Aktuális árfolyam
2,0796
2026-04-10
Eszközérték
409 M
Forint
Hozam (1 év)
-2,09%
Évesített hozam (CAGR)
-13,53%
Maximum ár
2,1889
Minimum ár
2,0719
Volatilitás
15,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 2,079647 | -0,39% |
| 2026-04-09 | 2,087871 | +0,77% |
| 2026-04-08 | 2,071947 | -2,07% |
| 2026-04-07 | 2,115787 | -0,29% |
| 2026-04-02 | 2,121871 | +1,09% |
| 2026-04-01 | 2,099072 | -1,54% |
| 2026-03-31 | 2,131961 | -0,73% |
| 2026-03-30 | 2,147653 | -0,10% |
| 2026-03-27 | 2,149902 | +1,09% |
| 2026-03-26 | 2,126671 | -0,47% |
| 2026-03-25 | 2,136677 | -0,15% |
| 2026-03-24 | 2,139798 | -0,58% |
| 2026-03-23 | 2,152176 | +0,65% |
| 2026-03-20 | 2,138265 | -1,19% |
| 2026-03-19 | 2,163908 | +0,60% |
| 2026-03-18 | 2,150942 | -0,88% |
| 2026-03-17 | 2,169934 | +0,21% |
| 2026-03-16 | 2,165432 | +0,77% |
| 2026-03-13 | 2,148807 | +0,73% |
| 2026-03-12 | 2,133275 | -1,22% |
| 2026-03-11 | 2,159584 | +0,83% |
| 2026-03-10 | 2,141723 | -2,12% |
| 2026-03-09 | 2,188110 | +1,60% |
| 2026-03-06 | 2,153686 | +0,43% |
| 2026-03-05 | 2,144372 | -1,74% |
| 2026-03-04 | 2,182392 | +1,03% |
| 2026-03-03 | 2,160101 | -1,06% |
| 2026-03-02 | 2,183323 | +0,44% |
| 2026-02-27 | 2,173745 | +0,04% |
| 2026-02-26 | 2,172916 | -0,73% |
| 2026-02-25 | 2,188875 | +0,32% |
| 2026-02-24 | 2,181818 | +0,43% |
| 2026-02-23 | 2,172439 | -0,21% |
| 2026-02-20 | 2,176918 | +1,15% |
| 2026-02-19 | 2,152072 | +0,14% |
| 2026-02-18 | 2,149014 | +1,19% |
| 2026-02-17 | 2,123844 | -0,01% |
| 2026-02-16 | 2,124025 | – |