Aktuális árfolyam
1,2494
2025-12-09
Eszközérték
4 M
Forint
Hozam (1 év)
-1,65%
Évesített hozam
-20,79%
Maximum ár
1,2703
Minimum ár
1,2188
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-09 | 1,249355 | - |
| 2025-12-08 | 1,247822 | -0,12% |
| 2025-12-05 | 1,243116 | -0,38% |
| 2025-12-04 | 1,241366 | -0,14% |
| 2025-12-03 | 1,233234 | -0,66% |
| 2025-12-02 | 1,238586 | +0,43% |
| 2025-12-01 | 1,241998 | +0,28% |
| 2025-11-28 | 1,239886 | -0,17% |
| 2025-11-27 | 1,240189 | +0,02% |
| 2025-11-26 | 1,240636 | +0,04% |
| 2025-11-25 | 1,230322 | -0,83% |
| 2025-11-24 | 1,234936 | +0,38% |
| 2025-11-21 | 1,218784 | -1,31% |
| 2025-11-20 | 1,225483 | +0,55% |
| 2025-11-19 | 1,235815 | +0,84% |
| 2025-11-18 | 1,233067 | -0,22% |
| 2025-11-17 | 1,235918 | +0,23% |
| 2025-11-14 | 1,243455 | +0,61% |
| 2025-11-13 | 1,245790 | +0,19% |
| 2025-11-12 | 1,265925 | +1,62% |
| 2025-11-11 | 1,266946 | +0,08% |
| 2025-11-10 | 1,270343 | +0,27% |