Aktuális árfolyam
2,1441
2026-06-11
Eszközérték
421 M
Forint
Hozam (3 hónap)
-0,22%
Évesített hozam (CAGR)
-0,89%
Maximum ár
2,2118
Minimum ár
2,0308
Volatilitás
20,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,144081 | +2,02% |
| 2026-06-10 | 2,101699 | -1,01% |
| 2026-06-09 | 2,123137 | -1,16% |
| 2026-06-08 | 2,148122 | +1,39% |
| 2026-06-05 | 2,118612 | -3,61% |
| 2026-06-04 | 2,198015 | -0,62% |
| 2026-06-03 | 2,211808 | +0,26% |
| 2026-06-02 | 2,206105 | +1,97% |
| 2026-06-01 | 2,163496 | -0,30% |
| 2026-05-29 | 2,170111 | -0,27% |
| 2026-05-28 | 2,176020 | -0,08% |
| 2026-05-27 | 2,177767 | -1,17% |
| 2026-05-26 | 2,203593 | +1,14% |
| 2026-05-22 | 2,178716 | +0,88% |
| 2026-05-21 | 2,159739 | -0,37% |
| 2026-05-20 | 2,167677 | +1,86% |
| 2026-05-19 | 2,128019 | -0,87% |
| 2026-05-18 | 2,146614 | -0,46% |
| 2026-05-15 | 2,156603 | -2,03% |
| 2026-05-14 | 2,201373 | +0,01% |
| 2026-05-13 | 2,201091 | +2,04% |
| 2026-05-12 | 2,157173 | -0,79% |
| 2026-05-11 | 2,174385 | +1,15% |
| 2026-05-08 | 2,149577 | +0,91% |
| 2026-05-07 | 2,130244 | -2,76% |
| 2026-05-06 | 2,190743 | +1,38% |
| 2026-05-05 | 2,160887 | +2,15% |
| 2026-05-04 | 2,115337 | -0,73% |
| 2026-04-30 | 2,130961 | +3,03% |
| 2026-04-29 | 2,068207 | -0,48% |
| 2026-04-28 | 2,078158 | -0,88% |
| 2026-04-27 | 2,096701 | -1,14% |
| 2026-04-24 | 2,120901 | +0,90% |
| 2026-04-23 | 2,101961 | +1,14% |
| 2026-04-22 | 2,078170 | +1,81% |
| 2026-04-21 | 2,041147 | -0,69% |
| 2026-04-20 | 2,055321 | -0,19% |
| 2026-04-17 | 2,059283 | +1,11% |
| 2026-04-16 | 2,036681 | +0,29% |
| 2026-04-15 | 2,030752 | -0,07% |
| 2026-04-14 | 2,032233 | -0,69% |
| 2026-04-13 | 2,046322 | -1,60% |
| 2026-04-10 | 2,079647 | -0,39% |
| 2026-04-09 | 2,087871 | +0,77% |
| 2026-04-08 | 2,071947 | -2,07% |
| 2026-04-07 | 2,115787 | -0,29% |
| 2026-04-02 | 2,121871 | +1,09% |
| 2026-04-01 | 2,099072 | -1,54% |
| 2026-03-31 | 2,131961 | -0,73% |
| 2026-03-30 | 2,147653 | -0,10% |
| 2026-03-27 | 2,149902 | +1,09% |
| 2026-03-26 | 2,126671 | -0,47% |
| 2026-03-25 | 2,136677 | -0,15% |
| 2026-03-24 | 2,139798 | -0,58% |
| 2026-03-23 | 2,152176 | +0,65% |
| 2026-03-20 | 2,138265 | -1,19% |
| 2026-03-19 | 2,163908 | +0,60% |
| 2026-03-18 | 2,150942 | -0,88% |
| 2026-03-17 | 2,169934 | +0,21% |
| 2026-03-16 | 2,165432 | +0,77% |
| 2026-03-13 | 2,148807 | – |