Aktuális árfolyam
1,4565
2026-06-10
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,47%
Évesített hozam (CAGR)
+6,10%
Maximum ár
1,4753
Minimum ár
1,4320
Volatilitás
8,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,456534 | -0,11% |
| 2026-06-09 | 1,458207 | -0,05% |
| 2026-06-08 | 1,458898 | -0,18% |
| 2026-06-05 | 1,461576 | -0,53% |
| 2026-06-04 | 1,469347 | +0,58% |
| 2026-06-03 | 1,460867 | -0,35% |
| 2026-06-02 | 1,466069 | -0,06% |
| 2026-06-01 | 1,466891 | -0,57% |
| 2026-05-29 | 1,475306 | +0,30% |
| 2026-05-28 | 1,470932 | +0,03% |
| 2026-05-27 | 1,470463 | +0,69% |
| 2026-05-26 | 1,460454 | +0,86% |
| 2026-05-22 | 1,447955 | +0,24% |
| 2026-05-21 | 1,444538 | +0,09% |
| 2026-05-20 | 1,443198 | +0,78% |
| 2026-05-19 | 1,431971 | -0,48% |
| 2026-05-18 | 1,438922 | +0,17% |
| 2026-05-15 | 1,436428 | -1,26% |
| 2026-05-14 | 1,454717 | +0,27% |
| 2026-05-13 | 1,450852 | +0,08% |
| 2026-05-12 | 1,449694 | – |