Aktuális árfolyam
1,3686
2026-03-05
Eszközérték
5 M
Forint
Hozam (1 hónap)
-1,57%
Évesített hozam
-23,82%
Maximum ár
1,4068
Minimum ár
1,3686
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,368611 | - |
| 2026-03-04 | 1,382312 | +1,00% |
| 2026-03-03 | 1,370176 | -0,88% |
| 2026-03-02 | 1,390514 | +1,48% |
| 2026-02-27 | 1,402147 | +0,84% |
| 2026-02-26 | 1,405164 | +0,22% |
| 2026-02-25 | 1,406759 | +0,11% |
| 2026-02-24 | 1,395318 | -0,81% |
| 2026-02-23 | 1,391781 | -0,25% |
| 2026-02-20 | 1,387366 | -0,32% |
| 2026-02-19 | 1,390814 | +0,25% |
| 2026-02-18 | 1,393229 | +0,17% |
| 2026-02-17 | 1,396364 | +0,23% |
| 2026-02-16 | 1,395959 | -0,03% |
| 2026-02-13 | 1,390080 | -0,42% |
| 2026-02-12 | 1,389543 | -0,04% |
| 2026-02-11 | 1,386529 | -0,22% |
| 2026-02-10 | 1,390608 | +0,29% |
| 2026-02-09 | 1,390390 | -0,02% |