 2015-12-14 | 0,797300 | -2,35% |
| 2015-12-12 | 0,794100 | -0,40% |
| 2015-12-11 | 0,794100 | +0,00% |
| 2015-12-10 | 0,818600 | +3,09% |
| 2015-12-09 | 0,815400 | -0,39% |
| 2015-12-08 | 0,827400 | +1,47% |
| 2015-12-07 | 0,839600 | +1,47% |
| 2015-12-04 | 0,846700 | +0,85% |
| 2015-12-03 | 0,836900 | -1,16% |
| 2015-12-02 | 0,866600 | +3,55% |
| 2015-12-01 | 0,869100 | +0,29% |
| 2015-11-30 | 0,867900 | -0,14% |
| 2015-11-27 | 0,861500 | -0,74% |
| 2015-11-26 | 0,867100 | +0,65% |
| 2015-11-25 | 0,866100 | -0,12% |
| 2015-11-24 | 0,871500 | +0,62% |
| 2015-11-23 | 0,870200 | -0,15% |
| 2015-11-20 | 0,875100 | +0,56% |
| 2015-11-19 | 0,860000 | -1,73% |
| 2015-11-18 | 0,855700 | -0,50% |
| 2015-11-17 | 0,849600 | -0,71% |
| 2015-11-16 | 0,849100 | -0,06% |
| 2015-11-13 | 0,828600 | -2,41% |
| 2015-11-12 | 0,844900 | +1,97% |
| 2015-11-11 | 0,855400 | +1,24% |
| 2015-11-10 | 0,857500 | +0,25% |
| 2015-11-09 | 0,859700 | +0,26% |
| 2015-11-06 | 0,875200 | +1,80% |
| 2015-11-05 | 0,875600 | +0,05% |
| 2015-11-04 | 0,880400 | +0,55% |
| 2015-11-03 | 0,872100 | -0,94% |
| 2015-11-02 | 0,859300 | -1,47% |
| 2015-10-30 | 0,853200 | -0,71% |
| 2015-10-29 | 0,848200 | -0,59% |
| 2015-10-28 | 0,860200 | +1,41% |
| 2015-10-27 | 0,850500 | -1,13% |
| 2015-10-26 | 0,846900 | -0,42% |
| 2015-10-22 | 0,834500 | -1,46% |
| 2015-10-21 | 0,805500 | -3,48% |
| 2015-10-20 | 0,817000 | +1,43% |
| 2015-10-19 | 0,820400 | +0,42% |
| 2015-10-16 | 0,821300 | +0,11% |
| 2015-10-15 | 0,815700 | -0,68% |
| 2015-10-14 | 0,796400 | -2,37% |
| 2015-10-13 | 0,800200 | +0,48% |
| 2015-10-12 | 0,814100 | +1,74% |
| 2015-10-09 | 0,817300 | +0,39% |
| 2015-10-08 | 0,824400 | +0,87% |
| 2015-10-07 | 0,819300 | -0,62% |
| 2015-10-06 | 0,803900 | -1,88% |
| 2015-10-05 | 0,812100 | +1,02% |
| 2015-10-02 | 0,794400 | -2,18% |
| 2015-10-01 | 0,776200 | -2,29% |
| 2015-09-30 | 0,776900 | +0,09% |
| 2015-09-29 | 0,755800 | -2,72% |
| 2015-09-28 | 0,750800 | -0,66% |
| 2015-09-25 | 0,771300 | +2,73% |
| 2015-09-24 | 0,770800 | -0,06% |
| 2015-09-23 | 0,769600 | -0,16% |
| 2015-09-22 | 0,784600 | +1,95% |
| 2015-09-21 | 0,791700 | +0,90% |
| 2015-09-18 | 0,785800 | -0,75% |
| 2015-09-17 | 0,796400 | +1,35% |
| 2015-09-16 | 0,811400 | +1,88% |
| 2015-09-15 | 0,789800 | -2,66% |
| 2015-09-14 | 0,781200 | -1,09% |
| 2015-09-11 | 0,781400 | +0,03% |
| 2015-09-10 | 0,786400 | +0,64% |
| 2015-09-09 | 0,792900 | +0,83% |
| 2015-09-08 | 0,791900 | -0,13% |
| 2015-09-07 | 0,776100 | -2,00% |
| 2015-09-04 | 0,777000 | +0,12% |
| 2015-09-03 | 0,801800 | +3,19% |
| 2015-09-02 | 0,790200 | -1,45% |
| 2015-09-01 | 0,774800 | -1,95% |
| 2015-08-31 | 0,804000 | +3,77% |
| 2015-08-28 | 0,814000 | +1,24% |
| 2015-08-27 | 0,816300 | +0,28% |
| 2015-08-26 | 0,782800 | -4,10% |
| 2015-08-25 | 0,752900 | -3,82% |
| 2015-08-24 | 0,740500 | -1,65% |
| 2015-08-19 | 0,836800 | +13,00% |
| 2015-08-18 | 0,856000 | +2,29% |
| 2015-08-17 | 0,855100 | -0,11% |
| 2015-08-14 | 0,853400 | -0,20% |
| 2015-08-13 | 0,850600 | -0,33% |
| 2015-08-12 | 0,857500 | +0,81% |
| 2015-08-11 | 0,873000 | +1,81% |
| 2015-08-10 | 0,896500 | +2,69% |
| 2015-08-08 | 0,885700 | -1,20% |
| 2015-08-07 | 0,885800 | +0,01% |
| 2015-08-06 | 0,890400 | +0,52% |
| 2015-08-05 | 0,896700 | +0,71% |
| 2015-08-04 | 0,895700 | -0,11% |
| 2015-08-03 | 0,889400 | -0,70% |
| 2015-07-31 | 0,897500 | +0,91% |
| 2015-07-30 | 0,898500 | +0,11% |
| 2015-07-29 | 0,897200 | -0,14% |
| 2015-07-28 | 0,881400 | -1,76% |
| 2015-07-27 | 0,876400 | -0,57% |
| 2015-07-24 | 0,900800 | +2,78% |
| 2015-07-23 | 0,918100 | +1,92% |
| 2015-07-22 | 0,930100 | +1,31% |
| 2015-07-21 | 0,941500 | +1,23% |
| 2015-07-20 | 0,941300 | -0,02% |
| 2015-07-17 | 0,945300 | +0,42% |
| 2015-07-16 | 0,943600 | -0,18% |
| 2015-07-15 | 0,928800 | -1,57% |
| 2015-07-14 | 0,934000 | +0,56% |
| 2015-07-13 | 0,936500 | +0,27% |
| 2015-07-10 | 0,915400 | -2,25% |
| 2015-07-09 | 0,907100 | -0,91% |
| 2015-07-08 | 0,894800 | -1,36% |
| 2015-07-07 | 0,923200 | +3,17% |
| 2015-07-06 | 0,929400 | +0,67% |
| 2015-07-03 | 0,943200 | +1,48% |
| 2015-07-02 | 0,949400 | +0,66% |
| 2015-07-01 | 0,947200 | -0,23% |
| 2015-06-30 | 0,945900 | -0,14% |
| 2015-06-29 | 0,931500 | -1,52% |
| 2015-06-26 | 0,952400 | +2,24% |
| 2015-06-25 | 0,955600 | +0,34% |
| 2015-06-24 | 0,961300 | +0,60% |
| 2015-06-23 | 0,969400 | +0,84% |
| 2015-06-22 | 0,948000 | -2,21% |
| 2015-06-19 | 0,938000 | -1,05% |
| 2015-06-18 | 0,946800 | +0,94% |
| 2015-06-17 | 0,943700 | -0,33% |
| 2015-06-16 | 0,945600 | +0,20% |
| 2015-06-15 | 0,938300 | -0,77% |
| 2015-06-12 | 0,951100 | +1,36% |
| 2015-06-11 | 0,953300 | +0,23% |
| 2015-06-10 | 0,944100 | -0,97% |
| 2015-06-09 | 0,940400 | -0,39% |
| 2015-06-08 | 0,942800 | +0,26% |
| 2015-06-05 | 0,959100 | +1,73% |
| 2015-06-04 | 0,952400 | -0,70% |
| 2015-06-03 | 0,962600 | +1,07% |
| 2015-06-02 | 0,976700 | +1,46% |
| 2015-06-01 | 0,988700 | +1,23% |
| 2015-05-29 | 0,980800 | -0,80% |
| 2015-05-28 | 0,995700 | +1,52% |
| 2015-05-27 | 1,008500 | +1,29% |
| 2015-05-26 | 1,008500 | +0,00% |
| 2015-05-22 | 1,011500 | +0,30% |
| 2015-05-21 | 0,997000 | -1,43% |
| 2015-05-20 | 0,999400 | +0,24% |
| 2015-05-19 | 0,997500 | -0,19% |
| 2015-05-18 | 0,986100 | -1,14% |
| 2015-05-15 | 0,992600 | +0,66% |
| 2015-05-14 | 0,988100 | -0,45% |
| 2015-05-13 | 0,984700 | -0,34% |
| 2015-05-12 | 0,995700 | +1,12% |
| 2015-05-11 | 1,005100 | +0,94% |
| 2015-05-08 | 1,015500 | +1,03% |
| 2015-05-07 | 0,996500 | -1,87% |
| 2015-05-06 | 0,991100 | -0,54% |
| 2015-05-05 | 1,016600 | +2,57% |
| 2015-05-04 | 1,023700 | +0,70% |
| 2015-04-30 | 1,013900 | -0,96% |
| 2015-04-29 | 1,035600 | +2,14% |
| 2015-04-28 | 1,056900 | +2,06% |
| 2015-04-27 | 1,070500 | +1,29% |
| 2015-04-24 | 1,065400 | -0,48% |
| 2015-04-23 | 1,056700 | -0,82% |
| 2015-04-22 | 1,051900 | -0,45% |
| 2015-04-21 | 1,043700 | -0,78% |
| 2015-04-20 | 1,035800 | -0,76% |
| 2015-04-17 | 1,025100 | -1,03% |
| 2015-04-16 | 1,046600 | +2,10% |
| 2015-04-15 | 1,051500 | +0,47% |
| 2015-04-14 | 1,042700 | -0,84% |
| 2015-04-13 | 1,043600 | +0,09% |
| 2015-04-10 | 1,047900 | +0,41% |
| 2015-04-09 | 1,047000 | -0,09% |
| 2015-04-08 | 1,027400 | -1,87% |
| 2015-04-07 | 1,001800 | -2,49% |
| 2015-04-03 | 0,988100 | -1,37% |
| 2015-04-02 | 0,995700 | +0,77% |
| 2015-04-01 | 0,996500 | +0,08% |
| 2015-03-31 | 0,987900 | -0,86% |
| 2015-03-30 | 0,978200 | -0,98% |
| 2015-03-27 | 0,960900 | -1,77% |
| 2015-03-26 | 0,962200 | +0,14% |
| 2015-03-25 | 0,958800 | -0,35% |
| 2015-03-24 | 0,978200 | +2,02% |
| 2015-03-23 | 0,978600 | +0,04% |
| 2015-03-20 | 0,988100 | +0,97% |
| 2015-03-19 | 0,990200 | +0,21% |
| 2015-03-18 | 0,983100 | -0,72% |
| 2015-03-17 | 0,983300 | +0,02% |
| 2015-03-16 | 0,981400 | -0,19% |
| 2015-03-13 | 0,981100 | -0,03% |
| 2015-03-12 | 0,976300 | -0,49% |
| 2015-03-11 | 0,979200 | +0,30% |
| 2015-03-10 | 0,964400 | -1,51% |
| 2015-03-09 | 0,966900 | +0,26% |
| 2015-03-06 | 0,980800 | +1,44% |
| 2015-03-05 | 0,980100 | -0,07% |
| 2015-03-04 | 0,982900 | +0,29% |
| 2015-03-03 | 0,983900 | +0,10% |
| 2015-03-02 | 0,991300 | +0,75% |
| 2015-02-27 | 0,997400 | +0,62% |
| 2015-02-26 | 0,996900 | -0,05% |
| 2015-02-25 | 0,978000 | -1,90% |
| 2015-02-24 | 0,986700 | +0,89% |
| 2015-02-23 | 0,972300 | -1,46% |
| 2015-02-20 | 0,981300 | +0,93% |
| 2015-02-19 | 0,972000 | -0,95% |
| 2015-02-18 | 0,974000 | +0,21% |
| 2015-02-17 | 0,987000 | +1,33% |
| 2015-02-16 | 0,993600 | +0,67% |
| 2015-02-13 | 0,989200 | -0,44% |
| 2015-02-12 | 0,977100 | -1,22% |
| 2015-02-11 | 0,965900 | -1,15% |
| 2015-02-10 | 0,972200 | +0,65% |
| 2015-02-09 | 0,973400 | +0,12% |
| 2015-02-06 | 0,972300 | -0,11% |
| 2015-02-05 | 0,979500 | +0,74% |
| 2015-02-04 | 0,987600 | +0,83% |
| 2015-02-03 | 0,975200 | -1,26% |
| 2015-02-02 | 0,972600 | -0,27% |
| 2015-01-30 | 0,960700 | -1,22% |
| 2015-01-29 | 0,979000 | +1,90% |
| 2015-01-28 | 0,984700 | +0,58% |
| 2015-01-27 | 1,001700 | +1,73% |
| 2015-01-26 | 1,010900 | +0,92% |
| 2015-01-23 | 1,013800 | +0,29% |
| 2015-01-22 | 1,010500 | -0,33% |
| 2015-01-21 | 0,977700 | -3,25% |
| 2015-01-20 | 0,960500 | -1,76% |
| 2015-01-19 | 0,956100 | -0,46% |
| 2015-01-16 | 0,956900 | +0,08% |
| 2015-01-15 | 0,939500 | -1,82% |
| 2015-01-14 | 0,924300 | -1,62% |
| 2015-01-13 | 0,932500 | +0,89% |
| 2015-01-12 | 0,928000 | -0,48% |
| 2015-01-10 | 0,933000 | +0,54% |
| 2015-01-09 | 0,932900 | -0,01% |
| 2015-01-08 | 0,929400 | -0,38% |
| 2015-01-07 | 0,910700 | -2,01% |
| 2015-01-06 | 0,883400 | -3,00% |
| 2015-01-05 | 0,885200 | +0,20% |
| 2014-12-31 | 0,903400 | +2,06% |
| 2014-12-30 | 0,901400 | -0,22% |
| 2014-12-29 | 0,905100 | +0,41% |
| 2014-12-23 | 0,906000 | +0,10% |
| 2014-12-22 | 0,899400 | -0,73% |
| 2014-12-19 | 0,891900 | -0,83% |
| 2014-12-18 | 0,879900 | -1,35% |
| 2014-12-17 | 0,856800 | -2,63% |
| 2014-12-16 | 0,825300 | -3,68% |
| 2014-12-15 | 0,837600 | +1,49% |
| 2014-12-13 | 0,849700 | +1,44% |
| 2014-12-12 | 0,849700 | +0,00% |
| 2014-12-11 | 0,867000 | +2,04% |
| 2014-12-10 | 0,867300 | +0,03% |
| 2014-12-09 | 0,889300 | +2,54% |
| 2014-12-08 | 0,895900 | +0,74% |
| 2014-12-05 | 0,917800 | +2,44% |
| 2014-12-04 | 0,911900 | -0,64% |
| 2014-12-03 | 0,917600 | +0,63% |
| 2014-12-02 | 0,911600 | -0,65% |
| 2014-12-01 | 0,911100 | -0,05% |
| 2014-11-28 | 0,936900 | +2,83% |
| 2014-11-27 | 0,951400 | +1,55% |
| 2014-11-26 | 0,947500 | -0,41% |
| 2014-11-25 | 0,943200 | -0,45% |
| 2014-11-24 | 0,950700 | +0,80% |
| 2014-11-21 | 0,965200 | +1,53% |
| 2014-11-20 | 0,923600 | -4,31% |
| 2014-11-19 | 0,921600 | -0,22% |
| 2014-11-18 | 0,918600 | -0,33% |
| 2014-11-17 | 0,920200 | +0,17% |
| 2014-11-14 | 0,925200 | +0,54% |
| 2014-11-13 | 0,923200 | -0,22% |
| 2014-11-12 | 0,935400 | +1,32% |
| 2014-11-11 | 0,930100 | -0,57% |
| 2014-11-10 | 0,936400 | +0,68% |
| 2014-11-07 | 0,936500 | +0,01% |
| 2014-11-06 | 0,941300 | +0,51% |
| 2014-11-05 | 0,943900 | +0,28% |
| 2014-11-04 | 0,944100 | +0,02% |
| 2014-11-03 | 0,946800 | +0,29% |
| 2014-10-31 | 0,954600 | +0,82% |
| 2014-10-30 | 0,934100 | -2,15% |
| 2014-10-29 | 0,923600 | -1,12% |
| 2014-10-28 | 0,922700 | -0,10% |
| 2014-10-27 | 0,901500 | -2,30% |
| 2014-10-22 | 0,916200 | +1,63% |
| 2014-10-21 | 0,915400 | -0,09% |
| 2014-10-20 | 0,910000 | -0,59% |
| 2014-10-18 | 0,913400 | +0,37% |
| 2014-10-17 | 0,913500 | +0,01% |
| 2014-10-16 | 0,898500 | -1,64% |
| 2014-10-15 | 0,904700 | +0,69% |
| 2014-10-14 | 0,933500 | +3,18% |
| 2014-10-13 | 0,924100 | -1,01% |
| 2014-10-10 | 0,912700 | -1,23% |
| 2014-10-09 | 0,933300 | +2,26% |
| 2014-10-08 | 0,940100 | +0,73% |
| 2014-10-07 | 0,936100 | -0,43% |
| 2014-10-06 | 0,939800 | +0,40% |
| 2014-10-03 | 0,933700 | -0,65% |
| 2014-10-02 | 0,913600 | -2,15% |
| 2014-10-01 | 0,912100 | -0,16% |
| 2014-09-30 | 0,930900 | +2,06% |
| 2014-09-29 | 0,931600 | +0,08% |
| 2014-09-26 | 0,955300 | +2,54% |
| 2014-09-25 | 0,942000 | -1,39% |
| 2014-09-24 | 0,960500 | +1,96% |
| 2014-09-23 | 0,944600 | -1,66% |
| 2014-09-22 | 0,947700 | +0,33% |
| 2014-09-19 | 0,964400 | +1,76% |
| 2014-09-18 | 0,968600 | +0,44% |
| 2014-09-17 | 0,971000 | +0,25% |
| 2014-09-16 | 0,967600 | -0,35% |
| 2014-09-15 | 0,958600 | -0,93% |
| 2014-09-12 | 0,962900 | +0,45% |
| 2014-09-11 | 0,981000 | +1,88% |
| 2014-09-10 | 0,985500 | +0,46% |
| 2014-09-09 | 0,995500 | +1,01% |
| 2014-09-08 | 1,005500 | +1,00% |
| 2014-09-05 | 1,013300 | +0,78% |
| 2014-09-04 | 1,011800 | -0,15% |
| 2014-09-03 | 1,005500 | -0,62% |
| 2014-09-02 | 0,997700 | -0,78% |
| 2014-09-01 | 0,989600 | -0,81% |
| 2014-08-29 | 0,989400 | -0,02% |
| 2014-08-28 | 0,981000 | -0,85% |
| 2014-08-27 | 0,983000 | +0,20% |
| 2014-08-26 | 0,978400 | -0,47% |
| 2014-08-25 | 0,974700 | -0,38% |
| 2014-08-22 | 0,964600 | -1,04% |
| 2014-08-21 | 0,961700 | -0,30% |
| 2014-08-19 | 0,967600 | +0,61% |
| 2014-08-18 | 0,959000 | -0,89% |
| 2014-08-15 | 0,944000 | -1,56% |
| 2014-08-14 | 0,937800 | -0,66% |
| 2014-08-13 | 0,933000 | -0,51% |
| 2014-08-12 | 0,931900 | -0,12% |
| 2014-08-11 | 0,932600 | +0,08% |
| 2014-08-08 | 0,918100 | -1,55% |
| 2014-08-07 | 0,915600 | -0,27% |
| 2014-08-06 | 0,919700 | +0,45% |
| 2014-08-05 | 0,916600 | -0,34% |
| 2014-08-04 | 0,922500 | +0,64% |
| 2014-08-01 | 0,912000 | -1,14% |
| 2014-07-31 | 0,913100 | +0,12% |
| 2014-07-30 | 0,926200 | +1,43% |
| 2014-07-29 | 0,923900 | -0,25% |
| 2014-07-28 | 0,926300 | +0,26% |
| 2014-07-25 | 0,923900 | -0,26% |
| 2014-07-24 | 0,919400 | -0,49% |
| 2014-07-23 | 0,914100 | -0,58% |
| 2014-07-22 | 0,914700 | +0,07% |
| 2014-07-21 | 0,900800 | -1,52% |
| 2014-07-18 | 0,895700 | -0,57% |
| 2014-07-17 | 0,880500 | -1,70% |
| 2014-07-16 | 0,892000 | +1,31% |
| 2014-07-15 | 0,889300 | -0,30% |
| 2014-07-14 | 0,885700 | -0,40% |
| 2014-07-11 | 0,877700 | -0,90% |
| 2014-07-10 | 0,877800 | +0,01% |
| 2014-07-09 | 0,876200 | -0,18% |
| 2014-07-08 | 0,870900 | -0,60% |
| 2014-07-07 | 0,875600 | +0,54% |
| 2014-07-04 | 0,881800 | +0,71% |
| 2014-07-03 | 0,880400 | -0,16% |
| 2014-07-02 | 0,871400 | -1,02% |
| 2014-07-01 | 0,867200 | -0,48% |
| 2014-06-30 | 0,860600 | -0,76% |
| 2014-06-27 | 0,864100 | +0,41% |
| 2014-06-26 | 0,863600 | -0,06% |
| 2014-06-25 | 0,856800 | -0,79% |
| 2014-06-24 | 0,858000 | +0,14% |
| 2014-06-23 | 0,863300 | +0,62% |
| 2014-06-20 | 0,865200 | +0,22% |
| 2014-06-19 | 0,865800 | +0,07% |
| 2014-06-18 | 0,870300 | +0,52% |
| 2014-06-17 | 0,861200 | -1,05% |
| 2014-06-16 | 0,862800 | +0,19% |
| 2014-06-13 | 0,867200 | +0,51% |
| 2014-06-12 | 0,864000 | -0,37% |
| 2014-06-11 | 0,869400 | +0,62% |
| 2014-06-10 | 0,869100 | -0,03% |
| 2014-06-06 | 0,851900 | -1,98% |
| 2014-06-05 | 0,841100 | -1,27% |
| 2014-06-04 | 0,835700 | -0,64% |
| 2014-06-03 | 0,842000 | +0,75% |
| 2014-06-02 | 0,840500 | -0,18% |
| 2014-05-30 | 0,836200 | -0,51% |
| 2014-05-29 | 0,851400 | +1,82% |
| 2014-05-28 | 0,854500 | +0,36% |
| 2014-05-27 | 0,846900 | -0,89% |
| 2014-05-26 | 0,855900 | +1,06% |
| 2014-05-23 | 0,857100 | +0,14% |
| 2014-05-22 | 0,855900 | -0,14% |
| 2014-05-21 | 0,851900 | -0,47% |
| 2014-05-20 | 0,845600 | -0,74% |
| 2014-05-19 | 0,851300 | +0,67% |
| 2014-05-16 | 0,852700 | +0,16% |
| 2014-05-15 | 0,844300 | -0,99% |
| 2014-05-14 | 0,850600 | +0,75% |
| 2014-05-13 | 0,847300 | -0,39% |
| 2014-05-12 | 0,844600 | -0,32% |
| 2014-05-10 | 0,828200 | -1,94% |
| 2014-05-09 | 0,828300 | +0,01% |
| 2014-05-08 | 0,824700 | -0,43% |
| 2014-05-07 | 0,821100 | -0,44% |
| 2014-05-06 | 0,819600 | -0,18% |
| 2014-05-05 | 0,817600 | -0,24% |
| 2014-04-30 | 0,812700 | -0,60% |
| 2014-04-29 | 0,816300 | +0,44% |
| 2014-04-28 | 0,810400 | -0,72% |
| 2014-04-25 | 0,810300 | -0,01% |
| 2014-04-24 | 0,819100 | +1,09% |
| 2014-04-23 | 0,816900 | -0,27% |
| 2014-04-22 | 0,822000 | +0,62% |
| 2014-04-18 | 0,823100 | +0,13% |
| 2014-04-17 | 0,822900 | -0,02% |
| 2014-04-16 | 0,815700 | -0,87% |
| 2014-04-15 | 0,812200 | -0,43% |
| 2014-04-14 | 0,823700 | +1,42% |
| 2014-04-11 | 0,815900 | -0,95% |
| 2014-04-10 | 0,815700 | -0,02% |
| 2014-04-09 | 0,826700 | +1,35% |
| 2014-04-08 | 0,821700 | -0,60% |
| 2014-04-07 | 0,816400 | -0,65% |
| 2014-04-04 | 0,814400 | -0,24% |
| 2014-04-03 | 0,811900 | -0,31% |
| 2014-04-02 | 0,815800 | +0,48% |
| 2014-04-01 | 0,808700 | -0,87% |
| 2014-03-31 | 0,800500 | -1,01% |
| 2014-03-28 | 0,797700 | -0,35% |
| 2014-03-27 | 0,791100 | -0,83% |
| 2014-03-26 | 0,778500 | -1,59% |
| 2014-03-25 | 0,778400 | -0,01% |
| 2014-03-24 | 0,773400 | -0,64% |
| 2014-03-21 | 0,766400 | -0,91% |
| 2014-03-20 | 0,766500 | +0,01% |
| 2014-03-19 | 0,758100 | -1,10% |
| 2014-03-18 | 0,762800 | +0,62% |
| 2014-03-17 | 0,754300 | -1,11% |
| 2014-03-14 | 0,750400 | -0,52% |
| 2014-03-13 | 0,749700 | -0,09% |
| 2014-03-12 | 0,763400 | +1,83% |
| 2014-03-11 | 0,762700 | -0,09% |
| 2014-03-10 | 0,769900 | +0,94% |
| 2014-03-07 | 0,778800 | +1,16% |
| 2014-03-06 | 0,790100 | +1,45% |
| 2014-03-05 | 0,784100 | -0,76% |
| 2014-03-04 | 0,782700 | -0,18% |
| 2014-03-03 | 0,772500 | -1,30% |
| 2014-02-28 | 0,778000 | +0,71% |
| 2014-02-27 | 0,792200 | +1,83% |
| 2014-02-26 | 0,778400 | -1,74% |
| 2014-02-25 | 0,774200 | -0,54% |
| 2014-02-24 | 0,784300 | +1,30% |
| 2014-02-21 | 0,783900 | -0,05% |
| 2014-02-20 | 0,783600 | -0,04% |
| 2014-02-19 | 0,776600 | -0,89% |
| 2014-02-18 | 0,777200 | +0,08% |
| 2014-02-17 | 0,783600 | +0,82% |
| 2014-02-14 | 0,782800 | -0,10% |
| 2014-02-13 | 0,781800 | -0,13% |
| 2014-02-12 | 0,781600 | -0,03% |
| 2014-02-11 | 0,780700 | -0,12% |
| 2014-02-10 | 0,769400 | -1,45% |
| 2014-02-07 | 0,772900 | +0,45% |
| 2014-02-06 | 0,764100 | -1,14% |
| 2014-02-05 | 0,753200 | -1,43% |
| 2014-02-04 | 0,764000 | +1,43% |
| 2014-02-03 | 0,753200 | -1,41% |
| 2014-01-31 | 0,769200 | +2,12% |
| 2014-01-30 | 0,772500 | +0,43% |
| 2014-01-29 | 0,761200 | -1,46% |
| 2014-01-28 | 0,770200 | +1,18% |
| 2014-01-27 | 0,764800 | -0,70% |
| 2014-01-24 | 0,770900 | +0,80% |
| 2014-01-23 | 0,788400 | +2,27% |
| 2014-01-22 | 0,811900 | +2,98% |
| 2014-01-21 | 0,811400 | -0,06% |
| 2014-01-20 | 0,807900 | -0,43% |
| 2014-01-17 | 0,805400 | -0,31% |
| 2014-01-16 | 0,807900 | +0,31% |
| 2014-01-15 | 0,808000 | +0,01% |
| 2014-01-14 | 0,802600 | -0,67% |
| 2014-01-13 | 0,796400 | -0,77% |
| 2014-01-10 | 0,803500 | +0,89% |
| 2014-01-09 | 0,799100 | -0,55% |
| 2014-01-08 | 0,807200 | +1,01% |
| 2014-01-07 | 0,809500 | +0,28% |
| 2014-01-06 | 0,808400 | -0,14% |
| 2014-01-03 | 0,816000 | +0,94% |
| 2014-01-02 | 0,820400 | +0,54% |
| 2013-12-31 | 0,827600 | +0,88% |
| 2013-12-30 | 0,823600 | -0,48% |
| 2013-12-23 | 0,822900 | -0,08% |
| 2013-12-21 | 0,821100 | -0,22% |
| 2013-12-20 | 0,821000 | -0,01% |
| 2013-12-19 | 0,823500 | +0,30% |
| 2013-12-18 | 0,829600 | +0,74% |
| 2013-12-17 | 0,818400 | -1,35% |
| 2013-12-16 | 0,817800 | -0,07% |
| 2013-12-13 | 0,818600 | +0,10% |
| 2013-12-12 | 0,812000 | -0,81% |
| 2013-12-11 | 0,816100 | +0,50% |
| 2013-12-10 | 0,836800 | +2,54% |
| 2013-12-09 | 0,841700 | +0,59% |
| 2013-12-07 | 0,838900 | -0,33% |
| 2013-12-06 | 0,839000 | +0,01% |
| 2013-12-05 | 0,829100 | -1,18% |
| 2013-12-04 | 0,837100 | +0,96% |
| 2013-12-03 | 0,836600 | -0,06% |
| 2013-12-02 | 0,840500 | +0,47% |
| 2013-11-29 | 0,851200 | +1,27% |
| 2013-11-28 | 0,843900 | -0,86% |
| 2013-11-27 | 0,843100 | -0,09% |
| 2013-11-26 | 0,838600 | -0,53% |
| 2013-11-25 | 0,842200 | +0,43% |
| 2013-11-22 | 0,850100 | +0,94% |
| 2013-11-21 | 0,849000 | -0,13% |
| 2013-11-20 | 0,854200 | +0,61% |
| 2013-11-19 | 0,859700 | +0,64% |
| 2013-11-18 | 0,858900 | -0,09% |
| 2013-11-15 | 0,854300 | -0,54% |
| 2013-11-14 | 0,842600 | -1,37% |
| 2013-11-13 | 0,831200 | -1,35% |
| 2013-11-12 | 0,825800 | -0,65% |
| 2013-11-11 | 0,831100 | +0,64% |
| 2013-11-08 | 0,838700 | +0,91% |
| 2013-11-07 | 0,838500 | -0,02% |
| 2013-11-06 | 0,807400 | -3,71% |
| 2013-11-05 | 0,809800 | +0,30% |
| 2013-11-04 | 0,821800 | +1,48% |
| 2013-10-31 | 0,811700 | -1,23% |
| 2013-10-30 | 0,812400 | +0,09% |
| 2013-10-29 | 0,809600 | -0,34% |
| 2013-10-28 | 0,805100 | -0,56% |
| 2013-10-25 | 0,798800 | -0,78% |
| 2013-10-24 | 0,797800 | -0,13% |
| 2013-10-22 | 0,817800 | +2,51% |
| 2013-10-21 | 0,819500 | +0,21% |
| 2013-10-18 | 0,821100 | +0,20% |
| 2013-10-17 | 0,813800 | -0,89% |
| 2013-10-16 | 0,814200 | +0,05% |
| 2013-10-15 | 0,808800 | -0,66% |
| 2013-10-14 | 0,803200 | -0,69% |
| 2013-10-11 | 0,802300 | -0,11% |
| 2013-10-10 | 0,797200 | -0,64% |
| 2013-10-09 | 0,785800 | -1,43% |
| 2013-10-08 | 0,778800 | -0,89% |
| 2013-10-07 | 0,790100 | +1,45% |
| 2013-10-04 | 0,792800 | +0,34% |
| 2013-10-03 | 0,788200 | -0,58% |
| 2013-10-02 | 0,793800 | +0,71% |
| 2013-10-01 | 0,796400 | +0,33% |
| 2013-09-30 | 0,788100 | -1,04% |
| 2013-09-27 | 0,791000 | +0,37% |
| 2013-09-26 | 0,801600 | +1,34% |
| 2013-09-25 | 0,804400 | +0,35% |
| 2013-09-24 | 0,812300 | +0,98% |
| 2013-09-23 | 0,818400 | +0,75% |
| 2013-09-20 | 0,806100 | -1,50% |
| 2013-09-19 | 0,820000 | +1,72% |
| 2013-09-18 | 0,836900 | +2,06% |
| 2013-09-17 | 0,808400 | -3,41% |
| 2013-09-16 | 0,805600 | -0,35% |
| 2013-09-13 | 0,807600 | +0,25% |
| 2013-09-12 | 0,802400 | -0,64% |
| 2013-09-11 | 0,811600 | +1,15% |
| 2013-09-10 | 0,816500 | +0,60% |
| 2013-09-09 | 0,814100 | -0,29% |
| 2013-09-06 | 0,799900 | -1,74% |
| 2013-09-05 | 0,791700 | -1,03% |
| 2013-09-04 | 0,782200 | -1,20% |
| 2013-09-03 | 0,777700 | -0,58% |
| 2013-09-02 | 0,763900 | -1,77% |
| 2013-08-30 | 0,765300 | +0,18% |
| 2013-08-29 | 0,764100 | -0,16% |
| 2013-08-28 | 0,756600 | -0,98% |
| 2013-08-27 | 0,753700 | -0,38% |
| 2013-08-26 | 0,762900 | +1,22% |
| 2013-08-24 | 0,771800 | +1,17% |
| 2013-08-23 | 0,771800 | +0,00% |
| 2013-08-22 | 0,765500 | -0,82% |
| 2013-08-21 | 0,756000 | -1,24% |
| 2013-08-16 | 0,783000 | +3,57% |
| 2013-08-15 | 0,798800 | +2,02% |
| 2013-08-14 | 0,798600 | -0,03% |
| 2013-08-13 | 0,801200 | +0,33% |
| 2013-08-12 | 0,796400 | -0,60% |
| 2013-08-09 | 0,791700 | -0,59% |
| 2013-08-08 | 0,785000 | -0,85% |
| 2013-08-07 | 0,775600 | -1,20% |
| 2013-08-06 | 0,779400 | +0,49% |
| 2013-08-05 | 0,790400 | +1,41% |
| 2013-08-02 | 0,793400 | +0,38% |
| 2013-08-01 | 0,799200 | +0,73% |
| 2013-07-31 | 0,784100 | -1,89% |
| 2013-07-30 | 0,783000 | -0,14% |
| 2013-07-29 | 0,786300 | +0,42% |
| 2013-07-26 | 0,796100 | +1,25% |
| 2013-07-25 | 0,800500 | +0,55% |
| 2013-07-24 | 0,791800 | -1,09% |
| 2013-07-23 | 0,806600 | +1,87% |
| 2013-07-22 | 0,796600 | -1,24% |
| 2013-07-19 | 0,789200 | -0,93% |
| 2013-07-18 | 0,796800 | +0,96% |
| 2013-07-17 | 0,797400 | +0,08% |
| 2013-07-16 | 0,789700 | -0,97% |
| 2013-07-15 | 0,800300 | +1,34% |
| 2013-07-12 | 0,788300 | -1,50% |
| 2013-07-11 | 0,790800 | +0,32% |
| 2013-07-10 | 0,777600 | -1,67% |
| 2013-07-09 | 0,783200 | +0,72% |
| 2013-07-08 | 0,773700 | -1,21% |
| 2013-07-05 | 0,776300 | +0,34% |
| 2013-07-04 | 0,774800 | -0,19% |
| 2013-07-03 | 0,774200 | -0,08% |
| 2013-07-02 | 0,777500 | +0,43% |
| 2013-07-01 | 0,790000 | +1,61% |
| 2013-06-28 | 0,785900 | -0,52% |
| 2013-06-27 | 0,785700 | -0,03% |
| 2013-06-26 | 0,764900 | -2,65% |
| 2013-06-25 | 0,751500 | -1,75% |
| 2013-06-24 | 0,741700 | -1,30% |
| 2013-06-21 | 0,751300 | +1,29% |
| 2013-06-20 | 0,749700 | -0,21% |
| 2013-06-19 | 0,757100 | +0,99% |
| 2013-06-18 | 0,773100 | +2,11% |
| 2013-06-17 | 0,777900 | +0,62% |
| 2013-06-14 | 0,781800 | +0,50% |
| 2013-06-13 | 0,788300 | +0,83% |
| 2013-06-12 | 0,777800 | -1,33% |
| 2013-06-11 | 0,787200 | +1,21% |
| 2013-06-10 | 0,810600 | +2,97% |
| 2013-06-07 | 0,809800 | -0,10% |
| 2013-06-06 | 0,821600 | +1,46% |
| 2013-06-05 | 0,821800 | +0,02% |
| 2013-06-04 | 0,841400 | +2,39% |
| 2013-06-03 | 0,844400 | +0,36% |
| 2013-05-31 | 0,841300 | -0,37% |
| 2013-05-30 | 0,854300 | +1,55% |
| 2013-05-29 | 0,863800 | +1,11% |
| 2013-05-28 | 0,882900 | +2,21% |
| 2013-05-27 | 0,877100 | -0,66% |
| 2013-05-24 | 0,873400 | -0,42% |
| 2013-05-23 | 0,883600 | +1,17% |
| 2013-05-22 | 0,887500 | +0,44% |
| 2013-05-21 | 0,903600 | +1,81% |
| 2013-05-17 | 0,907800 | +0,46% |
| 2013-05-16 | 0,896700 | -1,22% |
| 2013-05-15 | 0,907800 | +1,24% |
| 2013-05-14 | 0,895400 | -1,37% |
| 2013-05-13 | 0,895500 | +0,01% |
| 2013-05-10 | 0,899100 | +0,40% |
| 2013-05-09 | 0,894100 | -0,56% |
| 2013-05-08 | 0,898800 | +0,53% |
| 2013-05-07 | 0,892400 | -0,71% |
| 2013-05-06 | 0,880600 | -1,32% |
| 2013-05-03 | 0,873400 | -0,82% |
| 2013-05-02 | 0,873600 | +0,02% |
| 2013-04-30 | 0,876000 | +0,27% |
| 2013-04-29 | 0,864800 | -1,28% |
| 2013-04-26 | 0,862100 | -0,31% |
| 2013-04-25 | 0,878400 | +1,89% |
| 2013-04-24 | 0,874600 | -0,43% |
| 2013-04-23 | 0,869700 | -0,56% |
| 2013-04-22 | 0,864700 | -0,57% |
| 2013-04-19 | 0,854600 | -1,17% |
| 2013-04-18 | 0,842800 | -1,38% |
| 2013-04-17 | 0,840000 | -0,33% |
| 2013-04-16 | 0,852500 | +1,49% |
| 2013-04-15 | 0,842800 | -1,14% |
| 2013-04-12 | 0,870000 | +3,23% |
| 2013-04-11 | 0,877600 | +0,87% |
| 2013-04-10 | 0,880900 | +0,38% |
| 2013-04-09 | 0,868500 | -1,41% |
| 2013-04-08 | 0,858300 | -1,17% |
| 2013-04-05 | 0,860000 | +0,20% |
| 2013-04-04 | 0,868900 | +1,03% |
| 2013-04-03 | 0,874400 | +0,63% |
| 2013-04-02 | 0,890900 | +1,89% |
| 2013-03-29 | 0,893100 | +0,25% |
| 2013-03-28 | 0,893200 | +0,01% |
| 2013-03-27 | 0,896600 | +0,38% |
| 2013-03-26 | 0,883900 | -1,42% |
| 2013-03-25 | 0,878100 | -0,66% |
| 2013-03-22 | 0,872100 | -0,68% |
| 2013-03-21 | 0,876400 | +0,49% |
| 2013-03-20 | 0,880300 | +0,45% |
| 2013-03-19 | 0,875600 | -0,53% |
| 2013-03-18 | 0,880400 | +0,55% |
| 2013-03-14 | 0,893300 | +1,47% |
| 2013-03-13 | 0,893400 | +0,01% |
| 2013-03-12 | 0,896100 | +0,30% |
| 2013-03-11 | 0,901100 | +0,56% |
| 2013-03-08 | 0,902600 | +0,17% |
| 2013-03-07 | 0,892600 | -1,11% |
| 2013-03-06 | 0,898800 | +0,69% |
| 2013-03-05 | 0,890100 | -0,97% |
| 2013-03-04 | 0,886000 | -0,46% |
| 2013-03-01 | 0,893700 | +0,87% |
| 2013-02-28 | 0,884200 | -1,06% |
| 2013-02-27 | 0,882300 | -0,21% |
| 2013-02-26 | 0,876700 | -0,63% |
| 2013-02-25 | 0,864100 | -1,44% |
| 2013-02-22 | 0,883700 | +2,27% |
| 2013-02-21 | 0,872200 | -1,30% |
| 2013-02-20 | 0,868800 | -0,39% |
| 2013-02-19 | 0,881000 | +1,40% |
| 2013-02-18 | 0,878000 | -0,34% |
| 2013-02-15 | 0,876400 | -0,18% |
| 2013-02-14 | 0,876300 | -0,01% |
| 2013-02-13 | 0,872400 | -0,45% |
| 2013-02-12 | 0,872500 | +0,01% |
| 2013-02-11 | 0,869200 | -0,38% |
| 2013-02-08 | 0,872800 | +0,41% |
| 2013-02-07 | 0,868000 | -0,55% |
| 2013-02-06 | 0,872000 | +0,46% |
| 2013-02-05 | 0,882000 | +1,15% |
| 2013-02-04 | 0,887300 | +0,60% |
| 2013-02-01 | 0,895200 | +0,89% |
| 2013-01-31 | 0,894900 | -0,03% |
| 2013-01-30 | 0,896500 | +0,18% |
| 2013-01-29 | 0,904000 | +0,84% |
| 2013-01-28 | 0,900400 | -0,40% |
| 2013-01-25 | 0,900400 | +0,00% |
| 2013-01-24 | 0,914000 | +1,51% |
| 2013-01-23 | 0,920400 | +0,70% |
| 2013-01-22 | 0,923200 | +0,30% |
| 2013-01-21 | 0,923200 | +0,00% |
| 2013-01-18 | 0,923600 | +0,04% |
| 2013-01-17 | 0,916700 | -0,75% |
| 2013-01-16 | 0,915500 | -0,13% |
| 2013-01-15 | 0,915400 | -0,01% |
| 2013-01-14 | 0,918100 | +0,29% |
| 2013-01-11 | 0,916700 | -0,15% |
| 2013-01-10 | 0,930400 | +1,49% |
| 2013-01-09 | 0,929600 | -0,09% |
| 2013-01-08 | 0,923400 | -0,67% |
| 2013-01-07 | 0,929400 | +0,65% |
| 2013-01-04 | 0,929600 | +0,02% |
| 2013-01-03 | 0,925900 | -0,40% |
| 2013-01-02 | 0,916600 | -1,00% |
| 2012-12-28 | 0,884400 | -3,51% |
| 2012-12-27 | 0,877400 | -0,79% |
| 2012-12-21 | 0,874600 | -0,32% |
| 2012-12-20 | 0,885700 | +1,27% |
| 2012-12-19 | 0,884300 | -0,16% |
| 2012-12-18 | 0,885800 | +0,17% |
| 2012-12-17 | 0,884700 | -0,12% |
| 2012-12-15 | 0,888800 | +0,46% |
| 2012-12-14 | 0,888800 | +0,00% |
| 2012-12-13 | 0,889000 | +0,02% |
| 2012-12-12 | 0,894000 | +0,56% |
| 2012-12-11 | 0,893800 | -0,02% |
| 2012-12-10 | 0,895000 | +0,13% |
| 2012-12-07 | 0,886400 | -0,96% |
| 2012-12-06 | 0,878900 | -0,85% |
| 2012-12-05 | 0,872800 | -0,69% |
| 2012-12-04 | 0,863700 | -1,04% |
| 2012-12-03 | 0,863900 | +0,02% |
| 2012-12-01 | 0,861300 | -0,30% |
| 2012-11-30 | 0,861400 | +0,01% |
| 2012-11-29 | 0,861100 | -0,03% |
| 2012-11-28 | 0,858400 | -0,31% |
| 2012-11-27 | 0,858200 | -0,02% |
| 2012-11-26 | 0,858600 | +0,05% |
| 2012-11-23 | 0,862800 | +0,49% |
| 2012-11-22 | 0,861000 | -0,21% |
| 2012-11-21 | 0,864400 | +0,39% |
| 2012-11-20 | 0,862700 | -0,20% |
| 2012-11-19 | 0,865300 | +0,30% |
| 2012-11-16 | 0,862200 | -0,36% |
| 2012-11-15 | 0,861200 | -0,12% |
| 2012-11-14 | 0,864700 | +0,41% |
| 2012-11-13 | 0,870800 | +0,71% |
| 2012-11-12 | 0,875000 | +0,48% |
| 2012-11-10 | 0,875100 | +0,01% |
| 2012-11-09 | 0,875100 | +0,00% |
| 2012-11-08 | 0,881000 | +0,67% |
| 2012-11-07 | 0,882000 | +0,11% |
| 2012-11-06 | 0,887700 | +0,65% |
| 2012-11-05 | 0,882800 | -0,55% |
| 2012-10-31 | 0,857700 | -2,84% |
| 2012-10-30 | 0,856300 | -0,16% |
| 2012-10-29 | 0,857900 | +0,19% |
| 2012-10-27 | 0,854400 | -0,41% |
| 2012-10-26 | 0,854400 | +0,00% |
| 2012-10-25 | 0,859800 | +0,63% |
| 2012-10-24 | 0,857600 | -0,26% |
| 2012-10-19 | 0,858200 | +0,07% |
| 2012-10-18 | 0,861300 | +0,36% |
| 2012-10-17 | 0,861200 | -0,01% |
| 2012-10-16 | 0,864700 | +0,41% |
| 2012-10-15 | 0,864100 | -0,07% |
| 2012-10-12 | 0,862400 | -0,20% |
| 2012-10-11 | 0,863500 | +0,13% |
| 2012-10-10 | 0,855300 | -0,95% |
| 2012-10-09 | 0,863700 | +0,98% |
| 2012-10-08 | 0,863000 | -0,08% |
| 2012-10-05 | 0,862800 | -0,02% |
| 2012-10-04 | 0,865400 | +0,30% |
| 2012-10-03 | 0,869000 | +0,42% |
| 2012-10-02 | 0,871800 | +0,32% |
| 2012-10-01 | 0,875600 | +0,44% |
| 2012-09-28 | 0,869900 | -0,65% |
| 2012-09-27 | 0,871200 | +0,15% |
| 2012-09-26 | 0,859200 | -1,38% |
| 2012-09-25 | 0,862200 | +0,35% |
| 2012-09-24 | 0,866100 | +0,45% |
| 2012-09-21 | 0,861400 | -0,54% |
| 2012-09-20 | 0,863900 | +0,29% |
| 2012-09-19 | 0,861600 | -0,27% |
| 2012-09-18 | 0,865600 | +0,46% |
| 2012-09-17 | 0,858300 | -0,84% |
| 2012-09-14 | 0,860500 | +0,26% |
| 2012-09-13 | 0,849600 | -1,27% |
| 2012-09-12 | 0,841100 | -1,00% |
| 2012-09-11 | 0,843400 | +0,27% |
| 2012-09-10 | 0,843800 | +0,05% |
| 2012-09-07 | 0,850100 | +0,75% |
| 2012-09-06 | 0,849900 | -0,02% |
| 2012-09-05 | 0,851400 | +0,18% |
| 2012-09-04 | 0,860600 | +1,08% |
| 2012-09-03 | 0,863400 | +0,33% |
| 2012-08-31 | 0,863000 | -0,05% |
| 2012-08-30 | 0,863400 | +0,05% |
| 2012-08-29 | 0,864600 | +0,14% |
| 2012-08-28 | 0,866600 | +0,23% |
| 2012-08-27 | 0,881400 | +1,71% |
| 2012-08-24 | 0,884800 | +0,39% |
| 2012-08-23 | 0,891500 | +0,76% |
| 2012-08-22 | 0,893500 | +0,22% |
| 2012-08-21 | 0,896400 | +0,32% |
| 2012-08-17 | 0,900400 | +0,45% |
| 2012-08-16 | 0,902300 | +0,21% |
| 2012-08-15 | 0,904900 | +0,29% |
| 2012-08-14 | 0,908200 | +0,36% |
| 2012-08-13 | 0,905200 | -0,33% |
| 2012-08-10 | 0,912400 | +0,80% |
| 2012-08-09 | 0,916800 | +0,48% |
| 2012-08-08 | 0,913100 | -0,40% |
| 2012-08-07 | 0,907600 | -0,60% |
| 2012-08-06 | 0,907800 | +0,02% |
| 2012-08-03 | 0,901700 | -0,67% |
| 2012-08-02 | 0,896600 | -0,57% |
| 2012-08-01 | 0,903100 | +0,72% |
| 2012-07-31 | 0,899000 | -0,45% |
| 2012-07-30 | 0,908800 | +1,09% |
| 2012-07-27 | 0,896800 | -1,32% |
| 2012-07-26 | 0,892700 | -0,46% |
| 2012-07-25 | 0,898300 | +0,63% |
| 2012-07-24 | 0,900100 | +0,20% |
| 2012-07-23 | 0,907900 | +0,87% |
| 2012-07-20 | 0,929100 | +2,34% |
| 2012-07-19 | 0,926900 | -0,24% |
| 2012-07-18 | 0,916500 | -1,12% |
| 2012-07-17 | 0,916400 | -0,01% |
| 2012-07-16 | 0,910100 | -0,69% |
| 2012-07-13 | 0,912600 | +0,27% |
| 2012-07-12 | 0,901000 | -1,27% |
| 2012-07-11 | 0,903500 | +0,28% |
| 2012-07-10 | 0,903400 | -0,01% |
| 2012-07-09 | 0,904000 | +0,07% |
| 2012-07-06 | 0,912100 | +0,90% |
| 2012-07-05 | 0,920600 | +0,93% |
| 2012-07-04 | 0,918600 | -0,22% |
| 2012-07-03 | 0,919600 | +0,11% |
| 2012-07-02 | 0,904500 | -1,64% |
| 2012-06-29 | 0,896200 | -0,92% |
| 2012-06-28 | 0,882100 | -1,57% |
| 2012-06-27 | 0,897000 | +1,69% |
| 2012-06-26 | 0,895600 | -0,16% |
| 2012-06-25 | 0,882800 | -1,43% |
| 2012-06-22 | 0,897200 | +1,63% |
| 2012-06-21 | 0,906200 | +1,00% |
| 2012-06-20 | 0,913700 | +0,83% |
| 2012-06-19 | 0,910000 | -0,40% |
| 2012-06-18 | 0,900600 | -1,03% |
| 2012-06-15 | 0,890800 | -1,09% |
| 2012-06-14 | 0,876700 | -1,58% |
| 2012-06-13 | 0,881700 | +0,57% |
| 2012-06-12 | 0,889200 | +0,85% |
| 2012-06-11 | 0,876100 | -1,47% |
| 2012-06-08 | 0,879800 | +0,42% |
| 2012-06-07 | 0,880800 | +0,11% |
| 2012-06-06 | 0,875500 | -0,60% |
| 2012-06-05 | 0,870000 | -0,63% |
| 2012-06-04 | 0,867300 | -0,31% |
| 2012-06-01 | 0,878100 | +1,25% |
| 2012-05-31 | 0,885400 | +0,83% |
| 2012-05-30 | 0,885900 | +0,06% |
| 2012-05-29 | 0,881500 | -0,50% |
| 2012-05-25 | 0,867300 | -1,61% |
| 2012-05-24 | 0,865000 | -0,27% |
| 2012-05-23 | 0,864700 | -0,03% |
| 2012-05-22 | 0,865300 | +0,07% |
| 2012-05-21 | 0,860900 | -0,51% |
| 2012-05-18 | 0,855000 | -0,69% |
| 2012-05-17 | 0,867000 | +1,40% |
| 2012-05-16 | 0,877300 | +1,19% |
| 2012-05-15 | 0,895900 | +2,12% |
| 2012-05-14 | 0,895100 | -0,09% |
| 2012-05-11 | 0,902900 | +0,87% |
| 2012-05-10 | 0,906500 | +0,40% |
| 2012-05-09 | 0,905900 | -0,07% |
| 2012-05-08 | 0,908500 | +0,29% |
| 2012-05-07 | 0,912600 | +0,45% |
| 2012-05-04 | 0,907900 | -0,52% |
| 2012-05-03 | 0,924400 | +1,82% |
| 2012-05-02 | 0,923400 | -0,11% |
| 2012-04-27 | 0,914500 | -0,96% |
| 2012-04-26 | 0,906400 | -0,89% |
| 2012-04-25 | 0,904400 | -0,22% |
| 2012-04-24 | 0,899600 | -0,53% |
| 2012-04-23 | 0,902300 | +0,30% |
| 2012-04-21 | 0,910500 | +0,91% |
| 2012-04-20 | 0,910600 | +0,01% |
| 2012-04-19 | 0,909100 | -0,16% |
| 2012-04-18 | 0,908700 | -0,04% |
| 2012-04-17 | 0,907000 | -0,19% |
| 2012-04-16 | 0,903300 | -0,41% |
| 2012-04-13 | 0,905000 | +0,19% |
| 2012-04-12 | 0,909400 | +0,49% |
| 2012-04-11 | 0,904500 | -0,54% |
| 2012-04-10 | 0,902200 | -0,25% |
| 2012-04-06 | 0,917300 | +1,67% |
| 2012-04-05 | 0,917400 | +0,01% |
| 2012-04-04 | 0,909200 | -0,89% |
| 2012-04-03 | 0,911900 | +0,30% |
| 2012-04-02 | 0,916600 | +0,52% |
| 2012-03-30 | 0,912500 | -0,45% |
| 2012-03-29 | 0,905500 | -0,77% |
| 2012-03-28 | 0,907400 | +0,21% |
| 2012-03-27 | 0,915000 | +0,84% |
| 2012-03-26 | 0,919500 | +0,49% |
| 2012-03-24 | 0,913200 | -0,69% |
| 2012-03-23 | 0,913300 | +0,01% |
| 2012-03-22 | 0,917800 | +0,49% |
| 2012-03-21 | 0,925700 | +0,86% |
| 2012-03-20 | 0,912500 | -1,43% |
| 2012-03-19 | 0,927300 | +1,62% |
| 2012-03-14 | 0,945300 | +1,94% |
| 2012-03-13 | 0,941600 | -0,39% |
| 2012-03-12 | 0,926600 | -1,59% |
| 2012-03-09 | 0,943100 | +1,78% |
| 2012-03-08 | 0,936300 | -0,72% |
| 2012-03-07 | 0,930100 | -0,66% |
| 2012-03-06 | 0,923600 | -0,70% |
| 2012-03-05 | 0,946100 | +2,44% |
| 2012-03-02 | 0,953600 | +0,79% |
| 2012-03-01 | 0,950500 | -0,33% |
| 2012-02-29 | 0,945500 | -0,53% |
| 2012-02-28 | 0,948000 | +0,26% |
| 2012-02-27 | 0,943200 | -0,51% |
| 2012-02-24 | 0,945400 | +0,23% |
| 2012-02-23 | 0,950500 | +0,54% |
| 2012-02-22 | 0,957100 | +0,69% |
| 2012-02-21 | 0,947700 | -0,98% |
| 2012-02-20 | 0,953200 | +0,58% |
| 2012-02-17 | 0,959000 | +0,61% |
| 2012-02-16 | 0,964200 | +0,54% |
| 2012-02-15 | 0,961800 | -0,25% |
| 2012-02-14 | 0,945600 | -1,68% |
| 2012-02-13 | 0,949200 | +0,38% |
| 2012-02-10 | 0,940700 | -0,90% |
| 2012-02-09 | 0,952900 | +1,30% |
| 2012-02-08 | 0,943600 | -0,98% |
| 2012-02-07 | 0,949800 | +0,66% |
| 2012-02-06 | 0,956700 | +0,73% |
| 2012-02-03 | 0,961100 | +0,46% |
| 2012-02-02 | 0,955900 | -0,54% |
| 2012-02-01 | 0,949500 | -0,67% |
| 2012-01-31 | 0,935600 | -1,46% |
| 2012-01-30 | 0,934200 | -0,15% |
| 2012-01-27 | 0,944300 | +1,08% |
| 2012-01-26 | 0,942900 | -0,15% |
| 2012-01-25 | 0,955900 | +1,38% |
| 2012-01-24 | 0,948400 | -0,78% |
| 2012-01-23 | 0,943900 | -0,47% |
| 2012-01-20 | 0,943800 | -0,01% |
| 2012-01-19 | 0,946300 | +0,26% |
| 2012-01-18 | 0,944700 | -0,17% |
| 2012-01-17 | 0,943600 | -0,12% |
| 2012-01-16 | 0,934000 | -1,02% |
| 2012-01-13 | 0,933800 | -0,02% |
| 2012-01-12 | 0,924900 | -0,95% |
| 2012-01-11 | 0,941100 | +1,75% |
| 2012-01-10 | 0,933600 | -0,80% |
| 2012-01-09 | 0,924900 | -0,93% |
| 2012-01-06 | 0,926400 | +0,16% |
| 2012-01-05 | 0,921600 | -0,52% |
| 2012-01-04 | 0,920100 | -0,16% |
| 2012-01-03 | 0,913300 | -0,74% |
| 2012-01-02 | 0,900200 | -1,43% |
| 2011-12-30 | 0,894600 | -0,62% |
| 2011-12-29 | 0,904600 | +1,12% |
| 2011-12-28 | 0,896200 | -0,93% |
| 2011-12-27 | 0,901600 | +0,60% |
| 2011-12-23 | 0,907100 | +0,61% |
| 2011-12-22 | 0,900600 | -0,72% |
| 2011-12-21 | 0,888200 | -1,38% |
| 2011-12-20 | 0,882300 | -0,66% |
| 2011-12-19 | 0,867300 | -1,70% |
| 2011-12-16 | 0,876600 | +1,07% |
| 2011-12-15 | 0,877500 | +0,10% |
| 2011-12-14 | 0,880000 | +0,28% |
| 2011-12-13 | 0,882700 | +0,31% |
| 2011-12-12 | 0,879200 | -0,40% |
| 2011-12-09 | 0,886600 | +0,84% |
| 2011-12-08 | 0,878700 | -0,89% |
| 2011-12-07 | 0,894700 | +1,82% |
| 2011-12-06 | 0,891200 | -0,39% |
| 2011-12-05 | 0,890700 | -0,06% |
| 2011-12-02 | 0,892600 | +0,21% |
| 2011-12-01 | 0,891000 | -0,18% |
| 2011-11-30 | 0,890800 | -0,02% |
| 2011-11-29 | 0,875700 | -1,70% |
| 2011-11-28 | 0,879300 | +0,41% |
| 2011-11-25 | 0,862700 | -1,89% |
| 2011-11-24 | 0,862100 | -0,07% |
| 2011-11-23 | 0,856900 | -0,60% |
| 2011-11-22 | 0,853900 | -0,35% |
| 2011-11-21 | 0,857600 | +0,43% |
| 2011-11-18 | 0,880400 | +2,66% |
| 2011-11-17 | 0,890600 | +1,16% |
| 2011-11-16 | 0,910400 | +2,22% |
| 2011-11-15 | 0,917900 | +0,82% |
| 2011-11-14 | 0,911900 | -0,65% |
| 2011-11-11 | 0,912500 | +0,07% |
| 2011-11-10 | 0,907000 | -0,60% |
| 2011-11-09 | 0,902100 | -0,54% |
| 2011-11-08 | 0,908100 | +0,67% |
| 2011-11-07 | 0,897900 | -1,12% |
| 2011-11-05 | 0,889400 | -0,95% |
| 2011-11-04 | 0,889700 | +0,03% |
| 2011-11-03 | 0,891000 | +0,15% |
| 2011-11-02 | 0,887300 | -0,42% |
| 2011-10-28 | 0,879200 | -0,91% |
| 2011-10-27 | 0,878300 | -0,10% |
| 2011-10-26 | 0,863200 | -1,72% |
| 2011-10-25 | 0,847800 | -1,78% |
| 2011-10-24 | 0,860100 | +1,45% |
| 2011-10-21 | 0,839700 | -2,37% |
| 2011-10-20 | 0,831100 | -1,02% |
| 2011-10-19 | 0,837300 | +0,75% |
| 2011-10-18 | 0,846800 | +1,13% |
| 2011-10-17 | 0,839000 | -0,92% |
| 2011-10-14 | 0,839800 | +0,10% |
| 2011-10-13 | 0,839200 | -0,07% |
| 2011-10-12 | 0,840000 | +0,10% |
| 2011-10-11 | 0,838500 | -0,18% |
| 2011-10-10 | 0,836700 | -0,21% |
| 2011-10-07 | 0,829400 | -0,87% |
| 2011-10-06 | 0,830800 | +0,17% |
| 2011-10-05 | 0,821200 | -1,16% |
| 2011-10-04 | 0,818600 | -0,32% |
| 2011-10-03 | 0,824600 | +0,73% |
| 2011-09-30 | 0,824900 | +0,04% |
| 2011-09-29 | 0,823000 | -0,23% |
| 2011-09-28 | 0,821700 | -0,16% |
| 2011-09-27 | 0,830600 | +1,08% |
| 2011-09-26 | 0,818500 | -1,46% |
| 2011-09-23 | 0,821100 | +0,32% |
| 2011-09-22 | 0,826800 | +0,69% |
| 2011-09-21 | 0,856900 | +3,64% |
| 2011-09-20 | 0,869900 | +1,52% |
| 2011-09-19 | 0,863700 | -0,71% |
| 2011-09-16 | 0,864900 | +0,14% |
| 2011-09-15 | 0,863400 | -0,17% |
| 2011-09-14 | 0,861400 | -0,23% |
| 2011-09-13 | 0,866100 | +0,55% |
| 2011-09-12 | 0,869400 | +0,38% |
| 2011-09-09 | 0,879300 | +1,14% |
| 2011-09-08 | 0,883900 | +0,52% |
| 2011-09-07 | 0,890500 | +0,75% |
| 2011-09-06 | 0,870100 | -2,29% |
| 2011-09-05 | 0,870200 | +0,01% |
| 2011-09-02 | 0,875600 | +0,62% |
| 2011-09-01 | 0,879700 | +0,47% |
| 2011-08-31 | 0,872600 | -0,81% |
| 2011-08-30 | 0,859800 | -1,47% |
| 2011-08-29 | 0,850400 | -1,09% |
| 2011-08-26 | 0,837500 | -1,52% |
| 2011-08-25 | 0,840300 | +0,33% |
| 2011-08-24 | 0,845900 | +0,67% |
| 2011-08-23 | 0,855000 | +1,08% |
| 2011-08-22 | 0,846900 | -0,95% |
| 2011-08-19 | 0,845300 | -0,19% |
| 2011-08-18 | 0,852300 | +0,83% |
| 2011-08-17 | 0,876200 | +2,80% |
| 2011-08-16 | 0,873400 | -0,32% |
| 2011-08-15 | 0,871700 | -0,19% |
| 2011-08-12 | 0,863800 | -0,91% |
| 2011-08-11 | 0,856300 | -0,87% |
| 2011-08-10 | 0,837200 | -2,23% |
| 2011-08-09 | 0,853700 | +1,97% |
| 2011-08-08 | 0,852800 | -0,11% |
| 2011-08-05 | 0,886000 | +3,89% |
| 2011-08-04 | 0,908200 | +2,51% |
| 2011-08-03 | 0,929800 | +2,38% |
| 2011-08-02 | 0,942900 | +1,41% |
| 2011-08-01 | 0,951200 | +0,88% |
| 2011-07-29 | 0,948700 | -0,26% |
| 2011-07-28 | 0,954900 | +0,65% |
| 2011-07-27 | 0,950200 | -0,49% |
| 2011-07-26 | 0,957400 | +0,76% |
| 2011-07-25 | 0,964100 | +0,70% |
| 2011-07-22 | 0,964000 | -0,01% |
| 2011-07-21 | 0,964600 | +0,06% |
| 2011-07-20 | 0,968900 | +0,45% |
| 2011-07-19 | 0,963500 | -0,56% |
| 2011-07-18 | 0,960500 | -0,31% |
| 2011-07-15 | 0,969900 | +0,98% |
| 2011-07-14 | 0,962200 | -0,79% |
| 2011-07-13 | 0,968800 | +0,69% |
| 2011-07-12 | 0,962400 | -0,66% |
| 2011-07-11 | 0,962900 | +0,05% |
| 2011-07-08 | 0,969600 | +0,70% |
| 2011-07-07 | 0,979300 | +1,00% |
| 2011-07-06 | 0,970100 | -0,94% |
| 2011-07-05 | 0,966800 | -0,34% |
| 2011-07-04 | 0,967200 | +0,04% |
| 2011-07-01 | 0,963700 | -0,36% |
| 2011-06-30 | 0,957100 | -0,68% |
| 2011-06-29 | 0,955200 | -0,20% |
| 2011-06-28 | 0,946300 | -0,93% |
| 2011-06-27 | 0,943100 | -0,34% |
| 2011-06-24 | 0,945700 | +0,28% |
| 2011-06-23 | 0,940900 | -0,51% |
| 2011-06-22 | 0,936300 | -0,49% |
| 2011-06-21 | 0,940800 | +0,48% |
| 2011-06-20 | 0,926300 | -1,54% |
| 2011-06-17 | 0,933300 | +0,76% |
| 2011-06-16 | 0,946400 | +1,40% |
| 2011-06-15 | 0,943800 | -0,27% |
| 2011-06-14 | 0,943600 | -0,02% |
| 2011-06-10 | 0,938700 | -0,52% |
| 2011-06-09 | 0,945600 | +0,74% |
| 2011-06-08 | 0,940900 | -0,50% |
| 2011-06-07 | 0,943700 | +0,30% |
| 2011-06-06 | 0,944400 | +0,07% |
| 2011-06-03 | 0,954300 | +1,05% |
| 2011-06-02 | 0,968800 | +1,52% |
| 2011-06-01 | 0,974300 | +0,57% |
| 2011-05-31 | 0,980700 | +0,66% |
| 2011-05-30 | 0,970600 | -1,03% |
| 2011-05-27 | 0,977700 | +0,73% |
| 2011-05-26 | 0,973000 | -0,48% |
| 2011-05-25 | 0,971400 | -0,16% |
| 2011-05-24 | 0,968300 | -0,32% |
| 2011-05-23 | 0,961200 | -0,73% |
| 2011-05-20 | 0,969600 | +0,87% |
| 2011-05-19 | 0,968200 | -0,14% |
| 2011-05-18 | 0,973900 | +0,59% |
| 2011-05-17 | 0,968100 | -0,60% |
| 2011-05-16 | 0,971200 | +0,32% |
| 2011-05-13 | 0,970900 | -0,03% |
| 2011-05-12 | 0,974800 | +0,40% |
| 2011-05-11 | 0,974800 | +0,00% |
| 2011-05-10 | 0,982200 | +0,76% |
| 2011-05-09 | 0,979500 | -0,27% |
| 2011-05-06 | 0,967200 | -1,26% |
| 2011-05-05 | 0,952900 | -1,48% |
| 2011-05-04 | 0,951800 | -0,12% |
| 2011-05-03 | 0,967200 | +1,62% |
| 2011-05-02 | 0,981500 | +1,48% |
| 2011-04-29 | 0,984300 | +0,29% |
| 2011-04-28 | 0,981300 | -0,30% |
| 2011-04-27 | 0,986700 | +0,55% |
| 2011-04-26 | 0,992500 | +0,59% |
| 2011-04-22 | 0,997400 | +0,49% |
| 2011-04-21 | 0,999200 | +0,18% |
| 2011-04-20 | 0,997800 | -0,14% |
| 2011-04-19 | 0,985000 | -1,28% |
| 2011-04-18 | 0,976600 | -0,85% |
| 2011-04-15 | 0,994500 | +1,83% |
| 2011-04-14 | 0,989100 | -0,54% |
| 2011-04-13 | 0,998100 | +0,91% |
| 2011-04-12 | 0,994400 | -0,37% |
| 2011-04-11 | 1,015100 | +2,08% |
| 2011-04-08 | 1,023300 | +0,81% |
| 2011-04-07 | 1,028300 | +0,49% |
| 2011-04-06 | 1,030100 | +0,18% |
| 2011-04-05 | 1,030500 | +0,04% |
| 2011-04-04 | 1,032600 | +0,20% |
| 2011-04-01 | 1,031300 | -0,13% |
| 2011-03-31 | 1,013300 | -1,75% |
| 2011-03-30 | 1,016400 | +0,31% |
| 2011-03-29 | 1,004700 | -1,15% |
| 2011-03-28 | 1,001900 | -0,28% |
| 2011-03-25 | 1,000800 | -0,11% |
| 2011-03-24 | 0,993000 | -0,78% |
| 2011-03-23 | 0,980200 | -1,29% |
| 2011-03-22 | 0,968400 | -1,20% |
| 2011-03-21 | 0,968900 | +0,05% |
| 2011-03-19 | 0,954800 | -1,46% |
| 2011-03-18 | 0,954900 | +0,01% |
| 2011-03-17 | 0,959600 | +0,49% |
| 2011-03-16 | 0,954300 | -0,55% |
| 2011-03-11 | 0,974500 | +2,12% |
| 2011-03-10 | 0,976300 | +0,18% |
| 2011-03-09 | 0,992700 | +1,68% |
| 2011-03-08 | 0,998100 | +0,54% |
| 2011-03-07 | 0,983000 | -1,51% |