Aktuális árfolyam
2,1607
2026-06-12
Eszközérték
424 M
Forint
Hozam (1 hónap)
+0,65%
Évesített hozam (CAGR)
+9,99%
Maximum ár
2,2118
Minimum ár
2,1017
Volatilitás
22,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 2,160655 | +0,77% |
| 2026-06-11 | 2,144081 | +2,02% |
| 2026-06-10 | 2,101699 | -1,01% |
| 2026-06-09 | 2,123137 | -1,16% |
| 2026-06-08 | 2,148122 | +1,39% |
| 2026-06-05 | 2,118612 | -3,61% |
| 2026-06-04 | 2,198015 | -0,62% |
| 2026-06-03 | 2,211808 | +0,26% |
| 2026-06-02 | 2,206105 | +1,97% |
| 2026-06-01 | 2,163496 | -0,30% |
| 2026-05-29 | 2,170111 | -0,27% |
| 2026-05-28 | 2,176020 | -0,08% |
| 2026-05-27 | 2,177767 | -1,17% |
| 2026-05-26 | 2,203593 | +1,14% |
| 2026-05-22 | 2,178716 | +0,88% |
| 2026-05-21 | 2,159739 | -0,37% |
| 2026-05-20 | 2,167677 | +1,86% |
| 2026-05-19 | 2,128019 | -0,87% |
| 2026-05-18 | 2,146614 | – |