Aktuális árfolyam
1,3666
2026-04-02
Eszközérték
2 M
Forint
Hozam (1 év)
+36,68%
Évesített hozam
+2,06%
Maximum ár
1,4393
Minimum ár
0,6342
Volatilitás
15,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,366614 | +0,79% |
| 2026-04-01 | 1,355878 | -0,69% |
| 2026-03-31 | 1,365264 | +0,20% |
| 2026-03-30 | 1,362521 | -0,19% |
| 2026-03-27 | 1,365148 | +0,76% |
| 2026-03-26 | 1,354913 | -0,20% |
| 2026-03-25 | 1,357569 | 0,00% |
| 2026-03-24 | 1,357623 | +0,75% |
| 2026-03-23 | 1,347581 | +0,20% |
| 2026-03-20 | 1,344910 | -1,29% |
| 2026-03-19 | 1,362452 | -0,38% |
| 2026-03-18 | 1,367658 | -0,36% |
| 2026-03-17 | 1,372626 | +0,45% |
| 2026-03-16 | 1,366482 | +0,94% |
| 2026-03-13 | 1,353717 | -0,51% |
| 2026-03-12 | 1,360603 | -1,07% |
| 2026-03-11 | 1,375387 | -0,01% |
| 2026-03-10 | 1,375591 | +0,95% |
| 2026-03-09 | 1,362709 | +0,15% |
| 2026-03-06 | 1,360645 | -0,90% |
| 2026-03-05 | 1,373068 | -1,78% |
| 2026-03-04 | 1,397982 | +0,89% |
| 2026-03-03 | 1,385596 | -2,66% |
| 2026-03-02 | 1,423416 | -0,48% |
| 2026-02-27 | 1,430339 | -0,13% |
| 2026-02-26 | 1,432145 | -0,35% |
| 2026-02-25 | 1,437135 | +0,99% |
| 2026-02-24 | 1,423082 | +0,65% |
| 2026-02-23 | 1,413932 | -0,43% |
| 2026-02-20 | 1,419994 | +1,18% |
| 2026-02-19 | 1,403441 | -0,23% |
| 2026-02-18 | 1,406742 | +1,30% |
| 2026-02-17 | 1,388709 | -0,16% |
| 2026-02-16 | 1,390877 | -0,01% |
| 2026-02-13 | 1,391072 | +0,52% |
| 2026-02-12 | 1,383894 | -1,54% |
| 2026-02-11 | 1,405581 | +1,36% |
| 2026-02-10 | 1,386741 | -0,22% |
| 2026-02-09 | 1,389858 | +2,30% |
| 2026-02-06 | 1,358548 | +2,97% |
| 2026-02-05 | 1,319342 | -2,90% |
| 2026-02-04 | 1,358773 | -1,51% |
| 2026-02-03 | 1,379596 | +2,90% |
| 2026-02-02 | 1,340733 | +0,31% |
| 2026-01-30 | 1,336536 | -6,34% |
| 2026-01-29 | 1,427042 | -0,85% |
| 2026-01-28 | 1,439321 | +1,30% |
| 2026-01-27 | 1,420784 | +0,97% |
| 2026-01-26 | 1,407074 | +0,41% |
| 2026-01-23 | 1,401297 | +1,41% |
| 2026-01-22 | 1,381831 | +1,18% |
| 2026-01-21 | 1,365702 | +0,22% |
| 2026-01-20 | 1,362759 | +0,74% |
| 2026-01-19 | 1,352798 | +0,41% |
| 2026-01-16 | 1,347219 | -0,77% |
| 2026-01-15 | 1,357646 | -0,16% |
| 2026-01-14 | 1,359844 | +0,95% |
| 2026-01-13 | 1,347056 | +0,27% |
| 2026-01-12 | 1,343368 | +2,29% |
| 2026-01-11 | 1,313324 | +0,00% |
| 2026-01-10 | 1,313324 | +0,00% |
| 2026-01-09 | 1,313324 | +0,92% |
| 2026-01-08 | 1,301350 | -0,52% |
| 2026-01-07 | 1,308149 | -1,16% |
| 2026-01-06 | 1,323490 | +1,96% |
| 2026-01-05 | 1,298091 | +3,33% |
| 2025-12-31 | 1,256226 | -0,37% |
| 2025-12-30 | 1,260840 | +0,97% |
| 2025-12-29 | 1,248786 | -1,52% |
| 2025-12-23 | 1,267999 | +0,34% |
| 2025-12-22 | 1,263716 | +1,82% |
| 2025-12-19 | 1,241152 | +1,84% |
| 2025-12-18 | 1,218725 | +0,73% |
| 2025-12-17 | 1,209875 | +0,69% |
| 2025-12-16 | 1,201584 | -0,59% |
| 2025-12-15 | 1,208683 | +0,31% |
| 2025-12-14 | 1,204979 | +0,00% |
| 2025-12-13 | 1,204979 | +0,00% |
| 2025-12-12 | 1,204979 | -0,99% |
| 2025-12-11 | 1,217032 | +1,25% |
| 2025-12-10 | 1,201984 | +1,53% |
| 2025-12-09 | 1,183834 | +0,22% |
| 2025-12-08 | 1,181266 | -1,80% |
| 2025-12-05 | 1,202972 | +0,70% |
| 2025-12-04 | 1,194630 | -0,17% |
| 2025-12-03 | 1,196674 | +0,91% |
| 2025-12-02 | 1,185877 | -1,15% |
| 2025-12-01 | 1,199634 | +0,14% |
| 2025-11-28 | 1,197987 | +0,40% |
| 2025-11-27 | 1,193161 | -0,39% |
| 2025-11-26 | 1,197785 | +2,06% |
| 2025-11-25 | 1,173640 | +0,60% |
| 2025-11-24 | 1,166691 | +2,00% |
| 2025-11-21 | 1,143833 | -0,47% |
| 2025-11-20 | 1,149201 | -1,70% |
| 2025-11-19 | 1,169123 | +0,93% |
| 2025-11-18 | 1,158332 | -0,62% |
| 2025-11-17 | 1,165549 | -0,98% |
| 2025-11-14 | 1,177114 | -1,39% |
| 2025-11-13 | 1,193711 | -0,99% |
| 2025-11-12 | 1,205608 | +1,98% |
| 2025-11-11 | 1,182153 | +0,20% |
| 2025-11-10 | 1,179841 | +2,97% |
| 2025-11-07 | 1,145858 | +0,11% |
| 2025-11-06 | 1,144646 | +0,40% |
| 2025-11-05 | 1,140071 | +1,57% |
| 2025-11-04 | 1,122413 | -2,58% |
| 2025-11-03 | 1,152173 | -0,12% |
| 2025-10-31 | 1,153543 | -0,97% |
| 2025-10-30 | 1,164805 | -0,38% |
| 2025-10-29 | 1,169303 | +0,50% |
| 2025-10-28 | 1,163430 | +0,48% |
| 2025-10-27 | 1,157867 | +0,89% |
| 2025-10-22 | 1,147691 | -0,13% |
| 2025-10-21 | 1,149213 | -3,85% |
| 2025-10-20 | 1,195248 | +1,63% |
| 2025-10-19 | 1,176096 | +0,00% |
| 2025-10-18 | 1,176096 | +0,00% |
| 2025-10-17 | 1,176096 | -3,54% |
| 2025-10-16 | 1,219314 | +0,61% |
| 2025-10-15 | 1,211953 | +1,34% |
| 2025-10-14 | 1,195967 | -0,25% |
| 2025-10-13 | 1,198979 | +2,07% |
| 2025-10-10 | 1,174695 | -1,68% |
| 2025-10-09 | 1,194786 | -2,01% |
| 2025-10-08 | 1,219264 | +2,44% |
| 2025-10-07 | 1,190264 | -0,73% |
| 2025-10-06 | 1,198989 | +1,18% |
| 2025-10-03 | 1,185030 | +1,22% |
| 2025-10-02 | 1,170743 | -0,05% |
| 2025-10-01 | 1,171347 | +1,00% |
| 2025-09-30 | 1,159700 | +0,38% |
| 2025-09-29 | 1,155254 | +1,19% |
| 2025-09-26 | 1,141615 | +1,65% |
| 2025-09-25 | 1,123139 | -0,62% |
| 2025-09-24 | 1,130193 | -0,03% |
| 2025-09-23 | 1,130516 | +0,18% |
| 2025-09-22 | 1,128534 | +1,30% |
| 2025-09-19 | 1,114093 | +2,09% |
| 2025-09-18 | 1,091295 | -0,10% |
| 2025-09-17 | 1,092350 | -0,56% |
| 2025-09-16 | 1,098526 | -0,49% |
| 2025-09-15 | 1,103888 | +0,67% |
| 2025-09-12 | 1,096528 | +0,37% |
| 2025-09-11 | 1,092468 | +1,22% |
| 2025-09-10 | 1,079280 | +1,66% |
| 2025-09-09 | 1,061648 | +0,22% |
| 2025-09-08 | 1,059344 | +1,06% |
| 2025-09-05 | 1,048252 | +1,67% |
| 2025-09-04 | 1,031023 | -1,27% |
| 2025-09-03 | 1,044265 | +0,88% |
| 2025-09-02 | 1,035177 | +0,71% |
| 2025-09-01 | 1,027875 | +0,02% |
| 2025-08-29 | 1,027709 | +1,03% |
| 2025-08-28 | 1,017255 | -0,48% |
| 2025-08-27 | 1,022122 | -0,30% |
| 2025-08-26 | 1,025218 | +0,70% |
| 2025-08-25 | 1,018110 | -0,17% |
| 2025-08-22 | 1,019892 | +2,41% |
| 2025-08-21 | 0,995871 | +1,04% |
| 2025-08-19 | 0,985627 | -1,18% |
| 2025-08-18 | 0,997415 | -0,70% |
| 2025-08-15 | 1,004472 | +0,02% |
| 2025-08-14 | 1,004312 | -0,34% |
| 2025-08-13 | 1,007715 | +0,08% |
| 2025-08-12 | 1,006910 | +1,67% |
| 2025-08-11 | 0,990335 | -0,53% |
| 2025-08-08 | 0,995581 | +0,01% |
| 2025-08-07 | 0,995479 | -0,10% |
| 2025-08-06 | 0,996451 | +1,18% |
| 2025-08-05 | 0,984837 | +2,08% |
| 2025-08-04 | 0,964758 | +1,93% |
| 2025-08-01 | 0,946447 | -0,17% |
| 2025-07-31 | 0,948060 | -0,29% |
| 2025-07-30 | 0,950844 | -1,28% |
| 2025-07-29 | 0,963188 | +0,82% |
| 2025-07-28 | 0,955397 | -0,30% |
| 2025-07-25 | 0,958279 | -1,05% |
| 2025-07-24 | 0,968410 | -0,85% |
| 2025-07-23 | 0,976674 | +0,26% |
| 2025-07-22 | 0,974172 | +1,04% |
| 2025-07-21 | 0,964101 | +1,61% |
| 2025-07-18 | 0,948820 | +0,81% |
| 2025-07-17 | 0,941190 | +0,51% |
| 2025-07-16 | 0,936395 | +0,18% |
| 2025-07-15 | 0,934701 | +0,06% |
| 2025-07-14 | 0,934103 | -0,09% |
| 2025-07-11 | 0,934927 | -0,35% |
| 2025-07-10 | 0,938215 | +0,31% |
| 2025-07-09 | 0,935291 | +0,14% |
| 2025-07-08 | 0,933964 | -1,05% |
| 2025-07-07 | 0,943910 | -0,14% |
| 2025-07-04 | 0,945204 | -0,11% |
| 2025-07-03 | 0,946227 | +0,42% |
| 2025-07-02 | 0,942248 | +0,57% |
| 2025-07-01 | 0,936883 | +0,36% |
| 2025-06-30 | 0,933524 | +1,03% |
| 2025-06-27 | 0,924016 | -1,28% |
| 2025-06-26 | 0,936003 | +0,38% |
| 2025-06-25 | 0,932499 | -0,33% |
| 2025-06-24 | 0,935607 | -0,16% |
| 2025-06-23 | 0,937124 | +0,78% |
| 2025-06-20 | 0,929899 | -0,43% |
| 2025-06-19 | 0,933941 | -0,32% |
| 2025-06-18 | 0,936937 | -0,19% |
| 2025-06-17 | 0,938735 | -0,80% |
| 2025-06-16 | 0,946280 | -0,20% |
| 2025-06-13 | 0,948159 | +0,02% |
| 2025-06-12 | 0,947964 | +0,40% |
| 2025-06-11 | 0,944152 | -0,59% |
| 2025-06-10 | 0,949758 | -0,11% |
| 2025-06-06 | 0,950812 | -0,89% |
| 2025-06-05 | 0,959316 | +1,23% |
| 2025-06-04 | 0,947685 | +0,72% |
| 2025-06-03 | 0,940946 | -0,19% |
| 2025-06-02 | 0,942744 | +2,38% |
| 2025-05-30 | 0,920795 | -1,26% |
| 2025-05-29 | 0,932524 | +0,92% |
| 2025-05-28 | 0,924013 | +0,46% |
| 2025-05-27 | 0,919788 | -0,12% |
| 2025-05-26 | 0,920933 | -0,29% |
| 2025-05-23 | 0,923636 | +1,06% |
| 2025-05-22 | 0,913972 | +0,02% |
| 2025-05-21 | 0,913764 | +0,19% |
| 2025-05-20 | 0,912024 | +0,87% |
| 2025-05-19 | 0,904162 | -0,05% |
| 2025-05-16 | 0,904639 | +0,09% |
| 2025-05-15 | 0,903868 | +0,26% |
| 2025-05-14 | 0,901484 | -1,13% |
| 2025-05-13 | 0,911828 | +0,56% |
| 2025-05-12 | 0,906778 | -0,61% |
| 2025-05-09 | 0,912369 | +2,26% |
| 2025-05-08 | 0,892232 | -0,28% |
| 2025-05-07 | 0,894765 | -1,30% |
| 2025-05-06 | 0,906591 | +1,88% |
| 2025-05-05 | 0,889893 | +1,66% |
| 2025-04-30 | 0,875350 | +0,16% |
| 2025-04-29 | 0,873955 | +0,22% |
| 2025-04-28 | 0,872024 | +0,64% |
| 2025-04-25 | 0,866521 | -0,06% |
| 2025-04-24 | 0,867080 | +0,89% |
| 2025-04-23 | 0,859414 | +0,18% |
| 2025-04-22 | 0,857853 | -0,61% |
| 2025-04-17 | 0,863105 | -0,92% |
| 2025-04-16 | 0,871114 | +1,48% |
| 2025-04-15 | 0,858439 | +0,98% |
| 2025-04-14 | 0,850099 | +2,90% |
| 2025-04-11 | 0,826133 | +0,68% |
| 2025-04-10 | 0,820551 | +2,30% |
| 2025-04-09 | 0,802106 | +2,90% |
| 2025-04-08 | 0,779472 | +0,92% |
| 2025-04-07 | 0,772343 | -1,31% |
| 2025-04-04 | 0,782623 | -7,00% |
| 2025-04-03 | 0,841550 | -4,62% |
| 2025-04-02 | 0,882321 | -0,80% |
| 2025-04-01 | 0,889455 | +1,30% |
| 2025-03-31 | 0,878031 | -1,35% |
| 2025-03-28 | 0,890006 | -1,56% |
| 2025-03-27 | 0,904096 | +0,52% |
| 2025-03-26 | 0,899439 | -0,64% |
| 2025-03-25 | 0,905222 | +0,83% |
| 2025-03-24 | 0,897788 | +0,07% |
| 2025-03-21 | 0,897128 | -0,75% |
| 2025-03-20 | 0,903935 | -0,32% |
| 2025-03-19 | 0,906880 | +1,78% |
| 2025-03-18 | 0,891011 | +1,14% |
| 2025-03-17 | 0,880960 | +1,36% |
| 2025-03-14 | 0,869145 | +1,94% |
| 2025-03-13 | 0,852621 | +2,48% |
| 2025-03-12 | 0,831948 | +0,24% |
| 2025-03-11 | 0,829947 | +0,58% |
| 2025-03-10 | 0,825127 | -2,46% |
| 2025-03-07 | 0,845973 | -0,21% |
| 2025-03-06 | 0,847784 | -0,26% |
| 2025-03-05 | 0,849956 | +1,49% |
| 2025-03-04 | 0,837456 | -0,54% |
| 2025-03-03 | 0,842038 | -0,61% |
| 2025-02-28 | 0,847170 | -0,76% |
| 2025-02-27 | 0,853691 | -1,68% |
| 2025-02-26 | 0,868274 | +0,36% |
| 2025-02-25 | 0,865155 | -0,76% |
| 2025-02-24 | 0,871787 | -1,02% |
| 2025-02-21 | 0,880737 | -1,90% |
| 2025-02-20 | 0,897753 | +1,27% |
| 2025-02-19 | 0,886467 | -0,78% |
| 2025-02-18 | 0,893425 | +0,70% |
| 2025-02-17 | 0,887212 | -0,12% |
| 2025-02-14 | 0,888280 | -0,48% |
| 2025-02-13 | 0,892549 | +0,36% |
| 2025-02-12 | 0,889321 | -0,21% |
| 2025-02-11 | 0,891208 | -1,02% |
| 2025-02-10 | 0,900379 | +2,11% |
| 2025-02-07 | 0,881808 | +0,47% |
| 2025-02-06 | 0,877651 | +0,39% |
| 2025-02-05 | 0,874219 | +0,83% |
| 2025-02-04 | 0,867007 | +1,35% |
| 2025-02-03 | 0,855447 | +0,12% |
| 2025-01-31 | 0,854391 | -0,87% |
| 2025-01-30 | 0,861894 | +2,42% |
| 2025-01-29 | 0,841510 | +1,30% |
| 2025-01-28 | 0,830689 | -0,11% |
| 2025-01-27 | 0,831616 | -1,42% |
| 2025-01-24 | 0,843633 | +0,28% |
| 2025-01-23 | 0,841311 | +0,15% |
| 2025-01-22 | 0,840029 | -0,92% |
| 2025-01-21 | 0,847836 | +0,03% |
| 2025-01-20 | 0,847579 | +0,40% |
| 2025-01-17 | 0,844237 | +0,75% |
| 2025-01-16 | 0,837925 | -0,59% |
| 2025-01-15 | 0,842903 | +1,22% |
| 2025-01-14 | 0,832709 | +0,76% |
| 2025-01-13 | 0,826421 | -1,12% |
| 2025-01-10 | 0,835782 | -0,58% |
| 2025-01-09 | 0,840673 | +0,48% |
| 2025-01-08 | 0,836649 | -0,21% |
| 2025-01-07 | 0,838399 | -0,48% |
| 2025-01-06 | 0,842476 | -0,49% |
| 2025-01-03 | 0,846641 | +0,87% |
| 2025-01-02 | 0,839344 | +2,27% |
| 2024-12-31 | 0,820716 | +0,32% |
| 2024-12-30 | 0,818120 | -2,31% |
| 2024-12-23 | 0,837453 | -0,05% |
| 2024-12-20 | 0,837840 | +0,96% |
| 2024-12-19 | 0,829835 | -0,68% |
| 2024-12-18 | 0,835549 | -2,10% |
| 2024-12-17 | 0,853488 | -1,08% |
| 2024-12-16 | 0,862826 | -1,28% |
| 2024-12-13 | 0,874007 | -0,99% |
| 2024-12-12 | 0,882785 | -1,44% |
| 2024-12-11 | 0,895719 | +1,02% |
| 2024-12-10 | 0,886691 | -0,08% |
| 2024-12-09 | 0,887420 | +1,25% |
| 2024-12-06 | 0,876434 | -0,87% |
| 2024-12-05 | 0,884128 | +0,87% |
| 2024-12-04 | 0,876467 | +0,16% |
| 2024-12-03 | 0,875107 | +0,94% |
| 2024-12-02 | 0,866986 | +0,19% |
| 2024-11-29 | 0,865326 | +0,42% |
| 2024-11-28 | 0,861712 | -0,63% |
| 2024-11-27 | 0,867202 | -0,14% |
| 2024-11-26 | 0,868450 | -0,53% |
| 2024-11-25 | 0,873068 | -1,45% |
| 2024-11-22 | 0,885887 | +1,21% |
| 2024-11-21 | 0,875280 | +1,31% |
| 2024-11-20 | 0,863941 | -0,07% |
| 2024-11-19 | 0,864521 | +0,50% |
| 2024-11-18 | 0,860241 | +1,66% |
| 2024-11-15 | 0,846235 | -0,30% |
| 2024-11-14 | 0,848823 | +0,17% |
| 2024-11-13 | 0,847345 | -0,79% |
| 2024-11-12 | 0,854116 | -1,59% |
| 2024-11-11 | 0,867884 | -1,46% |
| 2024-11-08 | 0,880755 | -1,81% |
| 2024-11-07 | 0,897009 | +1,92% |
| 2024-11-06 | 0,880120 | -0,68% |
| 2024-11-05 | 0,886163 | +0,93% |
| 2024-11-04 | 0,878028 | +0,24% |
| 2024-10-31 | 0,875913 | -1,58% |
| 2024-10-30 | 0,889932 | -0,93% |
| 2024-10-29 | 0,898260 | -0,19% |
| 2024-10-28 | 0,900006 | -1,05% |
| 2024-10-25 | 0,909555 | -0,37% |
| 2024-10-24 | 0,912959 | -1,04% |
| 2024-10-22 | 0,922554 | +0,82% |
| 2024-10-21 | 0,915047 | -0,43% |
| 2024-10-18 | 0,919003 | +1,98% |
| 2024-10-17 | 0,901148 | +0,68% |
| 2024-10-16 | 0,895040 | +1,43% |
| 2024-10-15 | 0,882396 | -1,01% |
| 2024-10-14 | 0,891412 | -0,07% |
| 2024-10-11 | 0,892015 | +1,23% |
| 2024-10-10 | 0,881141 | +0,99% |
| 2024-10-09 | 0,872495 | -0,30% |
| 2024-10-08 | 0,875120 | -2,09% |
| 2024-10-07 | 0,893811 | -0,70% |
| 2024-10-04 | 0,900123 | +0,35% |
| 2024-10-03 | 0,897014 | -0,60% |
| 2024-10-02 | 0,902433 | +0,18% |
| 2024-10-01 | 0,900791 | +1,46% |
| 2024-09-30 | 0,887818 | -2,23% |
| 2024-09-27 | 0,908028 | -0,62% |
| 2024-09-26 | 0,913708 | +2,09% |
| 2024-09-25 | 0,894997 | -0,24% |
| 2024-09-24 | 0,897137 | +1,44% |
| 2024-09-23 | 0,884360 | +1,16% |
| 2024-09-20 | 0,874177 | -0,13% |
| 2024-09-19 | 0,875285 | +1,85% |
| 2024-09-18 | 0,859375 | -0,26% |
| 2024-09-17 | 0,861577 | +0,46% |
| 2024-09-16 | 0,857674 | +0,38% |
| 2024-09-13 | 0,854457 | +0,72% |
| 2024-09-12 | 0,848338 | +2,94% |
| 2024-09-11 | 0,824087 | +0,73% |
| 2024-09-10 | 0,818112 | +0,30% |
| 2024-09-09 | 0,815670 | +0,39% |
| 2024-09-06 | 0,812483 | -1,68% |
| 2024-09-05 | 0,826332 | +0,64% |
| 2024-09-04 | 0,821049 | -1,00% |
| 2024-09-03 | 0,829302 | -3,45% |
| 2024-09-02 | 0,858914 | -0,61% |
| 2024-08-30 | 0,864157 | -0,11% |
| 2024-08-29 | 0,865095 | +0,87% |
| 2024-08-28 | 0,857672 | -1,29% |
| 2024-08-27 | 0,868853 | -0,12% |
| 2024-08-26 | 0,869891 | +0,36% |
| 2024-08-23 | 0,866771 | +1,56% |
| 2024-08-22 | 0,853463 | -1,26% |
| 2024-08-21 | 0,864391 | +0,93% |
| 2024-08-16 | 0,856392 | +1,51% |
| 2024-08-15 | 0,843629 | +1,83% |
| 2024-08-14 | 0,828485 | -0,16% |
| 2024-08-13 | 0,829845 | +0,74% |
| 2024-08-12 | 0,823721 | +1,21% |
| 2024-08-09 | 0,813847 | +0,34% |
| 2024-08-08 | 0,811107 | +1,91% |
| 2024-08-07 | 0,795926 | +0,24% |
| 2024-08-06 | 0,794042 | -0,27% |
| 2024-08-05 | 0,796164 | -3,53% |
| 2024-08-02 | 0,825325 | -2,65% |
| 2024-08-01 | 0,847767 | -1,80% |
| 2024-07-31 | 0,863314 | +2,20% |
| 2024-07-30 | 0,844719 | +0,08% |
| 2024-07-29 | 0,844028 | -0,59% |
| 2024-07-26 | 0,849041 | +0,68% |
| 2024-07-25 | 0,843327 | -0,82% |
| 2024-07-24 | 0,850285 | -0,03% |
| 2024-07-23 | 0,850528 | -0,69% |
| 2024-07-22 | 0,856434 | +0,32% |
| 2024-07-19 | 0,853694 | -0,17% |
| 2024-07-18 | 0,855118 | -1,43% |
| 2024-07-17 | 0,867557 | -1,69% |
| 2024-07-16 | 0,882486 | -0,33% |
| 2024-07-15 | 0,885403 | -1,01% |
| 2024-07-12 | 0,894457 | +0,86% |
| 2024-07-11 | 0,886872 | +1,03% |
| 2024-07-10 | 0,877817 | +1,43% |
| 2024-07-09 | 0,865479 | +0,05% |
| 2024-07-08 | 0,865077 | -0,70% |
| 2024-07-05 | 0,871152 | +0,64% |
| 2024-07-04 | 0,865649 | +0,15% |
| 2024-07-03 | 0,864328 | +2,13% |
| 2024-07-02 | 0,846272 | -0,22% |
| 2024-07-01 | 0,848119 | -0,33% |
| 2024-06-28 | 0,850912 | -0,05% |
| 2024-06-27 | 0,851380 | -0,56% |
| 2024-06-26 | 0,856207 | +1,07% |
| 2024-06-25 | 0,847177 | -1,18% |
| 2024-06-24 | 0,857309 | +0,69% |
| 2024-06-21 | 0,851444 | -0,01% |
| 2024-06-20 | 0,851507 | +0,50% |
| 2024-06-19 | 0,847235 | +0,51% |
| 2024-06-18 | 0,842977 | +2,41% |
| 2024-06-17 | 0,823171 | -0,51% |
| 2024-06-14 | 0,827369 | +1,70% |
| 2024-06-13 | 0,813500 | -1,60% |
| 2024-06-12 | 0,826722 | +0,80% |
| 2024-06-11 | 0,820147 | -0,60% |
| 2024-06-10 | 0,825120 | +1,21% |
| 2024-06-07 | 0,815269 | -1,85% |
| 2024-06-06 | 0,830605 | +0,66% |
| 2024-06-05 | 0,825177 | +0,55% |
| 2024-06-04 | 0,820634 | -2,89% |
| 2024-06-03 | 0,845099 | +0,30% |
| 2024-05-31 | 0,842599 | -0,70% |
| 2024-05-30 | 0,848520 | -1,05% |
| 2024-05-29 | 0,857524 | -0,93% |
| 2024-05-28 | 0,865539 | +0,73% |
| 2024-05-27 | 0,859228 | +0,28% |
| 2024-05-24 | 0,856839 | +0,92% |
| 2024-05-23 | 0,849057 | -2,23% |
| 2024-05-22 | 0,868404 | -2,85% |
| 2024-05-21 | 0,893903 | +1,37% |
| 2024-05-17 | 0,881847 | +1,67% |
| 2024-05-16 | 0,867397 | -0,28% |
| 2024-05-15 | 0,869871 | -0,03% |
| 2024-05-14 | 0,870133 | +1,25% |
| 2024-05-13 | 0,859412 | -0,16% |
| 2024-05-10 | 0,860801 | +0,58% |
| 2024-05-09 | 0,855858 | +1,05% |
| 2024-05-08 | 0,846960 | -0,45% |
| 2024-05-07 | 0,850757 | +0,99% |
| 2024-05-06 | 0,842391 | +0,60% |
| 2024-05-03 | 0,837356 | +1,59% |
| 2024-05-02 | 0,824243 | +0,61% |
| 2024-04-30 | 0,819246 | -2,53% |
| 2024-04-29 | 0,840549 | +1,46% |
| 2024-04-26 | 0,828430 | +2,92% |
| 2024-04-25 | 0,804895 | +0,48% |
| 2024-04-24 | 0,801070 | +0,55% |
| 2024-04-23 | 0,796695 | -0,36% |
| 2024-04-22 | 0,799609 | -0,88% |
| 2024-04-19 | 0,806719 | -0,26% |
| 2024-04-18 | 0,808837 | +0,65% |
| 2024-04-17 | 0,803587 | -0,26% |
| 2024-04-16 | 0,805680 | -0,60% |
| 2024-04-15 | 0,810529 | -0,66% |
| 2024-04-12 | 0,815951 | -0,39% |
| 2024-04-11 | 0,819136 | +0,73% |
| 2024-04-10 | 0,813237 | -0,17% |
| 2024-04-09 | 0,814636 | +1,35% |
| 2024-04-08 | 0,803750 | +0,63% |
| 2024-04-05 | 0,798736 | +0,43% |
| 2024-04-04 | 0,795311 | +0,72% |
| 2024-04-03 | 0,789639 | -0,39% |
| 2024-04-02 | 0,792707 | +2,81% |
| 2024-03-28 | 0,771012 | +0,90% |
| 2024-03-27 | 0,764105 | +1,53% |
| 2024-03-26 | 0,752583 | -0,41% |
| 2024-03-25 | 0,755715 | +0,69% |
| 2024-03-22 | 0,750566 | -0,12% |
| 2024-03-21 | 0,751431 | -0,02% |
| 2024-03-20 | 0,751586 | +1,73% |
| 2024-03-19 | 0,738821 | -0,42% |
| 2024-03-18 | 0,741952 | -1,02% |
| 2024-03-14 | 0,749568 | -0,96% |
| 2024-03-13 | 0,756819 | +2,00% |
| 2024-03-12 | 0,741963 | -0,33% |
| 2024-03-11 | 0,744383 | +0,70% |
| 2024-03-08 | 0,739175 | +0,63% |
| 2024-03-07 | 0,734524 | +0,00% |
| 2024-03-06 | 0,734493 | +0,29% |
| 2024-03-05 | 0,732366 | -0,60% |
| 2024-03-04 | 0,736788 | +1,68% |
| 2024-03-01 | 0,724582 | +1,40% |
| 2024-02-29 | 0,714584 | +0,55% |
| 2024-02-28 | 0,710688 | -0,78% |
| 2024-02-27 | 0,716245 | -0,05% |
| 2024-02-26 | 0,716637 | -0,36% |
| 2024-02-23 | 0,719202 | -0,21% |
| 2024-02-22 | 0,720686 | +0,15% |
| 2024-02-21 | 0,719573 | -0,15% |
| 2024-02-20 | 0,720656 | -0,72% |
| 2024-02-19 | 0,725874 | -0,48% |
| 2024-02-16 | 0,729348 | +0,49% |
| 2024-02-15 | 0,725818 | +0,39% |
| 2024-02-14 | 0,723021 | +0,18% |
| 2024-02-13 | 0,721732 | -1,89% |
| 2024-02-12 | 0,735637 | +0,76% |
| 2024-02-09 | 0,730107 | -0,83% |
| 2024-02-08 | 0,736213 | -0,56% |
| 2024-02-07 | 0,740356 | -0,89% |
| 2024-02-06 | 0,747003 | +1,03% |
| 2024-02-05 | 0,739414 | -0,70% |
| 2024-02-02 | 0,744593 | -1,37% |
| 2024-02-01 | 0,754916 | -0,68% |
| 2024-01-31 | 0,760060 | -1,00% |
| 2024-01-30 | 0,767746 | -0,20% |
| 2024-01-29 | 0,769274 | -0,11% |
| 2024-01-26 | 0,770119 | +0,97% |
| 2024-01-25 | 0,762757 | +0,54% |
| 2024-01-24 | 0,758629 | +0,29% |
| 2024-01-23 | 0,756419 | +1,92% |
| 2024-01-22 | 0,742183 | -0,91% |
| 2024-01-19 | 0,749003 | +0,11% |
| 2024-01-18 | 0,748210 | +0,13% |
| 2024-01-17 | 0,747234 | -2,27% |
| 2024-01-16 | 0,764589 | -0,83% |
| 2024-01-15 | 0,771021 | +0,05% |
| 2024-01-12 | 0,770646 | +1,42% |
| 2024-01-11 | 0,759834 | -0,03% |
| 2024-01-10 | 0,760083 | -1,13% |
| 2024-01-09 | 0,768778 | -0,05% |
| 2024-01-08 | 0,769152 | +0,21% |
| 2024-01-05 | 0,767548 | +0,09% |
| 2024-01-04 | 0,766878 | -0,43% |
| 2024-01-03 | 0,770173 | -0,11% |
| 2024-01-02 | 0,770985 | +0,33% |
| 2023-12-29 | 0,768456 | +0,64% |
| 2023-12-28 | 0,763539 | -1,67% |
| 2023-12-27 | 0,776485 | +1,15% |
| 2023-12-22 | 0,767633 | -1,23% |
| 2023-12-21 | 0,777172 | +0,22% |
| 2023-12-20 | 0,775474 | -0,70% |
| 2023-12-19 | 0,780930 | +0,76% |
| 2023-12-18 | 0,775053 | -0,49% |
| 2023-12-15 | 0,778834 | -0,15% |
| 2023-12-14 | 0,779971 | +2,20% |
| 2023-12-13 | 0,763210 | +1,72% |
| 2023-12-12 | 0,750336 | -0,97% |
| 2023-12-11 | 0,757676 | -0,78% |
| 2023-12-08 | 0,763607 | +0,03% |
| 2023-12-07 | 0,763383 | +0,16% |
| 2023-12-06 | 0,762167 | +0,14% |
| 2023-12-05 | 0,761131 | -0,96% |
| 2023-12-04 | 0,768525 | -0,86% |
| 2023-12-01 | 0,775181 | +1,74% |
| 2023-11-30 | 0,761888 | -0,32% |
| 2023-11-29 | 0,764357 | -0,04% |
| 2023-11-28 | 0,764644 | +1,33% |
| 2023-11-27 | 0,754594 | -0,12% |
| 2023-11-24 | 0,755510 | +0,37% |
| 2023-11-23 | 0,752731 | +0,30% |
| 2023-11-22 | 0,750500 | -0,12% |
| 2023-11-21 | 0,751437 | -0,28% |
| 2023-11-20 | 0,753553 | -0,20% |
| 2023-11-17 | 0,755057 | +0,02% |
| 2023-11-16 | 0,754902 | -0,50% |
| 2023-11-15 | 0,758696 | +0,92% |
| 2023-11-14 | 0,751816 | +0,91% |
| 2023-11-13 | 0,745054 | -0,31% |
| 2023-11-10 | 0,747349 | -0,74% |
| 2023-11-09 | 0,752903 | -0,21% |
| 2023-11-08 | 0,754490 | -0,55% |
| 2023-11-07 | 0,758678 | -0,84% |
| 2023-11-06 | 0,765113 | -0,76% |
| 2023-11-03 | 0,770979 | +1,98% |
| 2023-11-02 | 0,756023 | +2,11% |
| 2023-10-31 | 0,740397 | -2,08% |
| 2023-10-30 | 0,756108 | -1,69% |
| 2023-10-27 | 0,769079 | +0,58% |
| 2023-10-26 | 0,764681 | +0,03% |
| 2023-10-25 | 0,764416 | -0,61% |
| 2023-10-24 | 0,769101 | -0,96% |
| 2023-10-20 | 0,776530 | -1,21% |
| 2023-10-19 | 0,786059 | -0,91% |
| 2023-10-18 | 0,793292 | -0,78% |
| 2023-10-17 | 0,799536 | +0,46% |
| 2023-10-16 | 0,795881 | +0,64% |
| 2023-10-13 | 0,790820 | +0,37% |
| 2023-10-12 | 0,787919 | -0,73% |
| 2023-10-11 | 0,793687 | +0,72% |
| 2023-10-10 | 0,787980 | +1,25% |
| 2023-10-09 | 0,778218 | +0,34% |
| 2023-10-06 | 0,775602 | +0,58% |
| 2023-10-05 | 0,771159 | +0,35% |
| 2023-10-04 | 0,768481 | -0,67% |
| 2023-10-03 | 0,773626 | -0,50% |
| 2023-10-02 | 0,777491 | -1,68% |
| 2023-09-29 | 0,790803 | +0,34% |
| 2023-09-28 | 0,788157 | +0,36% |
| 2023-09-27 | 0,785301 | -0,52% |
| 2023-09-26 | 0,789405 | -0,93% |
| 2023-09-25 | 0,796832 | -0,08% |
| 2023-09-22 | 0,797437 | +0,37% |
| 2023-09-21 | 0,794534 | -1,13% |
| 2023-09-20 | 0,803600 | +0,43% |
| 2023-09-19 | 0,800178 | -0,95% |
| 2023-09-18 | 0,807856 | -0,39% |
| 2023-09-15 | 0,811055 | +0,89% |
| 2023-09-14 | 0,803936 | +1,09% |
| 2023-09-13 | 0,795289 | -0,30% |
| 2023-09-12 | 0,797658 | -0,37% |
| 2023-09-11 | 0,800613 | +0,73% |
| 2023-09-08 | 0,794847 | -0,09% |
| 2023-09-07 | 0,795544 | -0,69% |
| 2023-09-06 | 0,801074 | -0,08% |
| 2023-09-05 | 0,801733 | -1,24% |
| 2023-09-04 | 0,811776 | +0,59% |
| 2023-09-01 | 0,807012 | +1,05% |
| 2023-08-31 | 0,798640 | -0,31% |
| 2023-08-30 | 0,801146 | -0,48% |
| 2023-08-29 | 0,804998 | +1,12% |
| 2023-08-28 | 0,796095 | +0,85% |
| 2023-08-25 | 0,789408 | -0,04% |
| 2023-08-24 | 0,789734 | -0,90% |
| 2023-08-23 | 0,796872 | +1,79% |
| 2023-08-22 | 0,782871 | -0,05% |
| 2023-08-21 | 0,783256 | +0,62% |
| 2023-08-18 | 0,778424 | -0,60% |
| 2023-08-17 | 0,783096 | +0,08% |
| 2023-08-16 | 0,782479 | -0,47% |
| 2023-08-15 | 0,786200 | -2,05% |
| 2023-08-14 | 0,802647 | -0,93% |
| 2023-08-11 | 0,810196 | +0,00% |
| 2023-08-10 | 0,810177 | +0,10% |
| 2023-08-09 | 0,809334 | -0,34% |
| 2023-08-08 | 0,812110 | -0,83% |
| 2023-08-07 | 0,818915 | -0,45% |
| 2023-08-04 | 0,822642 | +0,20% |
| 2023-08-03 | 0,820990 | +0,08% |
| 2023-08-02 | 0,820297 | -2,55% |
| 2023-08-01 | 0,841726 | -0,80% |
| 2023-07-31 | 0,848501 | +0,36% |
| 2023-07-28 | 0,845478 | +1,30% |
| 2023-07-27 | 0,834648 | -0,27% |
| 2023-07-26 | 0,836917 | +0,12% |
| 2023-07-25 | 0,835919 | +1,91% |
| 2023-07-24 | 0,820253 | +0,45% |
| 2023-07-21 | 0,816615 | +0,29% |
| 2023-07-20 | 0,814235 | -0,26% |
| 2023-07-19 | 0,816321 | +0,45% |
| 2023-07-18 | 0,812678 | +0,68% |
| 2023-07-17 | 0,807177 | -0,28% |
| 2023-07-14 | 0,809459 | -0,72% |
| 2023-07-13 | 0,815301 | +0,30% |
| 2023-07-12 | 0,812844 | +2,28% |
| 2023-07-11 | 0,794763 | +0,20% |
| 2023-07-10 | 0,793205 | +0,44% |
| 2023-07-07 | 0,789706 | +0,27% |
| 2023-07-06 | 0,787585 | -1,50% |
| 2023-07-05 | 0,799557 | -0,50% |
| 2023-07-04 | 0,803606 | +0,53% |
| 2023-07-03 | 0,799341 | +0,45% |
| 2023-06-30 | 0,795794 | +1,24% |
| 2023-06-29 | 0,786009 | +0,21% |
| 2023-06-28 | 0,784333 | -0,42% |
| 2023-06-27 | 0,787641 | +0,07% |
| 2023-06-26 | 0,787086 | +0,29% |
| 2023-06-23 | 0,784809 | -0,18% |
| 2023-06-22 | 0,786242 | -1,36% |
| 2023-06-21 | 0,797097 | -0,96% |
| 2023-06-20 | 0,804861 | -1,05% |
| 2023-06-19 | 0,813374 | +0,23% |
| 2023-06-16 | 0,811530 | -0,49% |
| 2023-06-15 | 0,815509 | -0,01% |
| 2023-06-14 | 0,815570 | -0,76% |
| 2023-06-13 | 0,821779 | +0,48% |
| 2023-06-12 | 0,817821 | -0,05% |
| 2023-06-09 | 0,818264 | -0,06% |
| 2023-06-08 | 0,818726 | +0,42% |
| 2023-06-07 | 0,815284 | +0,17% |
| 2023-06-06 | 0,813924 | +0,69% |
| 2023-06-05 | 0,808372 | +0,36% |
| 2023-06-02 | 0,805483 | +1,49% |
| 2023-06-01 | 0,793636 | +1,42% |
| 2023-05-31 | 0,782504 | -0,60% |
| 2023-05-30 | 0,787224 | +0,04% |
| 2023-05-26 | 0,786911 | +0,31% |
| 2023-05-25 | 0,784496 | -0,92% |
| 2023-05-24 | 0,791780 | -0,49% |
| 2023-05-23 | 0,795667 | -0,87% |
| 2023-05-22 | 0,802654 | +0,07% |
| 2023-05-19 | 0,802067 | +0,63% |
| 2023-05-18 | 0,797032 | -0,98% |
| 2023-05-17 | 0,804925 | +0,32% |
| 2023-05-16 | 0,802387 | -0,71% |
| 2023-05-15 | 0,808122 | +1,45% |
| 2023-05-12 | 0,796583 | +0,05% |
| 2023-05-11 | 0,796218 | -2,13% |
| 2023-05-10 | 0,813534 | -1,02% |
| 2023-05-09 | 0,821887 | -0,64% |
| 2023-05-08 | 0,827191 | +0,45% |
| 2023-05-05 | 0,823468 | +1,55% |
| 2023-05-04 | 0,810918 | +0,17% |
| 2023-05-03 | 0,809561 | -0,57% |
| 2023-05-02 | 0,814213 | +0,18% |
| 2023-04-28 | 0,812782 | +0,11% |
| 2023-04-27 | 0,811888 | +0,44% |
| 2023-04-26 | 0,808297 | -0,06% |
| 2023-04-25 | 0,808790 | -0,93% |
| 2023-04-24 | 0,816386 | -0,59% |
| 2023-04-21 | 0,821214 | -0,82% |
| 2023-04-20 | 0,828021 | -0,49% |
| 2023-04-19 | 0,832067 | -1,07% |
| 2023-04-18 | 0,841037 | +0,22% |
| 2023-04-17 | 0,839176 | +0,29% |
| 2023-04-14 | 0,836771 | -0,37% |
| 2023-04-13 | 0,839861 | +1,20% |
| 2023-04-12 | 0,829896 | -0,23% |
| 2023-04-11 | 0,831834 | +0,34% |
| 2023-04-06 | 0,829035 | -0,21% |
| 2023-04-05 | 0,830777 | -0,64% |
| 2023-04-04 | 0,836097 | +0,06% |
| 2023-04-03 | 0,835595 | +1,30% |
| 2023-03-31 | 0,824868 | +0,01% |
| 2023-03-30 | 0,824809 | +0,85% |
| 2023-03-29 | 0,817879 | +1,31% |
| 2023-03-28 | 0,807329 | +0,79% |
| 2023-03-27 | 0,801004 | +0,35% |
| 2023-03-24 | 0,798175 | +0,69% |
| 2023-03-23 | 0,792699 | +0,46% |
| 2023-03-22 | 0,789031 | +0,48% |
| 2023-03-21 | 0,785223 | -0,13% |
| 2023-03-20 | 0,786214 | +0,71% |
| 2023-03-17 | 0,780656 | +0,23% |
| 2023-03-16 | 0,778850 | -1,59% |
| 2023-03-14 | 0,791441 | -0,38% |
| 2023-03-13 | 0,794494 | -0,69% |
| 2023-03-10 | 0,800035 | -0,89% |
| 2023-03-09 | 0,807183 | -1,39% |
| 2023-03-08 | 0,818528 | -0,16% |
| 2023-03-07 | 0,819859 | -1,99% |
| 2023-03-06 | 0,836527 | -0,91% |
| 2023-03-03 | 0,844247 | +0,86% |
| 2023-03-02 | 0,837071 | -0,31% |
| 2023-03-01 | 0,839705 | +1,38% |
| 2023-02-28 | 0,828236 | +0,36% |
| 2023-02-27 | 0,825238 | +1,32% |
| 2023-02-24 | 0,814475 | -0,26% |
| 2023-02-23 | 0,816578 | +0,49% |
| 2023-02-22 | 0,812584 | -0,65% |
| 2023-02-21 | 0,817899 | -0,60% |
| 2023-02-20 | 0,822838 | -0,50% |
| 2023-02-17 | 0,826979 | -0,65% |
| 2023-02-16 | 0,832356 | -0,07% |
| 2023-02-15 | 0,832975 | +0,05% |
| 2023-02-14 | 0,832573 | -0,23% |
| 2023-02-13 | 0,834472 | +0,24% |
| 2023-02-10 | 0,832447 | -1,09% |
| 2023-02-09 | 0,841634 | -0,42% |
| 2023-02-08 | 0,845160 | +0,04% |
| 2023-02-07 | 0,844827 | +1,58% |
| 2023-02-06 | 0,831704 | -0,88% |
| 2023-02-03 | 0,839112 | -0,44% |
| 2023-02-02 | 0,842827 | -0,87% |
| 2023-02-01 | 0,850205 | +0,34% |
| 2023-01-31 | 0,847295 | +0,51% |
| 2023-01-30 | 0,842965 | -1,20% |
| 2023-01-27 | 0,853167 | -0,37% |
| 2023-01-26 | 0,856333 | +0,06% |
| 2023-01-25 | 0,855817 | +0,42% |
| 2023-01-24 | 0,852214 | +0,49% |
| 2023-01-23 | 0,848080 | +0,10% |
| 2023-01-20 | 0,847209 | +0,61% |
| 2023-01-19 | 0,842041 | -0,39% |
| 2023-01-18 | 0,845305 | +0,46% |
| 2023-01-17 | 0,841457 | -0,24% |
| 2023-01-16 | 0,843485 | -1,43% |
| 2023-01-13 | 0,855684 | +0,92% |
| 2023-01-12 | 0,847869 | +1,04% |
| 2023-01-11 | 0,839108 | +0,62% |
| 2023-01-10 | 0,833933 | +0,23% |
| 2023-01-09 | 0,832042 | +0,38% |
| 2023-01-06 | 0,828861 | +1,33% |
| 2023-01-05 | 0,818006 | -0,30% |
| 2023-01-04 | 0,820450 | +1,28% |
| 2023-01-03 | 0,810060 | +1,67% |
| 2023-01-02 | 0,796725 | -0,23% |
| 2022-12-30 | 0,798554 | -0,72% |
| 2022-12-29 | 0,804310 | +0,35% |
| 2022-12-28 | 0,801541 | -0,05% |
| 2022-12-27 | 0,801939 | -0,10% |
| 2022-12-23 | 0,802704 | +0,62% |
| 2022-12-22 | 0,797758 | -0,92% |
| 2022-12-21 | 0,805177 | +2,31% |
| 2022-12-20 | 0,786996 | -1,63% |
| 2022-12-19 | 0,800012 | +0,50% |
| 2022-12-16 | 0,796034 | -0,56% |
| 2022-12-15 | 0,800484 | -3,39% |
| 2022-12-14 | 0,828544 | -0,21% |
| 2022-12-13 | 0,830279 | +1,34% |
| 2022-12-12 | 0,819325 | -0,65% |
| 2022-12-09 | 0,824705 | -0,19% |
| 2022-12-08 | 0,826307 | +0,28% |
| 2022-12-07 | 0,824012 | -0,12% |
| 2022-12-06 | 0,824988 | -1,03% |
| 2022-12-05 | 0,833546 | -0,68% |
| 2022-12-02 | 0,839236 | -0,36% |
| 2022-12-01 | 0,842239 | -0,44% |
| 2022-11-30 | 0,845956 | +1,48% |
| 2022-11-29 | 0,833634 | +1,48% |
| 2022-11-28 | 0,821470 | -1,35% |
| 2022-11-25 | 0,832728 | +0,13% |
| 2022-11-24 | 0,831659 | -0,50% |
| 2022-11-23 | 0,835875 | +0,29% |
| 2022-11-22 | 0,833436 | +1,02% |
| 2022-11-21 | 0,825031 | +0,79% |
| 2022-11-18 | 0,818528 | +0,42% |
| 2022-11-17 | 0,815121 | -0,45% |
| 2022-11-16 | 0,818773 | -0,97% |
| 2022-11-15 | 0,826826 | -0,39% |
| 2022-11-14 | 0,830100 | -0,74% |
| 2022-11-11 | 0,836321 | -0,57% |
| 2022-11-10 | 0,841080 | +3,07% |
| 2022-11-09 | 0,816038 | -1,14% |
| 2022-11-08 | 0,825426 | +1,22% |
| 2022-11-07 | 0,815450 | -0,76% |
| 2022-11-04 | 0,821674 | +3,31% |
| 2022-11-03 | 0,795330 | +0,09% |
| 2022-11-02 | 0,794626 | -0,06% |
| 2022-10-28 | 0,795100 | +0,36% |
| 2022-10-27 | 0,792237 | -0,36% |
| 2022-10-26 | 0,795095 | +0,02% |
| 2022-10-25 | 0,794921 | +0,73% |
| 2022-10-24 | 0,789198 | -1,62% |
| 2022-10-21 | 0,802164 | +1,45% |
| 2022-10-20 | 0,790662 | +0,41% |
| 2022-10-19 | 0,787435 | -0,62% |
| 2022-10-18 | 0,792315 | -0,58% |
| 2022-10-17 | 0,796935 | +1,13% |
| 2022-10-14 | 0,788058 | -0,90% |
| 2022-10-13 | 0,795202 | -0,13% |
| 2022-10-12 | 0,796225 | -0,10% |
| 2022-10-11 | 0,797032 | -0,78% |
| 2022-10-10 | 0,803297 | +0,04% |
| 2022-10-07 | 0,803002 | -1,05% |
| 2022-10-06 | 0,811555 | +0,25% |
| 2022-10-05 | 0,809557 | -0,88% |
| 2022-10-04 | 0,816713 | +1,26% |
| 2022-10-03 | 0,806543 | +1,03% |
| 2022-09-30 | 0,798359 | -0,19% |
| 2022-09-29 | 0,799853 | -1,64% |
| 2022-09-28 | 0,813174 | +1,09% |
| 2022-09-27 | 0,804397 | +0,59% |
| 2022-09-26 | 0,799670 | -0,58% |
| 2022-09-23 | 0,804297 | -1,55% |
| 2022-09-22 | 0,816965 | -0,99% |
| 2022-09-21 | 0,825135 | 0,00% |
| 2022-09-21 | 0,825167 | +0,35% |
| 2022-09-20 | 0,822280 | +0,10% |
| 2022-09-20 | 0,821488 | -0,73% |
| 2022-09-19 | 0,827505 | +0,10% |
| 2022-09-19 | 0,826717 | +0,05% |
| 2022-09-16 | 0,826282 | +0,09% |
| 2022-09-16 | 0,825503 | -1,04% |
| 2022-09-15 | 0,834194 | +0,09% |
| 2022-09-15 | 0,833418 | -0,97% |
| 2022-09-14 | 0,841562 | +0,09% |
| 2022-09-14 | 0,840785 | +0,47% |
| 2022-09-13 | 0,836860 | +0,09% |
| 2022-09-13 | 0,836086 | -1,54% |
| 2022-09-12 | 0,849122 | +0,09% |
| 2022-09-12 | 0,848343 | +0,41% |
| 2022-09-09 | 0,844912 | +0,09% |
| 2022-09-09 | 0,844131 | +0,77% |
| 2022-09-08 | 0,837708 | +0,09% |
| 2022-09-08 | 0,836918 | +0,22% |
| 2022-09-07 | 0,835068 | +0,10% |
| 2022-09-07 | 0,834243 | +0,71% |
| 2022-09-06 | 0,828327 | +0,10% |
| 2022-09-06 | 0,827496 | -0,53% |
| 2022-09-05 | 0,831934 | +0,30% |
| 2022-09-02 | 0,829420 | +1,81% |
| 2022-09-01 | 0,814697 | -2,60% |
| 2022-08-31 | 0,836480 | -0,92% |
| 2022-08-30 | 0,844268 | -2,03% |
| 2022-08-29 | 0,861773 | -0,65% |
| 2022-08-26 | 0,867409 | -1,13% |
| 2022-08-25 | 0,877348 | +0,63% |
| 2022-08-24 | 0,871877 | +0,14% |
| 2022-08-23 | 0,870644 | +1,35% |
| 2022-08-22 | 0,859077 | -0,27% |
| 2022-08-19 | 0,861418 | -0,96% |
| 2022-08-18 | 0,869800 | +0,34% |
| 2022-08-17 | 0,866853 | -0,88% |
| 2022-08-16 | 0,874567 | +0,67% |
| 2022-08-15 | 0,868752 | -0,53% |
| 2022-08-12 | 0,873408 | +0,66% |
| 2022-08-11 | 0,867668 | -0,12% |
| 2022-08-10 | 0,868705 | +1,47% |
| 2022-08-09 | 0,856089 | -0,64% |
| 2022-08-08 | 0,861593 | +1,06% |
| 2022-08-05 | 0,852515 | +0,68% |
| 2022-08-04 | 0,846798 | +0,83% |
| 2022-08-03 | 0,839813 | +0,26% |
| 2022-08-02 | 0,837636 | -0,49% |
| 2022-08-01 | 0,841757 | -0,21% |
| 2022-07-29 | 0,843507 | +1,75% |
| 2022-07-28 | 0,829016 | +0,19% |
| 2022-07-27 | 0,827423 | +1,18% |
| 2022-07-26 | 0,817803 | 0,00% |
| 2022-07-25 | 0,817840 | -0,68% |
| 2022-07-22 | 0,823415 | +0,19% |
| 2022-07-21 | 0,821876 | +0,48% |
| 2022-07-20 | 0,817973 | -0,05% |
| 2022-07-19 | 0,818362 | +0,21% |
| 2022-07-18 | 0,816658 | +0,33% |
| 2022-07-15 | 0,813993 | +0,39% |
| 2022-07-14 | 0,810808 | -1,44% |
| 2022-07-13 | 0,822674 | -0,09% |
| 2022-07-12 | 0,823382 | +0,02% |
| 2022-07-11 | 0,823253 | -1,55% |
| 2022-07-08 | 0,836211 | -0,01% |
| 2022-07-07 | 0,836292 | +3,26% |
| 2022-07-06 | 0,809861 | +0,70% |
| 2022-07-05 | 0,804228 | -1,17% |
| 2022-07-04 | 0,813767 | +1,02% |
| 2022-07-01 | 0,805554 | -0,07% |
| 2022-06-30 | 0,806111 | -0,83% |
| 2022-06-29 | 0,812888 | -0,33% |
| 2022-06-28 | 0,815605 | -0,72% |
| 2022-06-27 | 0,821541 | +1,16% |
| 2022-06-24 | 0,812160 | +1,65% |
| 2022-06-23 | 0,798949 | -1,53% |
| 2022-06-22 | 0,811378 | -1,73% |
| 2022-06-21 | 0,825698 | +0,25% |
| 2022-06-20 | 0,823671 | +0,13% |
| 2022-06-17 | 0,822638 | -1,59% |
| 2022-06-16 | 0,835935 | -1,30% |
| 2022-06-15 | 0,846923 | +0,19% |
| 2022-06-14 | 0,845284 | -1,23% |
| 2022-06-13 | 0,855839 | -3,24% |
| 2022-06-10 | 0,884542 | +0,05% |
| 2022-06-09 | 0,884097 | -2,00% |
| 2022-06-08 | 0,902170 | -0,58% |
| 2022-06-07 | 0,907403 | +0,55% |
| 2022-06-03 | 0,902484 | -1,02% |
| 2022-06-02 | 0,911746 | +2,68% |
| 2022-06-01 | 0,887918 | +0,24% |
| 2022-05-31 | 0,885766 | -0,72% |
| 2022-05-30 | 0,892203 | +0,22% |
| 2022-05-27 | 0,890216 | +0,80% |
| 2022-05-26 | 0,883128 | +0,83% |
| 2022-05-25 | 0,875874 | -0,03% |
| 2022-05-24 | 0,876139 | -1,73% |
| 2022-05-23 | 0,891584 | -0,06% |
| 2022-05-20 | 0,892083 | -0,55% |
| 2022-05-19 | 0,897004 | +1,39% |
| 2022-05-18 | 0,884698 | -2,38% |
| 2022-05-17 | 0,906306 | +1,47% |
| 2022-05-16 | 0,893203 | +0,52% |
| 2022-05-13 | 0,888571 | +2,17% |
| 2022-05-12 | 0,869737 | -1,04% |
| 2022-05-11 | 0,878888 | +1,17% |
| 2022-05-10 | 0,868763 | -0,87% |
| 2022-05-09 | 0,876414 | -3,11% |
| 2022-05-06 | 0,904522 | -1,68% |
| 2022-05-05 | 0,919944 | -2,07% |
| 2022-05-04 | 0,939378 | +0,88% |
| 2022-05-03 | 0,931173 | +0,79% |
| 2022-05-02 | 0,923918 | -0,80% |
| 2022-04-29 | 0,931382 | -0,89% |
| 2022-04-28 | 0,939783 | +2,01% |
| 2022-04-27 | 0,921278 | +1,15% |
| 2022-04-26 | 0,910777 | -1,16% |
| 2022-04-25 | 0,921501 | -1,04% |
| 2022-04-22 | 0,931200 | -2,09% |
| 2022-04-21 | 0,951116 | -2,38% |
| 2022-04-20 | 0,974328 | -0,76% |
| 2022-04-19 | 0,981806 | +0,48% |
| 2022-04-14 | 0,977121 | -0,99% |
| 2022-04-13 | 0,986937 | +1,63% |
| 2022-04-12 | 0,971074 | +0,63% |
| 2022-04-11 | 0,964954 | -1,16% |
| 2022-04-08 | 0,976277 | +0,01% |
| 2022-04-07 | 0,976202 | +0,30% |
| 2022-04-06 | 0,973295 | -1,10% |
| 2022-04-05 | 0,984078 | -1,80% |
| 2022-04-04 | 1,002128 | +1,12% |
| 2022-04-01 | 0,990989 | +1,96% |
| 2022-03-31 | 0,971941 | -1,00% |
| 2022-03-30 | 0,981766 | -0,59% |
| 2022-03-29 | 0,987577 | +0,60% |
| 2022-03-28 | 0,981731 | -0,07% |
| 2022-03-26 | 0,982386 | +0,00% |
| 2022-03-25 | 0,982386 | -0,15% |
| 2022-03-24 | 0,983890 | +0,67% |
| 2022-03-23 | 0,977385 | -0,14% |
| 2022-03-22 | 0,978794 | +0,36% |
| 2022-03-21 | 0,975284 | +0,18% |
| 2022-03-18 | 0,973567 | +1,02% |
| 2022-03-17 | 0,963769 | +1,35% |
| 2022-03-16 | 0,950949 | +0,63% |
| 2022-03-11 | 0,945025 | -0,37% |
| 2022-03-10 | 0,948575 | -0,03% |
| 2022-03-09 | 0,948830 | +0,78% |
| 2022-03-08 | 0,941495 | +0,00% |
| 2022-03-07 | 0,941495 | -0,66% |
| 2022-03-04 | 0,947708 | -1,18% |
| 2022-03-03 | 0,959054 | -0,36% |
| 2022-03-02 | 0,962502 | +1,00% |
| 2022-03-01 | 0,952999 | +0,24% |
| 2022-02-28 | 0,950753 | +1,26% |
| 2022-02-25 | 0,938882 | +2,46% |
| 2022-02-24 | 0,916384 | +0,01% |
| 2022-02-23 | 0,916321 | -0,57% |
| 2022-02-22 | 0,921589 | +0,03% |
| 2022-02-21 | 0,921268 | -0,82% |
| 2022-02-18 | 0,928915 | -1,04% |
| 2022-02-17 | 0,938655 | -0,13% |
| 2022-02-16 | 0,939883 | +0,08% |
| 2022-02-15 | 0,939178 | +0,59% |
| 2022-02-14 | 0,933685 | -0,35% |
| 2022-02-11 | 0,936927 | -0,10% |
| 2022-02-10 | 0,937899 | -0,25% |
| 2022-02-09 | 0,940251 | +1,30% |
| 2022-02-08 | 0,928154 | +1,21% |
| 2022-02-07 | 0,917090 | +0,23% |
| 2022-02-04 | 0,915021 | -0,99% |
| 2022-02-03 | 0,924216 | -1,51% |
| 2022-02-02 | 0,938421 | +0,12% |
| 2022-02-01 | 0,937340 | +1,06% |
| 2022-01-31 | 0,927467 | +2,07% |
| 2022-01-28 | 0,908688 | +0,50% |
| 2022-01-27 | 0,904134 | -0,97% |
| 2022-01-26 | 0,912981 | +0,17% |
| 2022-01-25 | 0,911475 | -0,23% |
| 2022-01-24 | 0,913539 | -2,06% |
| 2022-01-21 | 0,932717 | -1,86% |
| 2022-01-20 | 0,950352 | +0,07% |
| 2022-01-19 | 0,949671 | +1,25% |
| 2022-01-18 | 0,937907 | -0,82% |
| 2022-01-17 | 0,945642 | +0,40% |
| 2022-01-14 | 0,941849 | -0,24% |
| 2022-01-13 | 0,944118 | -1,57% |
| 2022-01-12 | 0,959175 | +2,15% |
| 2022-01-11 | 0,938957 | +1,44% |
| 2022-01-10 | 0,925609 | -0,18% |
| 2022-01-07 | 0,927247 | +0,18% |
| 2022-01-06 | 0,925614 | -1,00% |
| 2022-01-05 | 0,934989 | -1,32% |
| 2022-01-04 | 0,947517 | +0,20% |
| 2022-01-03 | 0,945630 | -0,08% |
| 2021-12-31 | 0,946399 | +0,04% |
| 2021-12-30 | 0,946021 | +0,16% |
| 2021-12-29 | 0,944523 | +0,50% |
| 2021-12-28 | 0,939779 | -0,37% |
| 2021-12-27 | 0,943255 | +0,62% |
| 2021-12-23 | 0,937433 | +0,70% |
| 2021-12-22 | 0,930880 | +1,06% |
| 2021-12-21 | 0,921156 | +1,27% |
| 2021-12-20 | 0,909581 | -0,32% |
| 2021-12-17 | 0,912476 | -0,98% |
| 2021-12-16 | 0,921461 | +0,08% |
| 2021-12-15 | 0,920681 | -0,11% |
| 2021-12-14 | 0,921679 | -1,10% |
| 2021-12-13 | 0,931949 | -0,35% |
| 2021-12-11 | 0,935235 | +0,00% |
| 2021-12-10 | 0,935235 | -0,33% |
| 2021-12-09 | 0,938352 | -0,91% |
| 2021-12-08 | 0,946942 | +0,24% |
| 2021-12-07 | 0,944698 | +2,48% |
| 2021-12-06 | 0,921874 | +0,38% |
| 2021-12-03 | 0,918355 | -1,08% |
| 2021-12-02 | 0,928353 | -0,50% |
| 2021-12-01 | 0,933034 | -0,24% |
| 2021-11-30 | 0,935283 | -1,66% |
| 2021-11-29 | 0,951045 | +1,06% |
| 2021-11-26 | 0,941025 | -3,05% |
| 2021-11-25 | 0,970648 | -0,14% |
| 2021-11-24 | 0,972056 | +0,33% |
| 2021-11-23 | 0,968842 | -0,53% |
| 2021-11-22 | 0,974047 | -0,86% |
| 2021-11-19 | 0,982506 | -0,15% |
| 2021-11-18 | 0,983949 | -0,80% |
| 2021-11-17 | 0,991848 | -0,02% |
| 2021-11-16 | 0,992006 | +0,62% |
| 2021-11-15 | 0,985924 | -0,09% |
| 2021-11-12 | 0,986827 | +0,14% |
| 2021-11-11 | 0,985485 | +2,15% |
| 2021-11-10 | 0,964770 | -0,62% |
| 2021-11-09 | 0,970818 | -0,45% |
| 2021-11-08 | 0,975248 | +0,68% |
| 2021-11-05 | 0,968674 | +0,33% |
| 2021-11-04 | 0,965451 | +0,80% |
| 2021-11-03 | 0,957821 | +0,23% |
| 2021-11-02 | 0,955608 | +0,83% |
| 2021-10-29 | 0,947728 | -0,65% |
| 2021-10-28 | 0,953934 | +0,77% |
| 2021-10-27 | 0,946627 | -0,45% |
| 2021-10-26 | 0,950889 | +0,01% |
| 2021-10-25 | 0,950760 | +0,82% |
| 2021-10-22 | 0,943036 | -0,29% |
| 2021-10-21 | 0,945765 | -0,48% |
| 2021-10-20 | 0,950289 | +0,52% |
| 2021-10-19 | 0,945332 | +0,26% |
| 2021-10-18 | 0,942892 | +0,55% |
| 2021-10-15 | 0,937754 | +1,42% |
| 2021-10-14 | 0,924636 | +1,21% |
| 2021-10-13 | 0,913562 | +0,83% |
| 2021-10-12 | 0,906067 | +0,40% |
| 2021-10-11 | 0,902457 | -0,33% |
| 2021-10-08 | 0,905487 | +0,05% |
| 2021-10-07 | 0,905008 | +1,15% |
| 2021-10-06 | 0,894698 | +0,24% |
| 2021-10-05 | 0,892596 | +0,71% |
| 2021-10-04 | 0,886332 | -1,05% |
| 2021-10-01 | 0,895738 | +0,29% |
| 2021-09-30 | 0,893178 | +0,39% |
| 2021-09-29 | 0,889726 | -0,41% |
| 2021-09-28 | 0,893424 | -1,43% |
| 2021-09-27 | 0,906409 | +0,22% |
| 2021-09-24 | 0,904420 | -0,48% |
| 2021-09-23 | 0,908768 | +1,22% |
| 2021-09-22 | 0,897792 | +0,97% |
| 2021-09-21 | 0,889127 | -0,07% |
| 2021-09-20 | 0,889736 | -1,78% |
| 2021-09-17 | 0,905866 | -0,24% |
| 2021-09-16 | 0,908078 | -0,88% |
| 2021-09-15 | 0,916158 | 0,00% |
| 2021-09-14 | 0,916180 | -0,15% |
| 2021-09-13 | 0,917593 | +0,59% |
| 2021-09-10 | 0,912205 | -0,47% |
| 2021-09-09 | 0,916527 | -0,33% |
| 2021-09-08 | 0,919574 | -0,68% |
| 2021-09-07 | 0,925916 | -0,60% |
| 2021-09-06 | 0,931495 | +0,23% |
| 2021-09-03 | 0,929322 | +0,08% |
| 2021-09-02 | 0,928558 | -0,49% |
| 2021-09-01 | 0,933108 | +0,37% |
| 2021-08-31 | 0,929682 | +0,50% |
| 2021-08-30 | 0,925028 | -0,20% |
| 2021-08-27 | 0,926878 | +1,06% |
| 2021-08-26 | 0,917192 | -0,19% |
| 2021-08-25 | 0,918942 | -0,01% |
| 2021-08-24 | 0,918989 | +1,00% |
| 2021-08-23 | 0,909846 | +1,68% |
| 2021-08-19 | 0,894806 | -1,45% |
| 2021-08-18 | 0,907988 | +0,36% |
| 2021-08-17 | 0,904773 | -0,64% |
| 2021-08-16 | 0,910643 | -0,61% |
| 2021-08-13 | 0,916190 | +0,14% |
| 2021-08-12 | 0,914885 | -0,32% |
| 2021-08-11 | 0,917838 | +0,37% |
| 2021-08-10 | 0,914412 | +0,49% |
| 2021-08-09 | 0,909909 | +0,17% |
| 2021-08-06 | 0,908344 | -0,47% |
| 2021-08-05 | 0,912617 | +0,03% |
| 2021-08-04 | 0,912342 | +0,53% |
| 2021-08-03 | 0,907537 | -0,15% |
| 2021-08-02 | 0,908922 | +0,63% |
| 2021-07-30 | 0,903232 | -0,45% |
| 2021-07-29 | 0,907305 | +0,81% |
| 2021-07-28 | 0,900044 | +1,12% |
| 2021-07-27 | 0,890045 | -0,83% |
| 2021-07-26 | 0,897537 | -0,65% |
| 2021-07-23 | 0,903371 | -0,42% |
| 2021-07-22 | 0,907223 | +0,47% |
| 2021-07-21 | 0,903013 | +1,01% |
| 2021-07-20 | 0,893972 | +0,27% |
| 2021-07-19 | 0,891601 | -1,00% |
| 2021-07-16 | 0,900650 | -0,73% |
| 2021-07-15 | 0,907304 | -0,35% |
| 2021-07-14 | 0,910483 | +0,52% |
| 2021-07-13 | 0,905756 | +0,06% |
| 2021-07-12 | 0,905194 | -0,10% |
| 2021-07-09 | 0,906080 | +0,62% |
| 2021-07-08 | 0,900496 | -1,37% |
| 2021-07-07 | 0,912988 | +0,50% |
| 2021-07-06 | 0,908459 | +0,02% |
| 2021-07-05 | 0,908282 | -0,43% |
| 2021-07-02 | 0,912215 | +0,29% |
| 2021-07-01 | 0,909554 | +0,51% |
| 2021-06-30 | 0,904911 | -0,23% |
| 2021-06-29 | 0,906974 | +0,37% |
| 2021-06-28 | 0,903619 | -0,18% |
| 2021-06-25 | 0,905238 | -0,11% |
| 2021-06-24 | 0,906211 | +0,27% |
| 2021-06-23 | 0,903743 | -0,05% |
| 2021-06-22 | 0,904216 | -0,20% |
| 2021-06-21 | 0,906034 | +0,36% |
| 2021-06-18 | 0,902803 | -0,51% |
| 2021-06-17 | 0,907453 | -0,41% |
| 2021-06-16 | 0,911194 | +0,07% |
| 2021-06-15 | 0,910600 | -1,13% |
| 2021-06-14 | 0,920972 | +0,67% |
| 2021-06-11 | 0,914866 | +0,26% |
| 2021-06-10 | 0,912464 | +0,36% |
| 2021-06-09 | 0,909222 | -0,11% |
| 2021-06-08 | 0,910203 | -0,41% |
| 2021-06-07 | 0,913940 | -0,20% |
| 2021-06-04 | 0,915745 | +0,68% |
| 2021-06-03 | 0,909518 | -0,73% |
| 2021-06-02 | 0,916172 | +0,33% |
| 2021-06-01 | 0,913121 | +0,48% |
| 2021-05-31 | 0,908732 | +0,22% |
| 2021-05-28 | 0,906782 | +0,30% |
| 2021-05-27 | 0,904085 | +0,24% |
| 2021-05-26 | 0,901914 | +0,26% |
| 2021-05-25 | 0,899582 | +0,55% |
| 2021-05-21 | 0,894643 | +0,05% |
| 2021-05-20 | 0,894213 | +0,59% |
| 2021-05-19 | 0,888997 | -1,05% |
| 2021-05-18 | 0,898436 | -0,21% |
| 2021-05-17 | 0,900320 | +0,62% |
| 2021-05-14 | 0,894736 | +0,87% |
| 2021-05-13 | 0,887052 | -0,44% |
| 2021-05-12 | 0,890965 | -0,96% |
| 2021-05-11 | 0,899602 | -0,32% |
| 2021-05-10 | 0,902470 | -1,11% |
| 2021-05-07 | 0,912611 | +1,16% |
| 2021-05-06 | 0,902173 | +0,24% |
| 2021-05-05 | 0,899981 | +0,74% |
| 2021-05-04 | 0,893349 | -1,01% |
| 2021-05-03 | 0,902465 | +1,00% |
| 2021-04-30 | 0,893535 | -1,41% |
| 2021-04-29 | 0,906332 | -0,66% |
| 2021-04-28 | 0,912322 | -0,14% |
| 2021-04-27 | 0,913593 | -0,30% |
| 2021-04-26 | 0,916376 | +0,16% |
| 2021-04-23 | 0,914950 | +0,11% |
| 2021-04-22 | 0,913907 | +0,04% |
| 2021-04-21 | 0,913514 | +1,14% |
| 2021-04-20 | 0,903175 | -0,94% |
| 2021-04-19 | 0,911760 | -1,03% |
| 2021-04-16 | 0,921213 | +0,80% |
| 2021-04-15 | 0,913872 | +1,12% |
| 2021-04-14 | 0,903754 | -0,08% |
| 2021-04-13 | 0,904514 | +0,91% |
| 2021-04-12 | 0,896366 | -0,75% |
| 2021-04-09 | 0,903156 | -0,15% |
| 2021-04-08 | 0,904484 | +0,91% |
| 2021-04-07 | 0,896361 | -1,31% |
| 2021-04-06 | 0,908267 | -0,12% |
| 2021-04-01 | 0,909348 | +2,05% |
| 2021-03-31 | 0,891071 | +0,31% |
| 2021-03-30 | 0,888343 | +0,20% |
| 2021-03-29 | 0,886552 | -0,18% |
| 2021-03-26 | 0,888181 | +1,10% |
| 2021-03-25 | 0,878542 | -0,21% |
| 2021-03-24 | 0,880365 | -0,28% |
| 2021-03-23 | 0,882794 | -1,16% |
| 2021-03-22 | 0,893114 | -0,72% |
| 2021-03-19 | 0,899615 | +0,69% |
| 2021-03-18 | 0,893480 | -0,52% |
| 2021-03-17 | 0,898123 | -0,13% |
| 2021-03-16 | 0,899309 | +0,08% |
| 2021-03-12 | 0,898595 | -0,58% |
| 2021-03-11 | 0,903803 | +1,01% |
| 2021-03-10 | 0,894769 | +0,05% |
| 2021-03-09 | 0,894290 | +1,66% |
| 2021-03-08 | 0,879645 | -0,72% |
| 2021-03-05 | 0,886054 | +0,46% |
| 2021-03-04 | 0,882035 | -0,62% |
| 2021-03-03 | 0,887519 | -0,96% |
| 2021-03-02 | 0,896126 | +0,64% |
| 2021-03-01 | 0,890426 | +1,71% |
| 2021-02-26 | 0,875415 | -1,26% |
| 2021-02-25 | 0,886589 | -1,23% |
| 2021-02-24 | 0,897631 | +0,38% |
| 2021-02-23 | 0,894276 | -1,78% |
| 2021-02-22 | 0,910437 | -0,32% |
| 2021-02-19 | 0,913380 | -0,12% |
| 2021-02-18 | 0,914446 | -0,96% |
| 2021-02-17 | 0,923286 | -0,45% |
| 2021-02-16 | 0,927467 | -0,46% |
| 2021-02-15 | 0,931762 | +0,99% |
| 2021-02-12 | 0,922590 | -0,02% |
| 2021-02-11 | 0,922740 | -0,47% |
| 2021-02-10 | 0,927059 | +0,41% |
| 2021-02-09 | 0,923228 | -0,84% |
| 2021-02-08 | 0,931017 | +0,11% |
| 2021-02-05 | 0,930013 | +0,79% |
| 2021-02-04 | 0,922723 | -0,24% |
| 2021-02-03 | 0,924908 | +1,45% |
| 2021-02-02 | 0,911688 | +0,46% |
| 2021-02-01 | 0,907485 | +1,20% |
| 2021-01-29 | 0,896740 | -0,23% |
| 2021-01-28 | 0,898835 | +0,23% |
| 2021-01-27 | 0,896794 | -1,37% |
| 2021-01-26 | 0,909283 | -0,43% |
| 2021-01-25 | 0,913177 | +0,42% |
| 2021-01-22 | 0,909321 | -0,50% |
| 2021-01-21 | 0,913899 | +0,24% |
| 2021-01-20 | 0,911684 | +0,76% |
| 2021-01-19 | 0,904832 | +0,99% |
| 2021-01-18 | 0,895999 | +0,45% |
| 2021-01-15 | 0,891965 | -1,20% |
| 2021-01-14 | 0,902765 | +1,30% |
| 2021-01-13 | 0,891163 | 0,00% |
| 2021-01-12 | 0,891197 | +0,21% |
| 2021-01-11 | 0,889330 | -0,66% |
| 2021-01-08 | 0,895238 | -0,16% |
| 2021-01-07 | 0,896653 | +1,00% |
| 2021-01-06 | 0,887732 | -0,43% |
| 2021-01-05 | 0,891592 | +0,19% |
| 2021-01-04 | 0,889867 | +2,27% |
| 2020-12-31 | 0,870144 | -0,22% |
| 2020-12-30 | 0,872020 | +0,88% |
| 2020-12-29 | 0,864450 | -0,04% |
| 2020-12-28 | 0,864825 | -0,48% |
| 2020-12-23 | 0,868981 | +0,93% |
| 2020-12-22 | 0,861014 | -0,01% |
| 2020-12-21 | 0,861099 | -1,02% |
| 2020-12-18 | 0,869965 | -0,38% |
| 2020-12-17 | 0,873269 | +1,20% |
| 2020-12-16 | 0,862947 | +0,68% |
| 2020-12-15 | 0,857109 | +0,53% |
| 2020-12-14 | 0,852602 | -0,23% |
| 2020-12-12 | 0,854587 | +0,00% |
| 2020-12-11 | 0,854587 | +0,15% |
| 2020-12-10 | 0,853317 | -0,25% |
| 2020-12-09 | 0,855436 | -0,27% |
| 2020-12-08 | 0,857749 | +0,29% |
| 2020-12-07 | 0,855295 | +0,80% |
| 2020-12-04 | 0,848529 | -0,22% |
| 2020-12-03 | 0,850379 | +0,03% |
| 2020-12-02 | 0,850129 | -0,38% |
| 2020-12-01 | 0,853373 | +0,93% |
| 2020-11-30 | 0,845531 | -0,83% |
| 2020-11-27 | 0,852616 | -0,41% |
| 2020-11-26 | 0,856158 | +0,47% |
| 2020-11-25 | 0,852116 | +0,67% |
| 2020-11-24 | 0,846454 | +0,05% |
| 2020-11-23 | 0,846023 | -0,88% |
| 2020-11-20 | 0,853512 | +0,83% |
| 2020-11-19 | 0,846524 | -0,42% |
| 2020-11-18 | 0,850066 | -0,41% |
| 2020-11-17 | 0,853556 | -0,67% |
| 2020-11-16 | 0,859337 | +0,33% |
| 2020-11-13 | 0,856499 | -0,33% |
| 2020-11-12 | 0,859347 | +1,00% |
| 2020-11-11 | 0,850826 | +0,21% |
| 2020-11-10 | 0,849021 | -0,54% |
| 2020-11-09 | 0,853670 | +0,31% |
| 2020-11-06 | 0,851062 | +0,42% |
| 2020-11-05 | 0,847501 | +2,48% |
| 2020-11-04 | 0,827029 | -0,35% |
| 2020-11-03 | 0,829910 | +0,74% |
| 2020-11-02 | 0,823823 | +1,18% |
| 2020-10-30 | 0,814204 | +1,42% |
| 2020-10-29 | 0,802812 | -0,13% |
| 2020-10-28 | 0,803831 | -2,61% |
| 2020-10-27 | 0,825378 | +0,58% |
| 2020-10-26 | 0,820599 | -0,32% |
| 2020-10-22 | 0,823226 | -1,09% |
| 2020-10-21 | 0,832283 | -0,88% |
| 2020-10-20 | 0,839659 | -0,49% |
| 2020-10-19 | 0,843825 | -0,41% |
| 2020-10-16 | 0,847265 | +0,83% |
| 2020-10-15 | 0,840276 | -0,81% |
| 2020-10-14 | 0,847145 | +1,27% |
| 2020-10-13 | 0,836511 | -0,38% |
| 2020-10-12 | 0,839671 | +0,04% |
| 2020-10-09 | 0,839361 | +1,20% |
| 2020-10-08 | 0,829408 | +0,29% |
| 2020-10-07 | 0,827027 | +0,22% |
| 2020-10-06 | 0,825221 | -0,23% |
| 2020-10-05 | 0,827083 | +0,89% |
| 2020-10-02 | 0,819784 | -0,58% |
| 2020-10-01 | 0,824569 | +0,80% |
| 2020-09-30 | 0,818053 | +0,01% |
| 2020-09-29 | 0,817960 | +0,14% |
| 2020-09-28 | 0,816824 | +0,86% |
| 2020-09-25 | 0,809839 | +0,13% |
| 2020-09-24 | 0,808778 | +0,48% |
| 2020-09-23 | 0,804876 | -1,08% |
| 2020-09-22 | 0,813644 | +0,43% |
| 2020-09-21 | 0,810156 | -2,39% |
| 2020-09-18 | 0,830013 | -0,54% |
| 2020-09-17 | 0,834513 | -0,58% |
| 2020-09-16 | 0,839395 | +0,43% |
| 2020-09-15 | 0,835832 | +0,29% |
| 2020-09-14 | 0,833428 | +1,50% |
| 2020-09-11 | 0,821120 | -0,58% |
| 2020-09-10 | 0,825914 | +0,17% |
| 2020-09-09 | 0,824549 | +1,80% |
| 2020-09-08 | 0,809960 | -1,00% |
| 2020-09-07 | 0,818143 | +0,31% |
| 2020-09-04 | 0,815620 | -1,43% |
| 2020-09-03 | 0,827431 | -0,76% |
| 2020-09-02 | 0,833749 | +0,09% |
| 2020-09-01 | 0,833008 | -0,02% |
| 2020-08-31 | 0,833216 | -0,07% |
| 2020-08-29 | 0,833801 | +0,00% |
| 2020-08-28 | 0,833801 | +0,22% |
| 2020-08-27 | 0,831981 | -0,39% |
| 2020-08-26 | 0,835265 | +1,13% |
| 2020-08-25 | 0,825966 | +0,05% |
| 2020-08-24 | 0,825513 | +1,68% |
| 2020-08-19 | 0,811854 | -1,44% |
| 2020-08-18 | 0,823699 | -0,99% |
| 2020-08-17 | 0,831928 | +1,39% |
| 2020-08-14 | 0,820539 | -0,24% |
| 2020-08-13 | 0,822526 | +0,39% |
| 2020-08-12 | 0,819365 | +0,49% |
| 2020-08-11 | 0,815359 | -0,89% |
| 2020-08-10 | 0,822643 | +0,30% |
| 2020-08-07 | 0,820162 | -1,40% |
| 2020-08-06 | 0,831830 | -0,50% |
| 2020-08-05 | 0,835983 | +1,24% |
| 2020-08-04 | 0,825750 | +0,62% |
| 2020-08-03 | 0,820641 | +0,23% |
| 2020-07-31 | 0,818777 | -0,51% |
| 2020-07-30 | 0,822962 | -1,62% |
| 2020-07-29 | 0,836489 | +0,11% |
| 2020-07-28 | 0,835590 | -0,23% |
| 2020-07-27 | 0,837493 | +1,69% |
| 2020-07-24 | 0,823593 | -0,56% |
| 2020-07-23 | 0,828237 | -0,67% |
| 2020-07-22 | 0,833825 | -0,88% |
| 2020-07-21 | 0,841266 | +1,96% |
| 2020-07-20 | 0,825054 | +0,56% |
| 2020-07-17 | 0,820490 | +0,11% |
| 2020-07-16 | 0,819616 | -0,08% |
| 2020-07-15 | 0,820270 | -0,11% |
| 2020-07-14 | 0,821186 | -1,04% |
| 2020-07-13 | 0,829842 | -0,19% |
| 2020-07-10 | 0,831400 | -0,28% |
| 2020-07-09 | 0,833739 | -0,05% |
| 2020-07-08 | 0,834138 | +1,12% |
| 2020-07-07 | 0,824901 | +0,53% |
| 2020-07-06 | 0,820542 | +0,43% |
| 2020-07-03 | 0,817065 | +0,47% |
| 2020-07-02 | 0,813207 | -0,01% |
| 2020-07-01 | 0,813257 | +0,20% |
| 2020-06-30 | 0,811659 | +1,22% |
| 2020-06-29 | 0,801858 | -0,42% |
| 2020-06-26 | 0,805261 | -0,08% |
| 2020-06-25 | 0,805944 | -0,37% |
| 2020-06-24 | 0,808955 | -1,05% |
| 2020-06-23 | 0,817519 | +0,42% |
| 2020-06-22 | 0,814112 | +0,63% |
| 2020-06-19 | 0,808980 | +0,60% |
| 2020-06-18 | 0,804154 | -0,35% |
| 2020-06-17 | 0,806944 | +1,49% |
| 2020-06-16 | 0,795097 | +0,26% |
| 2020-06-15 | 0,793055 | -0,77% |
| 2020-06-12 | 0,799222 | +0,02% |
| 2020-06-11 | 0,799040 | -1,64% |
| 2020-06-10 | 0,812347 | -0,36% |
| 2020-06-09 | 0,815322 | -0,12% |
| 2020-06-08 | 0,816313 | +1,38% |
| 2020-06-05 | 0,805240 | -0,23% |
| 2020-06-04 | 0,807072 | +0,44% |
| 2020-06-03 | 0,803525 | +0,12% |
| 2020-06-02 | 0,802530 | +1,55% |
| 2020-05-29 | 0,790256 | -0,69% |
| 2020-05-28 | 0,795770 | -0,12% |
| 2020-05-27 | 0,796714 | +0,31% |
| 2020-05-26 | 0,794228 | -0,92% |
| 2020-05-25 | 0,801572 | +0,16% |
| 2020-05-22 | 0,800263 | +0,17% |
| 2020-05-21 | 0,798880 | -0,98% |
| 2020-05-20 | 0,806752 | +0,83% |
| 2020-05-19 | 0,800110 | -0,16% |
| 2020-05-18 | 0,801400 | +1,26% |
| 2020-05-15 | 0,791395 | +1,26% |
| 2020-05-14 | 0,781566 | +0,10% |
| 2020-05-13 | 0,780762 | -0,62% |
| 2020-05-12 | 0,785647 | +0,03% |
| 2020-05-11 | 0,785423 | +0,01% |
| 2020-05-08 | 0,785320 | +0,29% |
| 2020-05-07 | 0,783075 | -0,03% |
| 2020-05-06 | 0,783348 | +1,20% |
| 2020-05-05 | 0,774071 | +2,17% |
| 2020-05-04 | 0,757647 | -1,49% |
| 2020-04-30 | 0,769108 | -0,05% |
| 2020-04-29 | 0,769468 | +1,49% |
| 2020-04-28 | 0,758152 | +0,52% |
| 2020-04-27 | 0,754237 | -0,15% |
| 2020-04-24 | 0,755338 | +0,77% |
| 2020-04-23 | 0,749534 | +2,34% |
| 2020-04-22 | 0,732415 | +2,30% |
| 2020-04-21 | 0,715980 | -1,55% |
| 2020-04-20 | 0,727265 | +0,01% |
| 2020-04-20 | 0,727187 | +0,15% |
| 2020-04-17 | 0,726115 | +0,01% |
| 2020-04-17 | 0,726036 | -0,25% |
| 2020-04-16 | 0,727833 | +0,38% |
| 2020-04-16 | 0,725089 | -0,35% |
| 2020-04-15 | 0,727631 | +0,38% |
| 2020-04-15 | 0,724903 | -2,04% |
| 2020-04-14 | 0,739968 | +0,38% |
| 2020-04-14 | 0,737146 | +2,08% |
| 2020-04-09 | 0,722094 | +0,40% |
| 2020-04-09 | 0,719244 | +2,63% |
| 2020-04-08 | 0,700837 | +0,42% |
| 2020-04-08 | 0,697928 | +0,44% |
| 2020-04-07 | 0,694859 | +0,42% |
| 2020-04-07 | 0,691945 | +0,68% |
| 2020-04-06 | 0,687300 | +0,42% |
| 2020-04-06 | 0,684457 | +1,79% |
| 2020-04-03 | 0,672447 | +0,43% |
| 2020-04-03 | 0,669581 | -0,12% |
| 2020-04-02 | 0,670415 | +0,44% |
| 2020-04-02 | 0,667489 | +0,68% |
| 2020-04-01 | 0,662958 | +0,44% |
| 2020-04-01 | 0,660049 | -0,86% |
| 2020-03-31 | 0,665753 | +0,44% |
| 2020-03-31 | 0,662850 | +0,56% |
| 2020-03-30 | 0,659147 | +0,44% |
| 2020-03-30 | 0,656244 | -2,86% |
| 2020-03-27 | 0,675540 | +0,44% |
| 2020-03-27 | 0,672558 | -3,19% |
| 2020-03-26 | 0,694735 | +0,44% |
| 2020-03-26 | 0,691709 | -0,31% |
| 2020-03-25 | 0,693852 | +0,45% |
| 2020-03-25 | 0,690735 | +2,12% |
| 2020-03-24 | 0,676365 | +0,45% |
| 2020-03-24 | 0,673334 | +2,30% |
| 2020-03-23 | 0,658201 | +0,47% |
| 2020-03-23 | 0,655154 | -0,65% |
| 2020-03-20 | 0,659432 | +0,48% |
| 2020-03-20 | 0,656313 | +1,43% |
| 2020-03-19 | 0,647089 | +0,45% |
| 2020-03-19 | 0,644159 | +1,10% |
| 2020-03-18 | 0,637158 | +0,46% |
| 2020-03-18 | 0,634216 | -5,49% |
| 2020-03-17 | 0,671058 | +0,45% |
| 2020-03-17 | 0,668065 | +1,91% |
| 2020-03-16 | 0,655565 | +0,45% |
| 2020-03-16 | 0,652611 | -5,73% |
| 2020-03-13 | 0,692302 | +0,45% |
| 2020-03-13 | 0,689211 | -0,77% |
| 2020-03-12 | 0,694538 | +0,49% |
| 2020-03-12 | 0,691146 | -8,28% |
| 2020-03-11 | 0,753522 | +0,42% |
| 2020-03-11 | 0,750388 | -1,90% |
| 2020-03-10 | 0,764895 | +1,08% |
| 2020-03-09 | 0,756691 | -8,24% |
| 2020-03-06 | 0,824666 | -3,76% |
| 2020-03-05 | 0,856926 | +0,18% |
| 2020-03-04 | 0,855392 | +0,48% |
| 2020-03-03 | 0,851320 | +1,31% |
| 2020-03-02 | 0,840312 | -0,34% |
| 2020-02-28 | 0,843211 | -4,91% |
| 2020-02-27 | 0,886794 | -3,08% |
| 2020-02-26 | 0,914950 | -1,00% |
| 2020-02-25 | 0,924203 | -1,17% |
| 2020-02-24 | 0,935118 | -2,03% |
| 2020-02-21 | 0,954541 | -0,21% |
| 2020-02-20 | 0,956503 | -0,42% |
| 2020-02-19 | 0,960563 | +0,73% |
| 2020-02-18 | 0,953578 | -0,05% |
| 2020-02-17 | 0,954049 | -0,30% |
| 2020-02-14 | 0,956927 | +0,28% |
| 2020-02-13 | 0,954276 | +0,55% |
| 2020-02-12 | 0,949089 | +0,29% |
| 2020-02-11 | 0,946373 | +0,64% |
| 2020-02-10 | 0,940330 | -0,20% |
| 2020-02-07 | 0,942220 | -0,77% |
| 2020-02-06 | 0,949502 | +0,68% |
| 2020-02-05 | 0,943123 | +1,40% |
| 2020-02-04 | 0,930070 | +0,92% |
| 2020-02-03 | 0,921619 | -1,29% |
| 2020-01-31 | 0,933680 | -0,82% |
| 2020-01-30 | 0,941426 | +0,05% |
| 2020-01-29 | 0,940960 | +0,82% |
| 2020-01-28 | 0,933318 | -0,44% |
| 2020-01-27 | 0,937481 | -1,62% |
| 2020-01-24 | 0,952899 | +0,86% |
| 2020-01-23 | 0,944785 | -0,40% |
| 2020-01-22 | 0,948600 | +0,01% |
| 2020-01-21 | 0,948508 | -0,54% |
| 2020-01-20 | 0,953683 | +0,34% |
| 2020-01-17 | 0,950416 | +0,42% |
| 2020-01-16 | 0,946470 | +0,22% |
| 2020-01-15 | 0,944350 | +0,10% |
| 2020-01-14 | 0,943428 | +0,22% |
| 2020-01-13 | 0,941361 | -0,74% |
| 2020-01-10 | 0,948375 | +0,30% |
| 2020-01-09 | 0,945547 | +0,91% |
| 2020-01-08 | 0,937004 | +0,38% |
| 2020-01-07 | 0,933411 | +0,38% |
| 2020-01-06 | 0,929835 | -0,72% |
| 2020-01-03 | 0,936617 | +0,18% |
| 2020-01-02 | 0,934914 | -0,06% |
| 2019-12-31 | 0,935465 | +0,09% |
| 2019-12-30 | 0,934640 | +0,62% |
| 2019-12-23 | 0,928907 | +0,55% |
| 2019-12-20 | 0,923852 | +0,11% |
| 2019-12-19 | 0,922823 | +0,25% |
| 2019-12-18 | 0,920506 | +0,67% |
| 2019-12-17 | 0,914357 | +0,92% |
| 2019-12-16 | 0,906024 | +0,25% |
| 2019-12-14 | 0,903733 | +0,00% |
| 2019-12-13 | 0,903733 | +0,98% |
| 2019-12-12 | 0,894965 | +0,35% |
| 2019-12-11 | 0,891858 | +0,60% |
| 2019-12-10 | 0,886501 | -0,09% |
| 2019-12-09 | 0,887320 | -3,44% |
| 2019-12-07 | 0,918903 | +0,00% |
| 2019-12-06 | 0,918903 | +0,02% |
| 2019-12-05 | 0,918764 | -0,61% |
| 2019-12-04 | 0,924397 | +0,74% |
| 2019-12-03 | 0,917573 | -0,34% |
| 2019-12-02 | 0,920663 | -0,65% |
| 2019-11-29 | 0,926690 | +0,30% |
| 2019-11-28 | 0,923925 | +0,04% |
| 2019-11-27 | 0,923590 | 0,00% |
| 2019-11-26 | 0,923613 | -0,97% |
| 2019-11-25 | 0,932638 | -0,41% |
| 2019-11-22 | 0,936504 | -0,12% |
| 2019-11-21 | 0,937589 | -0,33% |
| 2019-11-20 | 0,940698 | +0,18% |
| 2019-11-19 | 0,939047 | +0,34% |
| 2019-11-18 | 0,935872 | -0,59% |
| 2019-11-15 | 0,941426 | -0,14% |
| 2019-11-14 | 0,942708 | +0,88% |
| 2019-11-13 | 0,934486 | -1,71% |
| 2019-11-12 | 0,950767 | +0,28% |
| 2019-11-11 | 0,948067 | -0,57% |
| 2019-11-08 | 0,953459 | -0,43% |
| 2019-11-07 | 0,957549 | +0,31% |
| 2019-11-06 | 0,954552 | -0,19% |
| 2019-11-05 | 0,956410 | +0,82% |
| 2019-11-04 | 0,948669 | +2,06% |
| 2019-10-31 | 0,929545 | -0,34% |
| 2019-10-30 | 0,932709 | -0,33% |
| 2019-10-29 | 0,935832 | +0,45% |
| 2019-10-28 | 0,931616 | +0,65% |
| 2019-10-25 | 0,925645 | +0,02% |
| 2019-10-24 | 0,925467 | +0,07% |
| 2019-10-22 | 0,924783 | +0,71% |
| 2019-10-21 | 0,918251 | -0,57% |
| 2019-10-18 | 0,923495 | -0,23% |
| 2019-10-17 | 0,925647 | +0,40% |
| 2019-10-16 | 0,921965 | +0,25% |
| 2019-10-15 | 0,919676 | -0,36% |
| 2019-10-14 | 0,922978 | -0,25% |
| 2019-10-11 | 0,925325 | +0,91% |
| 2019-10-10 | 0,917019 | +0,29% |
| 2019-10-09 | 0,914384 | -0,45% |
| 2019-10-08 | 0,918510 | -0,42% |
| 2019-10-07 | 0,922387 | +0,11% |
| 2019-10-04 | 0,921361 | +0,19% |
| 2019-10-03 | 0,919581 | -0,69% |
| 2019-10-02 | 0,925981 | -1,32% |
| 2019-10-01 | 0,938332 | +0,35% |
| 2019-09-30 | 0,935021 | -0,26% |
| 2019-09-27 | 0,937450 | -0,49% |
| 2019-09-26 | 0,942084 | +0,26% |
| 2019-09-25 | 0,939639 | -0,68% |
| 2019-09-24 | 0,946031 | -0,57% |
| 2019-09-23 | 0,951494 | -1,17% |
| 2019-09-20 | 0,962794 | +0,90% |
| 2019-09-19 | 0,954248 | +0,39% |
| 2019-09-18 | 0,950574 | -0,11% |
| 2019-09-17 | 0,951662 | -0,32% |
| 2019-09-16 | 0,954739 | +1,16% |
| 2019-09-13 | 0,943781 | +0,44% |
| 2019-09-12 | 0,939685 | +0,74% |
| 2019-09-11 | 0,932760 | +0,67% |
| 2019-09-10 | 0,926544 | +0,23% |
| 2019-09-09 | 0,924441 | +0,29% |
| 2019-09-06 | 0,921809 | -0,66% |
| 2019-09-05 | 0,927952 | +0,48% |
| 2019-09-04 | 0,923563 | +0,87% |
| 2019-09-03 | 0,915618 | -0,17% |
| 2019-09-02 | 0,917145 | +0,82% |
| 2019-08-30 | 0,909698 | +0,55% |
| 2019-08-29 | 0,904746 | -0,06% |
| 2019-08-28 | 0,905300 | +0,52% |
| 2019-08-27 | 0,900602 | +0,34% |
| 2019-08-26 | 0,897516 | -0,91% |
| 2019-08-23 | 0,905753 | +0,60% |
| 2019-08-22 | 0,900343 | -0,45% |
| 2019-08-21 | 0,904445 | +1,25% |
| 2019-08-16 | 0,893304 | +0,65% |
| 2019-08-15 | 0,887506 | -0,24% |
| 2019-08-14 | 0,889656 | -1,07% |
| 2019-08-13 | 0,899314 | -0,15% |
| 2019-08-12 | 0,900693 | +0,56% |
| 2019-08-10 | 0,895693 | +0,00% |
| 2019-08-09 | 0,895693 | -0,93% |
| 2019-08-08 | 0,904144 | -0,23% |
| 2019-08-07 | 0,906272 | +0,29% |
| 2019-08-06 | 0,903636 | -0,38% |
| 2019-08-05 | 0,907066 | -1,29% |
| 2019-08-02 | 0,918932 | -1,66% |
| 2019-08-01 | 0,934418 | +0,05% |
| 2019-07-31 | 0,933930 | -0,12% |
| 2019-07-30 | 0,935046 | -0,67% |
| 2019-07-29 | 0,941400 | +0,13% |
| 2019-07-26 | 0,940190 | -0,87% |
| 2019-07-25 | 0,948411 | -0,71% |
| 2019-07-24 | 0,955167 | +0,29% |
| 2019-07-23 | 0,952430 | -0,14% |
| 2019-07-22 | 0,953795 | -0,13% |
| 2019-07-19 | 0,955002 | +0,71% |
| 2019-07-18 | 0,948225 | +0,17% |
| 2019-07-17 | 0,946600 | -0,40% |
| 2019-07-16 | 0,950415 | +0,89% |
| 2019-07-15 | 0,942029 | +1,28% |
| 2019-07-12 | 0,930133 | -0,96% |
| 2019-07-12 | 0,939153 | +1,07% |
| 2019-07-11 | 0,929206 | -0,96% |
| 2019-07-11 | 0,938231 | +0,00% |
| 2019-07-10 | 0,938215 | +1,08% |
| 2019-07-09 | 0,928215 | -0,82% |
| 2019-07-08 | 0,935862 | -0,02% |
| 2019-07-05 | 0,936050 | -0,33% |
| 2019-07-04 | 0,939116 | -0,02% |
| 2019-07-03 | 0,939317 | +0,09% |
| 2019-07-02 | 0,938431 | -0,45% |
| 2019-07-01 | 0,942650 | +0,52% |
| 2019-06-28 | 0,937729 | +0,46% |
| 2019-06-27 | 0,933443 | -0,18% |
| 2019-06-26 | 0,935092 | +0,54% |
| 2019-06-25 | 0,930037 | -0,60% |
| 2019-06-24 | 0,935627 | -0,50% |
| 2019-06-21 | 0,940373 | -0,37% |
| 2019-06-20 | 0,943865 | +1,28% |
| 2019-06-19 | 0,931922 | +0,12% |
| 2019-06-18 | 0,930834 | +1,51% |
| 2019-06-17 | 0,916959 | +0,68% |
| 2019-06-14 | 0,910809 | -0,08% |
| 2019-06-13 | 0,911565 | +0,25% |
| 2019-06-12 | 0,909332 | -0,58% |
| 2019-06-11 | 0,914669 | +1,11% |
| 2019-06-07 | 0,904661 | +0,61% |
| 2019-06-06 | 0,899153 | +0,09% |
| 2019-06-05 | 0,898301 | -0,98% |
| 2019-06-04 | 0,907217 | -0,12% |
| 2019-06-03 | 0,908302 | +1,65% |
| 2019-05-31 | 0,893573 | -0,12% |
| 2019-05-30 | 0,894690 | +0,79% |
| 2019-05-29 | 0,887699 | +0,49% |
| 2019-05-28 | 0,883374 | +0,31% |
| 2019-05-27 | 0,880621 | +0,15% |
| 2019-05-24 | 0,879273 | -0,47% |
| 2019-05-23 | 0,883412 | -1,25% |
| 2019-05-22 | 0,894577 | -1,21% |
| 2019-05-21 | 0,905548 | -0,47% |
| 2019-05-20 | 0,909816 | -0,30% |
| 2019-05-17 | 0,912579 | -0,81% |
| 2019-05-16 | 0,920070 | +0,37% |
| 2019-05-15 | 0,916666 | -0,16% |
| 2019-05-14 | 0,918128 | -0,13% |
| 2019-05-13 | 0,919305 | -1,11% |
| 2019-05-10 | 0,929591 | +0,28% |
| 2019-05-09 | 0,926951 | -1,04% |
| 2019-05-08 | 0,936685 | +0,05% |
| 2019-05-07 | 0,936185 | -0,87% |
| 2019-05-06 | 0,944354 | -1,35% |
| 2019-05-03 | 0,957268 | +1,07% |
| 2019-05-02 | 0,947178 | -1,14% |
| 2019-04-30 | 0,958075 | -0,26% |
| 2019-04-29 | 0,960545 | -0,81% |
| 2019-04-26 | 0,968430 | +0,60% |
| 2019-04-25 | 0,962692 | -0,40% |
| 2019-04-24 | 0,966527 | -0,07% |
| 2019-04-23 | 0,967243 | -0,55% |
| 2019-04-18 | 0,972590 | +0,17% |
| 2019-04-17 | 0,970920 | +0,60% |
| 2019-04-16 | 0,965140 | +0,29% |
| 2019-04-15 | 0,962349 | -0,15% |
| 2019-04-12 | 0,963809 | -0,01% |
| 2019-04-11 | 0,963871 | -0,18% |
| 2019-04-10 | 0,965622 | +0,31% |
| 2019-04-09 | 0,962658 | +0,21% |
| 2019-04-08 | 0,960643 | -0,31% |
| 2019-04-05 | 0,963616 | +0,45% |
| 2019-04-04 | 0,959300 | +0,07% |
| 2019-04-03 | 0,958674 | +0,25% |
| 2019-04-02 | 0,956326 | +0,39% |
| 2019-04-01 | 0,952575 | +1,24% |
| 2019-03-29 | 0,940953 | +1,18% |
| 2019-03-28 | 0,929943 | -0,28% |
| 2019-03-27 | 0,932581 | -0,20% |
| 2019-03-26 | 0,934419 | +0,87% |
| 2019-03-25 | 0,926344 | -0,76% |
| 2019-03-22 | 0,933483 | -0,05% |
| 2019-03-21 | 0,933962 | +0,05% |
| 2019-03-20 | 0,933488 | -0,01% |
| 2019-03-19 | 0,933579 | -0,12% |
| 2019-03-18 | 0,934714 | +0,68% |
| 2019-03-14 | 0,928375 | -1,01% |
| 2019-03-13 | 0,937816 | +0,02% |
| 2019-03-12 | 0,937648 | +0,64% |
| 2019-03-11 | 0,931702 | +0,33% |
| 2019-03-08 | 0,928608 | -0,05% |
| 2019-03-07 | 0,929070 | -0,81% |
| 2019-03-06 | 0,936646 | +0,35% |
| 2019-03-05 | 0,933420 | +0,28% |
| 2019-03-04 | 0,930845 | -0,10% |
| 2019-03-01 | 0,931750 | 0,00% |
| 2019-02-28 | 0,931759 | -0,94% |
| 2019-02-27 | 0,940555 | -0,89% |
| 2019-02-26 | 0,948956 | -0,28% |
| 2019-02-25 | 0,951660 | +0,78% |
| 2019-02-22 | 0,944274 | +0,42% |
| 2019-02-21 | 0,940290 | -0,22% |
| 2019-02-20 | 0,942323 | +0,73% |
| 2019-02-19 | 0,935460 | +0,64% |
| 2019-02-18 | 0,929492 | -0,17% |
| 2019-02-15 | 0,931065 | +0,14% |
| 2019-02-14 | 0,929781 | +0,08% |
| 2019-02-13 | 0,929005 | -0,75% |
| 2019-02-12 | 0,936062 | +0,76% |
| 2019-02-11 | 0,929046 | +0,36% |
| 2019-02-08 | 0,925743 | -0,68% |
| 2019-02-07 | 0,932098 | -0,30% |
| 2019-02-06 | 0,934918 | +0,14% |
| 2019-02-05 | 0,933610 | +0,79% |
| 2019-02-04 | 0,926261 | -0,07% |
| 2019-02-01 | 0,926892 | +0,00% |
| 2019-01-31 | 0,926884 | +1,01% |
| 2019-01-30 | 0,917598 | +0,67% |
| 2019-01-29 | 0,911493 | +0,90% |
| 2019-01-28 | 0,903386 | -0,60% |
| 2019-01-25 | 0,908878 | +1,95% |
| 2019-01-24 | 0,891528 | +0,73% |
| 2019-01-23 | 0,885103 | +0,13% |
| 2019-01-22 | 0,883920 | -0,21% |
| 2019-01-21 | 0,885737 | +0,26% |
| 2019-01-18 | 0,883473 | -0,20% |
| 2019-01-17 | 0,885237 | -0,23% |
| 2019-01-16 | 0,887235 | +1,49% |
| 2019-01-15 | 0,874238 | +0,57% |
| 2019-01-14 | 0,869255 | -0,25% |
| 2019-01-11 | 0,871409 | +0,87% |
| 2019-01-10 | 0,863934 | -0,38% |
| 2019-01-09 | 0,867218 | +1,38% |
| 2019-01-08 | 0,855430 | -0,33% |
| 2019-01-07 | 0,858250 | -0,44% |
| 2019-01-04 | 0,862039 | +1,97% |
| 2019-01-03 | 0,845369 | +0,20% |
| 2019-01-02 | 0,843645 | -0,20% |
| 2018-12-28 | 0,845375 | +0,02% |
| 2018-12-27 | 0,845175 | +0,49% |
| 2018-12-21 | 0,841024 | -0,05% |
| 2018-12-20 | 0,841447 | -0,50% |
| 2018-12-19 | 0,845711 | -0,76% |
| 2018-12-18 | 0,852188 | -0,35% |
| 2018-12-17 | 0,855185 | -0,82% |
| 2018-12-15 | 0,862240 | +0,00% |
| 2018-12-14 | 0,862240 | -0,66% |
| 2018-12-13 | 0,867930 | -0,04% |
| 2018-12-12 | 0,868307 | +1,49% |
| 2018-12-11 | 0,855537 | +0,75% |
| 2018-12-10 | 0,849195 | -1,76% |
| 2018-12-07 | 0,864391 | +0,70% |
| 2018-12-06 | 0,858384 | -2,57% |
| 2018-12-05 | 0,881012 | -0,55% |
| 2018-12-04 | 0,885887 | -0,43% |
| 2018-12-03 | 0,889684 | +2,27% |
| 2018-12-01 | 0,869960 | +0,00% |
| 2018-11-30 | 0,869960 | -1,10% |
| 2018-11-29 | 0,879636 | -0,21% |
| 2018-11-28 | 0,881495 | +1,06% |
| 2018-11-27 | 0,872288 | -0,25% |
| 2018-11-26 | 0,874452 | +0,78% |
| 2018-11-23 | 0,867706 | -1,04% |
| 2018-11-22 | 0,876814 | -0,25% |
| 2018-11-21 | 0,879038 | +2,33% |
| 2018-11-20 | 0,859050 | -2,37% |
| 2018-11-19 | 0,879947 | -0,01% |
| 2018-11-16 | 0,880067 | +0,01% |
| 2018-11-15 | 0,879984 | +1,19% |
| 2018-11-14 | 0,869630 | +0,32% |
| 2018-11-13 | 0,866870 | -0,22% |
| 2018-11-12 | 0,868785 | -1,04% |
| 2018-11-10 | 0,877955 | +0,00% |
| 2018-11-09 | 0,877955 | -1,46% |
| 2018-11-08 | 0,890975 | -0,06% |
| 2018-11-07 | 0,891549 | +0,66% |
| 2018-11-06 | 0,885714 | -0,55% |
| 2018-11-05 | 0,890579 | +3,43% |
| 2018-10-31 | 0,861070 | +1,66% |
| 2018-10-30 | 0,846986 | -0,65% |
| 2018-10-29 | 0,852523 | -0,19% |
| 2018-10-26 | 0,854150 | -0,07% |
| 2018-10-25 | 0,854723 | -0,55% |
| 2018-10-24 | 0,859490 | -1,99% |
| 2018-10-19 | 0,876927 | +0,08% |
| 2018-10-18 | 0,876254 | -0,13% |
| 2018-10-17 | 0,877398 | -0,69% |
| 2018-10-16 | 0,883517 | +1,34% |
| 2018-10-15 | 0,871817 | -0,29% |
| 2018-10-13 | 0,874339 | +0,00% |
| 2018-10-12 | 0,874339 | +1,21% |
| 2018-10-11 | 0,863872 | -0,36% |
| 2018-10-10 | 0,866985 | -0,90% |
| 2018-10-09 | 0,874882 | +0,42% |
| 2018-10-08 | 0,871257 | -0,63% |
| 2018-10-05 | 0,876761 | -1,22% |
| 2018-10-04 | 0,887565 | -0,55% |
| 2018-10-03 | 0,892432 | -0,62% |
| 2018-10-02 | 0,898019 | +0,25% |
| 2018-10-01 | 0,895785 | +0,14% |
| 2018-09-28 | 0,894547 | +0,09% |
| 2018-09-27 | 0,893708 | +0,22% |
| 2018-09-26 | 0,891751 | +0,27% |
| 2018-09-25 | 0,889346 | +0,46% |
| 2018-09-24 | 0,885293 | +0,08% |
| 2018-09-21 | 0,884609 | +0,54% |
| 2018-09-20 | 0,879872 | +1,15% |
| 2018-09-19 | 0,869876 | +0,62% |
| 2018-09-18 | 0,864500 | +0,56% |
| 2018-09-17 | 0,859674 | +0,11% |
| 2018-09-14 | 0,858748 | -0,30% |
| 2018-09-13 | 0,861337 | +0,56% |
| 2018-09-12 | 0,856574 | +0,92% |
| 2018-09-11 | 0,848800 | -0,54% |
| 2018-09-10 | 0,853422 | +0,13% |
| 2018-09-07 | 0,852350 | +0,13% |
| 2018-09-06 | 0,851239 | -0,43% |
| 2018-09-05 | 0,854910 | -1,91% |
| 2018-09-04 | 0,871527 | -1,99% |
| 2018-09-03 | 0,889186 | -0,10% |
| 2018-08-31 | 0,890080 | -0,51% |
| 2018-08-30 | 0,894655 | -2,02% |
| 2018-08-29 | 0,913055 | -0,67% |
| 2018-08-28 | 0,919205 | +0,10% |
| 2018-08-27 | 0,918278 | +0,37% |
| 2018-08-24 | 0,914917 | +0,94% |
| 2018-08-23 | 0,906415 | -0,30% |
| 2018-08-22 | 0,909181 | +0,64% |
| 2018-08-21 | 0,903397 | +0,97% |
| 2018-08-17 | 0,894743 | -0,19% |
| 2018-08-16 | 0,896479 | +0,10% |
| 2018-08-15 | 0,895585 | -3,10% |
| 2018-08-14 | 0,924275 | -0,03% |
| 2018-08-13 | 0,924536 | -1,05% |
| 2018-08-10 | 0,934306 | -1,20% |
| 2018-08-09 | 0,945668 | -0,22% |
| 2018-08-08 | 0,947757 | -0,32% |
| 2018-08-07 | 0,950756 | +0,35% |
| 2018-08-06 | 0,947417 | -0,21% |
| 2018-08-03 | 0,949419 | +0,58% |
| 2018-08-02 | 0,943962 | -0,46% |
| 2018-08-01 | 0,948288 | -1,11% |
| 2018-07-31 | 0,958885 | +0,31% |
| 2018-07-30 | 0,955880 | -0,02% |
| 2018-07-27 | 0,956075 | +1,02% |
| 2018-07-26 | 0,946464 | +0,47% |
| 2018-07-25 | 0,942026 | +0,45% |
| 2018-07-24 | 0,937804 | +1,26% |
| 2018-07-23 | 0,926124 | -0,99% |
| 2018-07-20 | 0,935385 | +0,23% |
| 2018-07-19 | 0,933208 | -1,19% |
| 2018-07-18 | 0,944459 | +0,62% |
| 2018-07-17 | 0,938628 | -0,18% |
| 2018-07-16 | 0,940331 | -1,28% |
| 2018-07-13 | 0,952492 | -0,05% |
| 2018-07-12 | 0,952962 | +0,19% |
| 2018-07-11 | 0,951163 | -1,62% |
| 2018-07-10 | 0,966851 | -0,06% |
| 2018-07-09 | 0,967400 | +1,30% |
| 2018-07-06 | 0,954993 | +0,23% |
| 2018-07-05 | 0,952762 | -0,22% |
| 2018-07-04 | 0,954910 | +0,52% |
| 2018-07-03 | 0,949988 | -0,37% |
| 2018-07-02 | 0,953487 | -1,00% |
| 2018-06-29 | 0,963141 | +1,49% |
| 2018-06-28 | 0,948982 | +0,30% |
| 2018-06-27 | 0,946121 | +0,32% |
| 2018-06-26 | 0,943099 | -0,90% |
| 2018-06-25 | 0,951700 | -0,81% |
| 2018-06-22 | 0,959429 | +0,49% |
| 2018-06-21 | 0,954781 | -0,43% |
| 2018-06-20 | 0,958924 | +0,47% |
| 2018-06-19 | 0,954479 | -2,09% |
| 2018-06-18 | 0,974880 | -0,45% |
| 2018-06-15 | 0,979270 | -0,57% |
| 2018-06-14 | 0,984870 | -0,17% |
| 2018-06-13 | 0,986519 | +0,34% |
| 2018-06-12 | 0,983138 | +0,06% |
| 2018-06-11 | 0,982504 | -0,37% |
| 2018-06-08 | 0,986145 | -1,36% |
| 2018-06-07 | 0,999773 | -0,55% |
| 2018-06-06 | 1,005265 | +0,42% |
| 2018-06-05 | 1,001062 | -0,26% |
| 2018-06-04 | 1,003627 | +0,80% |
| 2018-06-01 | 0,995626 | +0,76% |
| 2018-05-31 | 0,988122 | -0,21% |
| 2018-05-30 | 0,990203 | +0,31% |
| 2018-05-29 | 0,987174 | -0,35% |
| 2018-05-28 | 0,990598 | +0,06% |
| 2018-05-25 | 0,990010 | -0,89% |
| 2018-05-24 | 0,998892 | -0,99% |
| 2018-05-23 | 1,008880 | -1,06% |
| 2018-05-22 | 1,019725 | -0,17% |
| 2018-05-18 | 1,021493 | -0,36% |
| 2018-05-17 | 1,025169 | +0,25% |
| 2018-05-16 | 1,022650 | +1,77% |
| 2018-05-15 | 1,004896 | -0,86% |
| 2018-05-14 | 1,013656 | -0,76% |
| 2018-05-11 | 1,021461 | +0,68% |
| 2018-05-10 | 1,014592 | +0,65% |
| 2018-05-09 | 1,008013 | +0,95% |
| 2018-05-08 | 0,998525 | +0,29% |
| 2018-05-07 | 0,995627 | +0,37% |
| 2018-05-04 | 0,991925 | +0,77% |
| 2018-05-03 | 0,984338 | -0,80% |
| 2018-05-02 | 0,992273 | +0,93% |
| 2018-04-27 | 0,983124 | +0,91% |
| 2018-04-26 | 0,974230 | +0,95% |
| 2018-04-25 | 0,965027 | -1,72% |
| 2018-04-24 | 0,981899 | +0,34% |
| 2018-04-23 | 0,978560 | -0,20% |
| 2018-04-21 | 0,980500 | +0,00% |
| 2018-04-20 | 0,980500 | +0,03% |
| 2018-04-19 | 0,980250 | +0,30% |
| 2018-04-18 | 0,977290 | +1,79% |
| 2018-04-17 | 0,960135 | +0,86% |
| 2018-04-16 | 0,951973 | -0,70% |
| 2018-04-13 | 0,958658 | +0,14% |
| 2018-04-12 | 0,957343 | +0,38% |
| 2018-04-11 | 0,953694 | -0,21% |
| 2018-04-10 | 0,955697 | +1,01% |
| 2018-04-09 | 0,946175 | -1,02% |
| 2018-04-06 | 0,955890 | -0,68% |
| 2018-04-05 | 0,962438 | +1,17% |
| 2018-04-04 | 0,951291 | -0,27% |
| 2018-04-03 | 0,953877 | -0,57% |
| 2018-03-29 | 0,959311 | +1,69% |
| 2018-03-28 | 0,943384 | -2,23% |
| 2018-03-27 | 0,964943 | -0,42% |
| 2018-03-26 | 0,969030 | +0,45% |
| 2018-03-23 | 0,964720 | -0,29% |
| 2018-03-22 | 0,967484 | -1,32% |
| 2018-03-21 | 0,980406 | +0,97% |
| 2018-03-20 | 0,970981 | -0,57% |
| 2018-03-19 | 0,976539 | -1,42% |
| 2018-03-14 | 0,990604 | -0,91% |
| 2018-03-13 | 0,999748 | +0,07% |
| 2018-03-12 | 0,999011 | +0,43% |
| 2018-03-10 | 0,994740 | +0,00% |
| 2018-03-09 | 0,994740 | +1,33% |
| 2018-03-08 | 0,981719 | 0,00% |
| 2018-03-07 | 0,981767 | -1,19% |
| 2018-03-06 | 0,993593 | +1,57% |
| 2018-03-05 | 0,978274 | +0,65% |
| 2018-03-02 | 0,972004 | -0,93% |
| 2018-03-01 | 0,981159 | -0,64% |
| 2018-02-28 | 0,987500 | -0,41% |
| 2018-02-27 | 0,991538 | -0,52% |
| 2018-02-26 | 0,996749 | -0,03% |
| 2018-02-23 | 0,997092 | +0,98% |
| 2018-02-22 | 0,987460 | +0,07% |
| 2018-02-21 | 0,986794 | +0,68% |
| 2018-02-20 | 0,980146 | -0,36% |
| 2018-02-19 | 0,983647 | +0,45% |
| 2018-02-16 | 0,979260 | -0,92% |
| 2018-02-15 | 0,988402 | +1,79% |
| 2018-02-14 | 0,971051 | +1,59% |
| 2018-02-13 | 0,955882 | +0,70% |
| 2018-02-12 | 0,949239 | +1,30% |
| 2018-02-09 | 0,937101 | -0,87% |
| 2018-02-08 | 0,945369 | -0,45% |
| 2018-02-07 | 0,949652 | +0,66% |
| 2018-02-06 | 0,943459 | -0,87% |
| 2018-02-05 | 0,951727 | -1,62% |
| 2018-02-02 | 0,967424 | -1,60% |
| 2018-02-01 | 0,983120 | +0,37% |
| 2018-01-31 | 0,979524 | -0,41% |
| 2018-01-30 | 0,983592 | -1,25% |
| 2018-01-29 | 0,996073 | -1,45% |
| 2018-01-26 | 1,010737 | -0,29% |
| 2018-01-25 | 1,013647 | -0,26% |
| 2018-01-24 | 1,016267 | +0,02% |
| 2018-01-23 | 1,016054 | +0,23% |
| 2018-01-22 | 1,013672 | +0,64% |
| 2018-01-19 | 1,007256 | -0,31% |
| 2018-01-18 | 1,010434 | +0,28% |
| 2018-01-17 | 1,007565 | +0,07% |
| 2018-01-16 | 1,006852 | +0,54% |
| 2018-01-15 | 1,001458 | -0,34% |
| 2018-01-12 | 1,004884 | -0,43% |
| 2018-01-11 | 1,009182 | +0,35% |
| 2018-01-10 | 1,005620 | +0,45% |
| 2018-01-09 | 1,001161 | +0,68% |
| 2018-01-08 | 0,994363 | +0,47% |
| 2018-01-05 | 0,989668 | +0,12% |
| 2018-01-04 | 0,988482 | +0,62% |
| 2018-01-03 | 0,982352 | +0,42% |
| 2018-01-02 | 0,978235 | -0,10% |
| 2017-12-29 | 0,979241 | +0,36% |
| 2017-12-28 | 0,975720 | +0,37% |
| 2017-12-27 | 0,972170 | +1,35% |
| 2017-12-22 | 0,959181 | +0,05% |
| 2017-12-21 | 0,958735 | +0,59% |
| 2017-12-20 | 0,953130 | +0,58% |
| 2017-12-19 | 0,947606 | +0,76% |
| 2017-12-18 | 0,940492 | +1,34% |
| 2017-12-15 | 0,928071 | +0,30% |
| 2017-12-14 | 0,925281 | -0,19% |
| 2017-12-13 | 0,927004 | +0,21% |
| 2017-12-12 | 0,925046 | +0,30% |
| 2017-12-11 | 0,922302 | +0,06% |
| 2017-12-08 | 0,921727 | +0,66% |
| 2017-12-07 | 0,915674 | +0,06% |
| 2017-12-06 | 0,915145 | -1,32% |
| 2017-12-05 | 0,927369 | -0,23% |
| 2017-12-04 | 0,929481 | +0,38% |
| 2017-12-01 | 0,925954 | -0,62% |
| 2017-11-30 | 0,931728 | +0,00% |
| 2017-11-29 | 0,931701 | +0,26% |
| 2017-11-28 | 0,929285 | +0,57% |
| 2017-11-27 | 0,923992 | -0,41% |
| 2017-11-24 | 0,927763 | -0,20% |
| 2017-11-23 | 0,929616 | -0,66% |
| 2017-11-22 | 0,935836 | +0,72% |
| 2017-11-21 | 0,929108 | +0,95% |
| 2017-11-20 | 0,920338 | +0,45% |
| 2017-11-17 | 0,916209 | +1,13% |
| 2017-11-16 | 0,906015 | +1,03% |
| 2017-11-15 | 0,896764 | -1,62% |
| 2017-11-14 | 0,911487 | -1,32% |
| 2017-11-13 | 0,923659 | -0,55% |
| 2017-11-10 | 0,928784 | -0,92% |
| 2017-11-09 | 0,937431 | -0,47% |
| 2017-11-08 | 0,941831 | +0,11% |
| 2017-11-07 | 0,940772 | +0,61% |
| 2017-11-06 | 0,935090 | +1,09% |
| 2017-11-03 | 0,925008 | -0,54% |
| 2017-11-02 | 0,930001 | +0,65% |
| 2017-10-31 | 0,923981 | +0,01% |
| 2017-10-30 | 0,923924 | +1,29% |
| 2017-10-27 | 0,912114 | +1,23% |
| 2017-10-26 | 0,901063 | -1,53% |
| 2017-10-25 | 0,915074 | -0,76% |
| 2017-10-24 | 0,922060 | +0,12% |
| 2017-10-20 | 0,920963 | -0,23% |
| 2017-10-19 | 0,923096 | -0,56% |
| 2017-10-18 | 0,928267 | -0,12% |
| 2017-10-17 | 0,929426 | -0,85% |
| 2017-10-16 | 0,937386 | +0,21% |
| 2017-10-13 | 0,935376 | +0,99% |
| 2017-10-12 | 0,926199 | +0,09% |
| 2017-10-11 | 0,925328 | +0,25% |
| 2017-10-10 | 0,923065 | +0,46% |
| 2017-10-09 | 0,918827 | -0,32% |
| 2017-10-06 | 0,921736 | +0,11% |
| 2017-10-05 | 0,920741 | +0,40% |
| 2017-10-04 | 0,917104 | +0,30% |
| 2017-10-03 | 0,914329 | +0,72% |
| 2017-10-02 | 0,907793 | +0,13% |
| 2017-09-29 | 0,906657 | +0,17% |
| 2017-09-28 | 0,905087 | +0,03% |
| 2017-09-27 | 0,904810 | +0,06% |
| 2017-09-26 | 0,904300 | -0,31% |
| 2017-09-25 | 0,907080 | +0,68% |
| 2017-09-22 | 0,900920 | +0,33% |
| 2017-09-21 | 0,897988 | +0,30% |
| 2017-09-20 | 0,895324 | +0,02% |
| 2017-09-19 | 0,895145 | -0,37% |
| 2017-09-18 | 0,898454 | +0,08% |
| 2017-09-15 | 0,897767 | -0,60% |
| 2017-09-14 | 0,903196 | +0,49% |
| 2017-09-13 | 0,898796 | -0,96% |
| 2017-09-12 | 0,907487 | +0,50% |
| 2017-09-11 | 0,902940 | +0,15% |
| 2017-09-08 | 0,901574 | -1,16% |
| 2017-09-07 | 0,912145 | +0,64% |
| 2017-09-06 | 0,906338 | -0,60% |
| 2017-09-05 | 0,911852 | +0,09% |
| 2017-09-04 | 0,910993 | -0,35% |
| 2017-09-01 | 0,914219 | +0,29% |
| 2017-08-31 | 0,911579 | +0,77% |
| 2017-08-30 | 0,904605 | +0,53% |
| 2017-08-29 | 0,899874 | -0,93% |
| 2017-08-28 | 0,908313 | -0,34% |
| 2017-08-25 | 0,911410 | +0,17% |
| 2017-08-24 | 0,909873 | +0,23% |
| 2017-08-23 | 0,907776 | +0,27% |
| 2017-08-22 | 0,905353 | +0,30% |
| 2017-08-21 | 0,902620 | +0,75% |
| 2017-08-18 | 0,895937 | -0,42% |
| 2017-08-17 | 0,899722 | -0,26% |
| 2017-08-16 | 0,902060 | +1,84% |
| 2017-08-15 | 0,885803 | -0,77% |
| 2017-08-14 | 0,892712 | +0,23% |
| 2017-08-11 | 0,890661 | -1,44% |
| 2017-08-10 | 0,903711 | -0,87% |
| 2017-08-09 | 0,911677 | -0,24% |
| 2017-08-08 | 0,913909 | +0,69% |
| 2017-08-07 | 0,907603 | +0,96% |
| 2017-08-04 | 0,899002 | -0,29% |
| 2017-08-03 | 0,901614 | +0,49% |
| 2017-08-02 | 0,897214 | -0,60% |
| 2017-08-01 | 0,902611 | -1,79% |
| 2017-07-31 | 0,919073 | -0,45% |
| 2017-07-28 | 0,923231 | -0,51% |
| 2017-07-27 | 0,927935 | -0,59% |
| 2017-07-26 | 0,933449 | +1,24% |
| 2017-07-25 | 0,922021 | +0,84% |
| 2017-07-24 | 0,914332 | +0,11% |
| 2017-07-21 | 0,913334 | -0,95% |
| 2017-07-20 | 0,922093 | +0,14% |
| 2017-07-19 | 0,920810 | +0,59% |
| 2017-07-18 | 0,915428 | -0,89% |
| 2017-07-17 | 0,923671 | +1,07% |
| 2017-07-14 | 0,913875 | +0,58% |
| 2017-07-13 | 0,908649 | +1,78% |
| 2017-07-12 | 0,892786 | +0,69% |
| 2017-07-11 | 0,886640 | +0,29% |
| 2017-07-10 | 0,884065 | +1,11% |
| 2017-07-07 | 0,874346 | -1,41% |
| 2017-07-06 | 0,886855 | -0,38% |
| 2017-07-05 | 0,890245 | +0,15% |
| 2017-07-04 | 0,888880 | +0,01% |
| 2017-07-03 | 0,888788 | +0,40% |
| 2017-06-30 | 0,885278 | -0,14% |
| 2017-06-29 | 0,886477 | -0,46% |
| 2017-06-28 | 0,890557 | -0,34% |
| 2017-06-27 | 0,893620 | -0,26% |
| 2017-06-26 | 0,895929 | -0,30% |
| 2017-06-23 | 0,898661 | +0,82% |
| 2017-06-22 | 0,891331 | -0,48% |
| 2017-06-21 | 0,895671 | +0,04% |
| 2017-06-20 | 0,895353 | -1,22% |
| 2017-06-19 | 0,906383 | +0,03% |
| 2017-06-16 | 0,906117 | +0,03% |
| 2017-06-15 | 0,905834 | -1,24% |
| 2017-06-14 | 0,917195 | -0,01% |
| 2017-06-13 | 0,917303 | +0,21% |
| 2017-06-12 | 0,915385 | -0,80% |
| 2017-06-09 | 0,922778 | +0,40% |
| 2017-06-08 | 0,919065 | +0,15% |
| 2017-06-07 | 0,917676 | -0,35% |
| 2017-06-06 | 0,920856 | +0,33% |
| 2017-06-02 | 0,917819 | +0,47% |
| 2017-06-01 | 0,913514 | -0,10% |
| 2017-05-31 | 0,914436 | -1,43% |
| 2017-05-30 | 0,927693 | -0,15% |
| 2017-05-29 | 0,929124 | +0,10% |
| 2017-05-26 | 0,928179 | +0,07% |
| 2017-05-25 | 0,927540 | -0,30% |
| 2017-05-24 | 0,930363 | +1,08% |
| 2017-05-23 | 0,920418 | -0,65% |
| 2017-05-22 | 0,926466 | +0,10% |
| 2017-05-19 | 0,925516 | +1,04% |
| 2017-05-18 | 0,915947 | -1,10% |
| 2017-05-17 | 0,926103 | -0,20% |
| 2017-05-16 | 0,927948 | -0,52% |
| 2017-05-15 | 0,932805 | -0,13% |
| 2017-05-12 | 0,933989 | -0,19% |
| 2017-05-11 | 0,935764 | +0,54% |
| 2017-05-10 | 0,930780 | +1,35% |
| 2017-05-09 | 0,918408 | +0,79% |
| 2017-05-08 | 0,911210 | +0,19% |
| 2017-05-05 | 0,909441 | +0,43% |
| 2017-05-04 | 0,905564 | -1,02% |
| 2017-05-03 | 0,914868 | -0,92% |
| 2017-05-02 | 0,923329 | -0,37% |
| 2017-04-28 | 0,926747 | +0,52% |
| 2017-04-27 | 0,921914 | -0,58% |
| 2017-04-26 | 0,927316 | +0,14% |
| 2017-04-25 | 0,925980 | -0,69% |
| 2017-04-24 | 0,932412 | +0,18% |
| 2017-04-21 | 0,930776 | -0,22% |
| 2017-04-20 | 0,932844 | -0,14% |
| 2017-04-19 | 0,934117 | -0,82% |
| 2017-04-18 | 0,941795 | -0,89% |
| 2017-04-13 | 0,950227 | +0,17% |
| 2017-04-12 | 0,948657 | +0,61% |
| 2017-04-11 | 0,942945 | +0,12% |
| 2017-04-10 | 0,941769 | +0,21% |
| 2017-04-07 | 0,939793 | +0,98% |
| 2017-04-06 | 0,930661 | +0,28% |
| 2017-04-05 | 0,928052 | +0,65% |
| 2017-04-04 | 0,922090 | +0,05% |
| 2017-04-03 | 0,921640 | -0,29% |
| 2017-03-31 | 0,924341 | -1,37% |
| 2017-03-30 | 0,937188 | +1,07% |
| 2017-03-29 | 0,927295 | +0,41% |
| 2017-03-28 | 0,923543 | -0,49% |
| 2017-03-27 | 0,928115 | -0,55% |
| 2017-03-24 | 0,933251 | -0,29% |
| 2017-03-23 | 0,935961 | +0,21% |
| 2017-03-22 | 0,934025 | -0,28% |
| 2017-03-21 | 0,936617 | -0,53% |
| 2017-03-20 | 0,941584 | +1,17% |
| 2017-03-17 | 0,930720 | -1,43% |
| 2017-03-16 | 0,944219 | +2,77% |
| 2017-03-14 | 0,918740 | -0,87% |
| 2017-03-13 | 0,926792 | +0,41% |
| 2017-03-10 | 0,922999 | +0,57% |
| 2017-03-09 | 0,917757 | -2,08% |
| 2017-03-08 | 0,937210 | -0,47% |
| 2017-03-07 | 0,941662 | -0,23% |
| 2017-03-06 | 0,943834 | -0,84% |
| 2017-03-03 | 0,951870 | +0,33% |
| 2017-03-02 | 0,948763 | -0,26% |
| 2017-03-01 | 0,951197 | +0,77% |
| 2017-02-28 | 0,943886 | -0,41% |
| 2017-02-27 | 0,947797 | -0,66% |
| 2017-02-24 | 0,954074 | -1,24% |
| 2017-02-23 | 0,966076 | -0,31% |
| 2017-02-22 | 0,969067 | -0,47% |
| 2017-02-21 | 0,973609 | +1,10% |
| 2017-02-20 | 0,963048 | +0,83% |
| 2017-02-17 | 0,955101 | -1,31% |
| 2017-02-16 | 0,967812 | -0,37% |
| 2017-02-15 | 0,971448 | +0,44% |
| 2017-02-14 | 0,967211 | -0,25% |
| 2017-02-13 | 0,969594 | +0,47% |
| 2017-02-10 | 0,965071 | +1,63% |
| 2017-02-09 | 0,949565 | -0,14% |
| 2017-02-08 | 0,950911 | +0,01% |
| 2017-02-07 | 0,950776 | +0,33% |
| 2017-02-06 | 0,947619 | +0,57% |
| 2017-02-03 | 0,942249 | +0,12% |
| 2017-02-02 | 0,941114 | +0,06% |
| 2017-02-01 | 0,940524 | +0,44% |
| 2017-01-31 | 0,936384 | +0,15% |
| 2017-01-30 | 0,935017 | -1,63% |
| 2017-01-27 | 0,950532 | -0,59% |
| 2017-01-26 | 0,956138 | -0,17% |
| 2017-01-25 | 0,957797 | +0,24% |
| 2017-01-24 | 0,955470 | +0,53% |
| 2017-01-23 | 0,950414 | -0,01% |
| 2017-01-20 | 0,950469 | +0,16% |
| 2017-01-19 | 0,948986 | -0,37% |
| 2017-01-18 | 0,952545 | -0,22% |
| 2017-01-17 | 0,954686 | -0,29% |
| 2017-01-16 | 0,957469 | -0,60% |
| 2017-01-13 | 0,963214 | +0,58% |
| 2017-01-12 | 0,957640 | -0,09% |
| 2017-01-11 | 0,958515 | +0,65% |
| 2017-01-10 | 0,952310 | +0,28% |
| 2017-01-09 | 0,949619 | +0,19% |
| 2017-01-06 | 0,947852 | -0,33% |
| 2017-01-05 | 0,951029 | +0,38% |
| 2017-01-04 | 0,947462 | +0,83% |
| 2017-01-03 | 0,939631 | +1,87% |
| 2017-01-02 | 0,922413 | +1,09% |
| 2016-12-30 | 0,912427 | -1,68% |
| 2016-12-29 | 0,928056 | +1,44% |
| 2016-12-28 | 0,914876 | +1,35% |
| 2016-12-27 | 0,902729 | -0,10% |
| 2016-12-23 | 0,903639 | -0,36% |
| 2016-12-22 | 0,906907 | -0,87% |
| 2016-12-21 | 0,914856 | +0,23% |
| 2016-12-20 | 0,912731 | +1,20% |
| 2016-12-19 | 0,901929 | -0,04% |
| 2016-12-16 | 0,902322 | +0,73% |
| 2016-12-15 | 0,895760 | -0,84% |
| 2016-12-14 | 0,903365 | -0,99% |
| 2016-12-13 | 0,912370 | +0,30% |
| 2016-12-12 | 0,909653 | -0,06% |
| 2016-12-09 | 0,910159 | +1,42% |
| 2016-12-08 | 0,897392 | +0,47% |
| 2016-12-07 | 0,893202 | +1,33% |
| 2016-12-06 | 0,881485 | -1,77% |
| 2016-12-05 | 0,897337 | +1,94% |
| 2016-12-02 | 0,880241 | -0,50% |
| 2016-12-01 | 0,884692 | +0,22% |
| 2016-11-30 | 0,882766 | +0,83% |
| 2016-11-29 | 0,875490 | -1,13% |
| 2016-11-28 | 0,885481 | -0,54% |
| 2016-11-25 | 0,890329 | -0,96% |
| 2016-11-24 | 0,898976 | +0,77% |
| 2016-11-23 | 0,892077 | -0,67% |
| 2016-11-22 | 0,898137 | +1,53% |
| 2016-11-21 | 0,884637 | +0,35% |
| 2016-11-18 | 0,881536 | -0,14% |
| 2016-11-17 | 0,882746 | +0,79% |
| 2016-11-16 | 0,875869 | +1,03% |
| 2016-11-15 | 0,866939 | +1,36% |
| 2016-11-14 | 0,855315 | -0,36% |
| 2016-11-11 | 0,858415 | -3,14% |
| 2016-11-10 | 0,886281 | +1,99% |
| 2016-11-09 | 0,869017 | +0,06% |
| 2016-11-08 | 0,868494 | +0,67% |
| 2016-11-07 | 0,862731 | +0,67% |
| 2016-11-04 | 0,856948 | -1,86% |
| 2016-11-03 | 0,873198 | -3,77% |
| 2016-11-02 | 0,907430 | -1,01% |
| 2016-10-28 | 0,916701 | +0,01% |
| 2016-10-27 | 0,916599 | -0,54% |
| 2016-10-26 | 0,921566 | -0,58% |
| 2016-10-25 | 0,926979 | +0,87% |
| 2016-10-24 | 0,918942 | +0,29% |
| 2016-10-21 | 0,916254 | +0,77% |
| 2016-10-20 | 0,909295 | +0,00% |
| 2016-10-19 | 0,909294 | +1,21% |
| 2016-10-18 | 0,898419 | +1,74% |
| 2016-10-17 | 0,883057 | -0,62% |
| 2016-10-15 | 0,888527 | +0,00% |
| 2016-10-14 | 0,888527 | +0,90% |
| 2016-10-13 | 0,880596 | -0,73% |
| 2016-10-12 | 0,887083 | -0,02% |
| 2016-10-11 | 0,887251 | -1,31% |
| 2016-10-10 | 0,899018 | -0,27% |
| 2016-10-07 | 0,901445 | +0,42% |
| 2016-10-06 | 0,897670 | +0,10% |
| 2016-10-05 | 0,896773 | -0,56% |
| 2016-10-04 | 0,901805 | -0,19% |
| 2016-10-03 | 0,903558 | +0,61% |
| 2016-09-30 | 0,898053 | -0,72% |
| 2016-09-29 | 0,904572 | +0,63% |
| 2016-09-28 | 0,898873 | +1,38% |
| 2016-09-27 | 0,886616 | -0,61% |
| 2016-09-26 | 0,892095 | -1,09% |
| 2016-09-23 | 0,901881 | -0,56% |
| 2016-09-22 | 0,906985 | +1,52% |
| 2016-09-21 | 0,893444 | +0,96% |
| 2016-09-20 | 0,884982 | -0,70% |
| 2016-09-19 | 0,891203 | +1,02% |
| 2016-09-16 | 0,882168 | +0,17% |
| 2016-09-15 | 0,880660 | -0,54% |
| 2016-09-14 | 0,885404 | +0,04% |
| 2016-09-13 | 0,885054 | -0,71% |
| 2016-09-12 | 0,891343 | -0,28% |
| 2016-09-09 | 0,893842 | -2,04% |
| 2016-09-08 | 0,912494 | +0,00% |
| 2016-09-07 | 0,912469 | -0,40% |
| 2016-09-06 | 0,916091 | +0,73% |
| 2016-09-05 | 0,909426 | +0,93% |
| 2016-09-02 | 0,901082 | +1,68% |
| 2016-09-01 | 0,886190 | +0,32% |
| 2016-08-31 | 0,883351 | -0,29% |
| 2016-08-30 | 0,885953 | -1,48% |
| 2016-08-29 | 0,899301 | -0,20% |
| 2016-08-26 | 0,901127 | +0,23% |
| 2016-08-25 | 0,899100 | -0,47% |
| 2016-08-24 | 0,903354 | -2,36% |
| 2016-08-23 | 0,925165 | +0,22% |
| 2016-08-22 | 0,923121 | -0,21% |
| 2016-08-19 | 0,925107 | -1,03% |
| 2016-08-18 | 0,934698 | +0,61% |
| 2016-08-17 | 0,929009 | -0,33% |
| 2016-08-16 | 0,932124 | -0,37% |
| 2016-08-15 | 0,935585 | +0,11% |
| 2016-08-12 | 0,934543 | -0,09% |
| 2016-08-11 | 0,935406 | -0,02% |
| 2016-08-10 | 0,935576 | +0,22% |
| 2016-08-09 | 0,933546 | +0,49% |
| 2016-08-08 | 0,928993 | +1,27% |
| 2016-08-05 | 0,917347 | -0,75% |
| 2016-08-04 | 0,924267 | +1,50% |
| 2016-08-03 | 0,910608 | -0,19% |
| 2016-08-02 | 0,912371 | -0,95% |
| 2016-08-01 | 0,921121 | -0,07% |
| 2016-07-29 | 0,921750 | +0,55% |
| 2016-07-28 | 0,916687 | -0,62% |
| 2016-07-27 | 0,922394 | +1,52% |
| 2016-07-26 | 0,908582 | +0,39% |
| 2016-07-25 | 0,905021 | -0,13% |
| 2016-07-22 | 0,906234 | -0,45% |
| 2016-07-21 | 0,910362 | +0,17% |
| 2016-07-20 | 0,908779 | -0,34% |
| 2016-07-19 | 0,911850 | -1,00% |
| 2016-07-18 | 0,921020 | +0,28% |
| 2016-07-15 | 0,918412 | -0,39% |
| 2016-07-14 | 0,921968 | -0,04% |
| 2016-07-13 | 0,922343 | +0,86% |
| 2016-07-12 | 0,914450 | +0,65% |
| 2016-07-11 | 0,908555 | +2,01% |
| 2016-07-08 | 0,890683 | +0,69% |
| 2016-07-07 | 0,884605 | +0,26% |
| 2016-07-06 | 0,882324 | -0,96% |
| 2016-07-05 | 0,890898 | -1,82% |
| 2016-07-04 | 0,907388 | +0,79% |
| 2016-07-01 | 0,900249 | +0,54% |
| 2016-06-30 | 0,895396 | +1,27% |
| 2016-06-29 | 0,884170 | +2,29% |
| 2016-06-28 | 0,864393 | +1,22% |
| 2016-06-27 | 0,853933 | -2,83% |
| 2016-06-24 | 0,878758 | -2,31% |
| 2016-06-23 | 0,899530 | +1,23% |
| 2016-06-22 | 0,888570 | +1,14% |
| 2016-06-21 | 0,878597 | +0,11% |
| 2016-06-20 | 0,877630 | -1,23% |
| 2016-06-17 | 0,888576 | +1,30% |
| 2016-06-16 | 0,877153 | -1,04% |
| 2016-06-15 | 0,886358 | +1,76% |
| 2016-06-14 | 0,871022 | -1,98% |
| 2016-06-13 | 0,888607 | -1,02% |
| 2016-06-10 | 0,897801 | -0,46% |
| 2016-06-09 | 0,901920 | -0,76% |
| 2016-06-08 | 0,908786 | +0,55% |
| 2016-06-07 | 0,903821 | +0,59% |
| 2016-06-06 | 0,898557 | -0,16% |
| 2016-06-03 | 0,899968 | +2,83% |
| 2016-06-02 | 0,875171 | -0,12% |
| 2016-06-01 | 0,876214 | -0,59% |
| 2016-05-31 | 0,881456 | -0,95% |
| 2016-05-30 | 0,889880 | -0,11% |
| 2016-05-27 | 0,890859 | -0,08% |
| 2016-05-26 | 0,891614 | +0,21% |
| 2016-05-25 | 0,889732 | +2,10% |
| 2016-05-24 | 0,871439 | +0,11% |
| 2016-05-23 | 0,870470 | -0,42% |
| 2016-05-20 | 0,874185 | +1,03% |
| 2016-05-19 | 0,865235 | -0,33% |
| 2016-05-18 | 0,868083 | -0,40% |
| 2016-05-17 | 0,871579 | +1,38% |
| 2016-05-13 | 0,859676 | +0,00% |
| 2016-05-12 | 0,859658 | -0,36% |
| 2016-05-11 | 0,862727 | +1,11% |
| 2016-05-10 | 0,853298 | +0,74% |
| 2016-05-09 | 0,847015 | -1,26% |
| 2016-05-06 | 0,857839 | +0,06% |
| 2016-05-05 | 0,857320 | +0,64% |
| 2016-05-04 | 0,851908 | -2,07% |
| 2016-05-03 | 0,869889 | -3,53% |
| 2016-05-02 | 0,901710 | -1,09% |
| 2016-04-29 | 0,911612 | +1,31% |
| 2016-04-28 | 0,899821 | +1,26% |
| 2016-04-27 | 0,888592 | +0,76% |
| 2016-04-26 | 0,881912 | +0,40% |
| 2016-04-25 | 0,878376 | -0,67% |
| 2016-04-22 | 0,884294 | -0,55% |
| 2016-04-21 | 0,889218 | +0,79% |
| 2016-04-20 | 0,882268 | +0,39% |
| 2016-04-19 | 0,878839 | +2,37% |
| 2016-04-18 | 0,858532 | +0,05% |
| 2016-04-15 | 0,858085 | +0,16% |
| 2016-04-14 | 0,856738 | +0,44% |
| 2016-04-13 | 0,852977 | +2,24% |
| 2016-04-12 | 0,834291 | +1,26% |
| 2016-04-11 | 0,823943 | +0,79% |
| 2016-04-08 | 0,817446 | +1,29% |
| 2016-04-07 | 0,807001 | -0,50% |
| 2016-04-06 | 0,811035 | -0,58% |
| 2016-04-05 | 0,815740 | -0,64% |
| 2016-04-04 | 0,820980 | -0,30% |
| 2016-04-01 | 0,823477 | -0,79% |
| 2016-03-31 | 0,830034 | +0,26% |
| 2016-03-30 | 0,827907 | +0,66% |
| 2016-03-29 | 0,822466 | -1,03% |
| 2016-03-25 | 0,831005 | +0,13% |
| 2016-03-24 | 0,829929 | -0,78% |
| 2016-03-23 | 0,836465 | -2,60% |
| 2016-03-22 | 0,858831 | +0,75% |
| 2016-03-21 | 0,852428 | -0,46% |
| 2016-03-18 | 0,856398 | +1,71% |
| 2016-03-17 | 0,841969 | +1,43% |
| 2016-03-16 | 0,830130 | -0,25% |
| 2016-03-11 | 0,832188 | -0,78% |
| 2016-03-10 | 0,838762 | +1,00% |
| 2016-03-09 | 0,830444 | +0,19% |
| 2016-03-08 | 0,828830 | -2,44% |
| 2016-03-07 | 0,849578 | +2,18% |
| 2016-03-05 | 0,831426 | +0,00% |
| 2016-03-04 | 0,831426 | +1,08% |
| 2016-03-03 | 0,822537 | +2,00% |
| 2016-03-02 | 0,806379 | +2,39% |
| 2016-03-01 | 0,787543 | +1,82% |
| 2016-02-29 | 0,773457 | +0,88% |
| 2016-02-26 | 0,766730 | +1,42% |
| 2016-02-25 | 0,755959 | -0,19% |
| 2016-02-24 | 0,757434 | -1,82% |
| 2016-02-23 | 0,771440 | -0,12% |
| 2016-02-22 | 0,772403 | +0,93% |
| 2016-02-19 | 0,765288 | -0,70% |
| 2016-02-18 | 0,770716 | +0,52% |
| 2016-02-17 | 0,766735 | +2,39% |
| 2016-02-16 | 0,748834 | -0,06% |
| 2016-02-15 | 0,749267 | +1,98% |
| 2016-02-12 | 0,734721 | +2,59% |
| 2016-02-11 | 0,716141 | -1,24% |
| 2016-02-10 | 0,725122 | -0,33% |
| 2016-02-09 | 0,727557 | -2,44% |
| 2016-02-08 | 0,745766 | -0,50% |
| 2016-02-05 | 0,749533 | +0,03% |
| 2016-02-04 | 0,749283 | +2,49% |
| 2016-02-03 | 0,731110 | +0,48% |
| 2016-02-02 | 0,727590 | -2,29% |
| 2016-02-01 | 0,744624 | +0,05% |
| 2016-01-29 | 0,744225 | +2,82% |
| 2016-01-28 | 0,723785 | +1,82% |
| 2016-01-27 | 0,710820 | +0,13% |
| 2016-01-26 | 0,709864 | +0,98% |
| 2016-01-25 | 0,702949 | 0,00% |
| 2016-01-22 | 0,702971 | +3,45% |
| 2016-01-21 | 0,679512 | +1,32% |
| 2016-01-20 | 0,670631 | -2,64% |
| 2016-01-19 | 0,688837 | +1,64% |
| 2016-01-18 | 0,677699 | -0,85% |
| 2016-01-15 | 0,683503 | -1,78% |
| 2016-01-14 | 0,695925 | -2,90% |
| 2016-01-13 | 0,716685 | +0,06% |
| 2016-01-12 | 0,716255 | -1,20% |
| 2016-01-11 | 0,724935 | -2,47% |
| 2016-01-08 | 0,743275 | -1,03% |
| 2016-01-07 | 0,751027 | -2,80% |
| 2016-01-06 | 0,772641 | -1,30% |
| 2016-01-05 | 0,782830 | +0,95% |
| 2016-01-04 | 0,775465 | -1,41% |
| 2015-12-31 | 0,786549 | +0,02% |
| 2015-12-30 | 0,786364 | -0,29% |
| 2015-12-29 | 0,788640 | -0,32% |
| 2015-12-28 | 0,791197 | -0,55% |
| 2015-12-23 | 0,795541 | +2,00% |
| 2015-12-22 | 0,779915 | -0,04% |
| 2015-12-21 | 0,780214 | +0,82% |
| 2015-12-18 | 0,773840 | -0,36% |
| 2015-12-17 | 0,776637 | +1,37% |
| 2015-12-16 | 0,766109 | +1,36% |
| 2015-12-15 | 0,755802 | +0,67% |
| 2015-12-14 | 0,750765 | +0,14% |
| 2015-12-12 | 0,749709 | +0,00% |
| 2015-12-11 | 0,749709 | -3,64% |
| 2015-12-10 | 0,778040 | -1,77% |
| 2015-12-09 | 0,792095 | +0,14% |
| 2015-12-08 | 0,791013 | -2,11% |
| 2015-12-07 | 0,808068 | -0,70% |
| 2015-12-04 | 0,813750 | -3,65% |
| 2015-12-03 | 0,844591 | +0,03% |
| 2015-12-02 | 0,844316 | -0,38% |
| 2015-12-01 | 0,847553 | +0,72% |
| 2015-11-30 | 0,841469 | -0,01% |
| 2015-11-27 | 0,841521 | -1,10% |
| 2015-11-26 | 0,850904 | +0,31% |
| 2015-11-25 | 0,848298 | +0,27% |
| 2015-11-24 | 0,846042 | -0,01% |
| 2015-11-23 | 0,846123 | -0,24% |
| 2015-11-20 | 0,848138 | -0,20% |
| 2015-11-19 | 0,849798 | +1,12% |
| 2015-11-18 | 0,840406 | +0,41% |
| 2015-11-17 | 0,837012 | +1,23% |
| 2015-11-16 | 0,826825 | 0,00% |
| 2015-11-13 | 0,826845 | -1,74% |
| 2015-11-12 | 0,841525 | -0,80% |
| 2015-11-11 | 0,848331 | +0,09% |
| 2015-11-10 | 0,847576 | -1,55% |
| 2015-11-09 | 0,860961 | -0,16% |
| 2015-11-06 | 0,862317 | -1,19% |
| 2015-11-05 | 0,872722 | -1,03% |
| 2015-11-04 | 0,881781 | +0,74% |
| 2015-11-03 | 0,875297 | +0,73% |
| 2015-11-02 | 0,868959 | +0,35% |
| 2015-10-30 | 0,865937 | +0,22% |
| 2015-10-29 | 0,864059 | -1,39% |
| 2015-10-28 | 0,876232 | +0,39% |
| 2015-10-27 | 0,872853 | -1,20% |
| 2015-10-26 | 0,883480 | +2,00% |
| 2015-10-22 | 0,866173 | +0,53% |
| 2015-10-21 | 0,861633 | -0,56% |
| 2015-10-20 | 0,866492 | -0,45% |
| 2015-10-19 | 0,870438 | -0,81% |
| 2015-10-16 | 0,877526 | +0,72% |
| 2015-10-15 | 0,871223 | +0,62% |
| 2015-10-14 | 0,865836 | -0,20% |
| 2015-10-13 | 0,867552 | -1,44% |
| 2015-10-12 | 0,880231 | -0,95% |
| 2015-10-09 | 0,888712 | +1,41% |
| 2015-10-08 | 0,876314 | -0,45% |
| 2015-10-07 | 0,880308 | +1,90% |
| 2015-10-06 | 0,863889 | +1,47% |
| 2015-10-05 | 0,851375 | +1,95% |
| 2015-10-02 | 0,835078 | +1,07% |
| 2015-10-01 | 0,826238 | +1,27% |
| 2015-09-30 | 0,815848 | +1,38% |
| 2015-09-29 | 0,804743 | -0,67% |
| 2015-09-28 | 0,810193 | -2,35% |
| 2015-09-25 | 0,829732 | +0,77% |
| 2015-09-24 | 0,823355 | -1,40% |
| 2015-09-23 | 0,835043 | +0,79% |
| 2015-09-22 | 0,828484 | -0,97% |
| 2015-09-21 | 0,836611 | -0,37% |
| 2015-09-18 | 0,839750 | -1,20% |
| 2015-09-17 | 0,849962 | +0,08% |
| 2015-09-16 | 0,849254 | +2,22% |
| 2015-09-15 | 0,830846 | +0,98% |
| 2015-09-14 | 0,822774 | +0,50% |
| 2015-09-11 | 0,818653 | -0,41% |
| 2015-09-10 | 0,822048 | -1,04% |
| 2015-09-09 | 0,830689 | -0,15% |
| 2015-09-08 | 0,831922 | +1,69% |
| 2015-09-07 | 0,818096 | -0,68% |
| 2015-09-04 | 0,823719 | -1,00% |
| 2015-09-03 | 0,832078 | +1,70% |
| 2015-09-02 | 0,818147 | -0,39% |
| 2015-09-01 | 0,821344 | -2,60% |
| 2015-08-31 | 0,843240 | +1,22% |
| 2015-08-28 | 0,833056 | +1,60% |
| 2015-08-27 | 0,819964 | +3,64% |
| 2015-08-26 | 0,791162 | -1,41% |
| 2015-08-25 | 0,802505 | +0,77% |
| 2015-08-24 | 0,796387 | -8,36% |
| 2015-08-19 | 0,869041 | -0,89% |
| 2015-08-18 | 0,876888 | -0,88% |
| 2015-08-17 | 0,884661 | -0,85% |
| 2015-08-14 | 0,892211 | -1,10% |
| 2015-08-13 | 0,902101 | -0,05% |
| 2015-08-12 | 0,902526 | -2,23% |
| 2015-08-11 | 0,923072 | -1,11% |
| 2015-08-10 | 0,933438 | 0,00% |
| 2015-08-08 | 0,933448 | +0,00% |
| 2015-08-07 | 0,933448 | -0,56% |
| 2015-08-06 | 0,938720 | +0,09% |
| 2015-08-05 | 0,937890 | +0,49% |
| 2015-08-04 | 0,933306 | +1,20% |
| 2015-08-03 | 0,922226 | -0,94% |
| 2015-07-31 | 0,931001 | +0,14% |
| 2015-07-30 | 0,929738 | +0,25% |
| 2015-07-29 | 0,927379 | +0,88% |
| 2015-07-28 | 0,919259 | -0,39% |
| 2015-07-27 | 0,922821 | -2,88% |
| 2015-07-24 | 0,950171 | -0,94% |
| 2015-07-23 | 0,959160 | -1,21% |
| 2015-07-22 | 0,970935 | -1,73% |
| 2015-07-21 | 0,988055 | +0,57% |
| 2015-07-20 | 0,982423 | -0,67% |
| 2015-07-17 | 0,989028 | -0,17% |
| 2015-07-16 | 0,990700 | +0,67% |
| 2015-07-15 | 0,984149 | +0,04% |
| 2015-07-14 | 0,983708 | -0,08% |
| 2015-07-13 | 0,984541 | +1,32% |
| 2015-07-10 | 0,971757 | +0,14% |
| 2015-07-09 | 0,970426 | +1,11% |
| 2015-07-08 | 0,959756 | -1,00% |
| 2015-07-07 | 0,969451 | -2,18% |
| 2015-07-06 | 0,991105 | -1,89% |
| 2015-07-03 | 1,010200 | -0,65% |
| 2015-07-02 | 1,016803 | +0,51% |
| 2015-07-01 | 1,011654 | -0,42% |
| 2015-06-30 | 1,015893 | -0,30% |
| 2015-06-29 | 1,018999 | -0,83% |
| 2015-06-26 | 1,027535 | -0,93% |
| 2015-06-25 | 1,037144 | -0,44% |
| 2015-06-24 | 1,041761 | +0,72% |
| 2015-06-23 | 1,034335 | +1,32% |
| 2015-06-22 | 1,020893 | +0,40% |
| 2015-06-19 | 1,016776 | -0,29% |
| 2015-06-18 | 1,019768 | +0,55% |
| 2015-06-17 | 1,014157 | +0,14% |
| 2015-06-16 | 1,012762 | -0,43% |
| 2015-06-15 | 1,017138 | -1,54% |
| 2015-06-12 | 1,033011 | +0,69% |
| 2015-06-11 | 1,025980 | -0,08% |
| 2015-06-10 | 1,026754 | +1,16% |
| 2015-06-09 | 1,014988 | -1,02% |
| 2015-06-08 | 1,025490 | +0,48% |
| 2015-06-05 | 1,020627 | +0,63% |
| 2015-06-04 | 1,014199 | -3,43% |
| 2015-06-03 | 1,050248 | -1,24% |
| 2015-06-02 | 1,063442 | +0,09% |
| 2015-06-01 | 1,062455 | -0,16% |
| 2015-05-29 | 1,064186 | -0,64% |
| 2015-05-28 | 1,071069 | -0,76% |
| 2015-05-27 | 1,079244 | -0,41% |
| 2015-05-26 | 1,083707 | -0,34% |
| 2015-05-22 | 1,087396 | -0,50% |
| 2015-05-21 | 1,092863 | +0,05% |
| 2015-05-20 | 1,092363 | -0,16% |
| 2015-05-19 | 1,094140 | +0,33% |
| 2015-05-18 | 1,090538 | +0,52% |
| 2015-05-15 | 1,084930 | +0,40% |
| 2015-05-14 | 1,080659 | -0,95% |
| 2015-05-13 | 1,090982 | +1,41% |
| 2015-05-12 | 1,075805 | -0,64% |
| 2015-05-11 | 1,082773 | +0,29% |
| 2015-05-08 | 1,079693 | +1,63% |
| 2015-05-07 | 1,062401 | -2,09% |
| 2015-05-06 | 1,085118 | -1,81% |
| 2015-05-05 | 1,105096 | +0,27% |
| 2015-05-04 | 1,102117 | -0,04% |
| 2015-04-30 | 1,102591 | -1,60% |
| 2015-04-29 | 1,120551 | -0,57% |
| 2015-04-28 | 1,126955 | +0,10% |
| 2015-04-27 | 1,125825 | +0,82% |
| 2015-04-24 | 1,116700 | -0,34% |
| 2015-04-23 | 1,120454 | +1,01% |
| 2015-04-22 | 1,109305 | -0,94% |
| 2015-04-21 | 1,119787 | +0,42% |
| 2015-04-20 | 1,115061 | +0,58% |
| 2015-04-17 | 1,108595 | -1,93% |
| 2015-04-16 | 1,130428 | +0,58% |
| 2015-04-15 | 1,123916 | +0,70% |
| 2015-04-14 | 1,116125 | +0,29% |
| 2015-04-13 | 1,112848 | +0,26% |
| 2015-04-10 | 1,109962 | +1,52% |
| 2015-04-09 | 1,093304 | +1,20% |
| 2015-04-08 | 1,080301 | +0,08% |
| 2015-04-07 | 1,079468 | +0,50% |
| 2015-04-03 | 1,074123 | -0,54% |
| 2015-04-02 | 1,079980 | +0,44% |
| 2015-04-01 | 1,075264 | +2,05% |
| 2015-03-31 | 1,053684 | +1,12% |
| 2015-03-30 | 1,042018 | +0,48% |
| 2015-03-27 | 1,037017 | +1,39% |
| 2015-03-26 | 1,022806 | -1,55% |
| 2015-03-25 | 1,038904 | -0,16% |
| 2015-03-24 | 1,040619 | -0,55% |
| 2015-03-23 | 1,046375 | -0,05% |
| 2015-03-20 | 1,046865 | +0,83% |
| 2015-03-19 | 1,038230 | +0,80% |
| 2015-03-18 | 1,029983 | +0,09% |
| 2015-03-17 | 1,029097 | -0,06% |
| 2015-03-16 | 1,029751 | -0,23% |
| 2015-03-13 | 1,032092 | -1,67% |
| 2015-03-12 | 1,049571 | +0,98% |
| 2015-03-11 | 1,039384 | +0,51% |
| 2015-03-10 | 1,034142 | -1,06% |
| 2015-03-09 | 1,045268 | -0,22% |
| 2015-03-06 | 1,047593 | +0,64% |
| 2015-03-05 | 1,040956 | +0,85% |
| 2015-03-04 | 1,032181 | -0,53% |
| 2015-03-03 | 1,037660 | +0,31% |
| 2015-03-02 | 1,034468 | -0,73% |
| 2015-02-27 | 1,042097 | +0,35% |
| 2015-02-26 | 1,038484 | -0,14% |
| 2015-02-25 | 1,039898 | -0,11% |
| 2015-02-24 | 1,041000 | +1,27% |
| 2015-02-23 | 1,027980 | +0,33% |
| 2015-02-20 | 1,024636 | +0,77% |
| 2015-02-19 | 1,016800 | +0,06% |
| 2015-02-18 | 1,016197 | +0,84% |
| 2015-02-17 | 1,007721 | -0,02% |
| 2015-02-16 | 1,007952 | +1,12% |
| 2015-02-13 | 0,996775 | +0,28% |
| 2015-02-12 | 0,993961 | -0,04% |
| 2015-02-11 | 0,994344 | -2,06% |
| 2015-02-10 | 1,015254 | -0,65% |
| 2015-02-09 | 1,021920 | -0,26% |
| 2015-02-06 | 1,024605 | -1,24% |
| 2015-02-05 | 1,037448 | +1,07% |
| 2015-02-04 | 1,026424 | -0,76% |
| 2015-02-03 | 1,034234 | +2,02% |
| 2015-02-02 | 1,013759 | +0,93% |
| 2015-01-30 | 1,004466 | +0,50% |
| 2015-01-29 | 0,999491 | -0,80% |
| 2015-01-28 | 1,007521 | -0,50% |
| 2015-01-27 | 1,012571 | -0,87% |
| 2015-01-26 | 1,021479 | -0,01% |
| 2015-01-23 | 1,021603 | +2,45% |
| 2015-01-22 | 0,997170 | -0,34% |
| 2015-01-21 | 1,000621 | +1,40% |
| 2015-01-20 | 0,986851 | +0,39% |
| 2015-01-19 | 0,983022 | +0,74% |
| 2015-01-16 | 0,975818 | +1,38% |
| 2015-01-15 | 0,962511 | +1,66% |
| 2015-01-14 | 0,946789 | -1,72% |
| 2015-01-13 | 0,963405 | -0,78% |
| 2015-01-12 | 0,970936 | -1,06% |
| 2015-01-09 | 0,981338 | -0,24% |
| 2015-01-08 | 0,983699 | +2,19% |
| 2015-01-07 | 0,962599 | -0,22% |
| 2015-01-06 | 0,964701 | +0,43% |
| 2015-01-05 | 0,960595 | -1,01% |
| 2014-12-31 | 0,970364 | +0,14% |
| 2014-12-30 | 0,969027 | +0,00% |
| 2014-12-29 | 0,968984 | +1,84% |
| 2014-12-23 | 0,951481 | +1,49% |
| 2014-12-22 | 0,937551 | +0,37% |
| 2014-12-19 | 0,934055 | +1,26% |
| 2014-12-18 | 0,922405 | +4,87% |
| 2014-12-17 | 0,879541 | -0,18% |
| 2014-12-16 | 0,881107 | -1,28% |
| 2014-12-15 | 0,892522 | -1,17% |
| 2014-12-12 | 0,903088 | -1,28% |
| 2014-12-11 | 0,914799 | -2,04% |
| 2014-12-10 | 0,933831 | -1,31% |
| 2014-12-09 | 0,946222 | -1,45% |
| 2014-12-08 | 0,960148 | -1,03% |
| 2014-12-05 | 0,970124 | -0,74% |
| 2014-12-04 | 0,977389 | -1,03% |
| 2014-12-03 | 0,987535 | +0,78% |
| 2014-12-02 | 0,979896 | +1,48% |
| 2014-12-01 | 0,965611 | -2,46% |
| 2014-11-28 | 0,989926 | -2,51% |
| 2014-11-27 | 1,015398 | -0,40% |
| 2014-11-26 | 1,019518 | -0,06% |
| 2014-11-25 | 1,020092 | -0,59% |
| 2014-11-24 | 1,026194 | +0,18% |
| 2014-11-21 | 1,024398 | +2,64% |
| 2014-11-20 | 0,998089 | +0,01% |
| 2014-11-19 | 0,998031 | -0,98% |
| 2014-11-18 | 1,007894 | +0,42% |
| 2014-11-17 | 1,003663 | -0,30% |
| 2014-11-14 | 1,006720 | +0,69% |
| 2014-11-13 | 0,999776 | -1,39% |
| 2014-11-12 | 1,013919 | +0,41% |
| 2014-11-11 | 1,009798 | +0,33% |
| 2014-11-10 | 1,006480 | +0,35% |
| 2014-11-07 | 1,002984 | +1,35% |
| 2014-11-06 | 0,989641 | -0,91% |
| 2014-11-05 | 0,998723 | -0,58% |
| 2014-11-04 | 1,004508 | -1,24% |
| 2014-11-03 | 1,017140 | +0,53% |
| 2014-10-31 | 1,011789 | +0,66% |
| 2014-10-30 | 1,005183 | -1,16% |
| 2014-10-29 | 1,016977 | +0,66% |
| 2014-10-28 | 1,010322 | +0,22% |
| 2014-10-27 | 1,008119 | -1,33% |
| 2014-10-22 | 1,021713 | +0,77% |
| 2014-10-21 | 1,013932 | +1,68% |
| 2014-10-20 | 0,997149 | +0,61% |
| 2014-10-17 | 0,991117 | +1,74% |
| 2014-10-16 | 0,974210 | -2,13% |
| 2014-10-15 | 0,995427 | -1,72% |
| 2014-10-14 | 1,012878 | -0,58% |
| 2014-10-13 | 1,018815 | +0,13% |
| 2014-10-10 | 1,017495 | -2,20% |
| 2014-10-09 | 1,040434 | -0,62% |
| 2014-10-08 | 1,046932 | -1,05% |
| 2014-10-07 | 1,058015 | -1,14% |
| 2014-10-06 | 1,070269 | +1,26% |
| 2014-10-03 | 1,056956 | -0,14% |
| 2014-10-02 | 1,058470 | -0,91% |
| 2014-10-01 | 1,068178 | -0,31% |
| 2014-09-30 | 1,071536 | +0,16% |
| 2014-09-29 | 1,069798 | -0,12% |
| 2014-09-26 | 1,071060 | +0,10% |
| 2014-09-25 | 1,069995 | -0,28% |
| 2014-09-24 | 1,072987 | +0,64% |
| 2014-09-23 | 1,066184 | -1,03% |
| 2014-09-22 | 1,077300 | -1,27% |
| 2014-09-19 | 1,091176 | -0,06% |
| 2014-09-18 | 1,091801 | +0,66% |
| 2014-09-17 | 1,084636 | +0,19% |
| 2014-09-16 | 1,082616 | +0,08% |
| 2014-09-15 | 1,081792 | -1,17% |
| 2014-09-12 | 1,094583 | -0,27% |
| 2014-09-11 | 1,097541 | +0,19% |
| 2014-09-10 | 1,095506 | -1,57% |
| 2014-09-09 | 1,112969 | -0,47% |
| 2014-09-08 | 1,118265 | -0,77% |
| 2014-09-05 | 1,126924 | +0,70% |
| 2014-09-04 | 1,119093 | -0,21% |
| 2014-09-03 | 1,121497 | +0,50% |
| 2014-09-02 | 1,115868 | +0,20% |
| 2014-09-01 | 1,113600 | -0,03% |
| 2014-08-29 | 1,113983 | +0,18% |
| 2014-08-28 | 1,112000 | -0,70% |
| 2014-08-27 | 1,119874 | +0,34% |
| 2014-08-26 | 1,116130 | +0,59% |
| 2014-08-25 | 1,109575 | +0,69% |
| 2014-08-22 | 1,101966 | -0,30% |
| 2014-08-21 | 1,105245 | +0,22% |
| 2014-08-19 | 1,102812 | +0,46% |
| 2014-08-18 | 1,097787 | +0,23% |
| 2014-08-15 | 1,095283 | -0,04% |
| 2014-08-14 | 1,095709 | -0,71% |
| 2014-08-13 | 1,103569 | +0,14% |
| 2014-08-12 | 1,102074 | -0,19% |
| 2014-08-11 | 1,104127 | +0,53% |
| 2014-08-08 | 1,098281 | -0,12% |
| 2014-08-07 | 1,099625 | -0,37% |
| 2014-08-06 | 1,103696 | -0,17% |
| 2014-08-05 | 1,105536 | -0,11% |
| 2014-08-04 | 1,106758 | +0,15% |
| 2014-08-01 | 1,105075 | -0,76% |
| 2014-07-31 | 1,113590 | -1,96% |
| 2014-07-30 | 1,135859 | -0,26% |
| 2014-07-29 | 1,138845 | -0,03% |
| 2014-07-28 | 1,139221 | +0,42% |
| 2014-07-25 | 1,134410 | +0,25% |
| 2014-07-24 | 1,131609 | -0,17% |
| 2014-07-23 | 1,133504 | +0,52% |
| 2014-07-22 | 1,127691 | +1,03% |
| 2014-07-21 | 1,116141 | -0,25% |
| 2014-07-18 | 1,118883 | -0,42% |
| 2014-07-17 | 1,123655 | -0,33% |
| 2014-07-16 | 1,127378 | +0,93% |
| 2014-07-15 | 1,117025 | -0,04% |
| 2014-07-14 | 1,117429 | +0,10% |
| 2014-07-11 | 1,116324 | +0,38% |
| 2014-07-10 | 1,112111 | -0,78% |
| 2014-07-09 | 1,120850 | -0,15% |
| 2014-07-08 | 1,122560 | +0,07% |
| 2014-07-07 | 1,121755 | -0,16% |
| 2014-07-04 | 1,123593 | +0,49% |
| 2014-07-03 | 1,118115 | +0,58% |
| 2014-07-02 | 1,111647 | +0,57% |
| 2014-07-01 | 1,105390 | +0,45% |
| 2014-06-30 | 1,100486 | +0,31% |
| 2014-06-27 | 1,097085 | -0,06% |
| 2014-06-26 | 1,097694 | +0,20% |
| 2014-06-25 | 1,095449 | -0,58% |
| 2014-06-24 | 1,101807 | -0,29% |
| 2014-06-23 | 1,105030 | +0,49% |
| 2014-06-20 | 1,099678 | -0,04% |
| 2014-06-19 | 1,100098 | +0,42% |
| 2014-06-18 | 1,095460 | +0,18% |
| 2014-06-17 | 1,093469 | -0,94% |
| 2014-06-16 | 1,103836 | +0,04% |
| 2014-06-13 | 1,103368 | -0,12% |
| 2014-06-12 | 1,104699 | +0,26% |
| 2014-06-11 | 1,101838 | -0,03% |
| 2014-06-10 | 1,102176 | +1,14% |
| 2014-06-06 | 1,089777 | +0,50% |
| 2014-06-05 | 1,084395 | +0,56% |
| 2014-06-04 | 1,078311 | -0,60% |
| 2014-06-03 | 1,084782 | -0,87% |
| 2014-06-02 | 1,094303 | +0,01% |
| 2014-05-30 | 1,094170 | +0,41% |
| 2014-05-29 | 1,089657 | +0,18% |
| 2014-05-28 | 1,087706 | -0,18% |
| 2014-05-27 | 1,089688 | -0,30% |
| 2014-05-26 | 1,092934 | -0,35% |
| 2014-05-23 | 1,096733 | +0,48% |
| 2014-05-22 | 1,091491 | +1,01% |
| 2014-05-21 | 1,080611 | +0,44% |
| 2014-05-20 | 1,075884 | -0,11% |
| 2014-05-19 | 1,077066 | +0,47% |
| 2014-05-16 | 1,072010 | -0,95% |
| 2014-05-15 | 1,082345 | -0,89% |
| 2014-05-14 | 1,092014 | +1,26% |
| 2014-05-13 | 1,078461 | +0,37% |
| 2014-05-12 | 1,074500 | +1,08% |
| 2014-05-09 | 1,063022 | +0,67% |
| 2014-05-08 | 1,055968 | +0,63% |
| 2014-05-07 | 1,049345 | +0,04% |
| 2014-05-06 | 1,048937 | -0,26% |
| 2014-05-05 | 1,051721 | -0,15% |
| 2014-04-30 | 1,053329 | +1,08% |
| 2014-04-29 | 1,042121 | +0,71% |
| 2014-04-28 | 1,034749 | -0,32% |
| 2014-04-25 | 1,038113 | -0,52% |
| 2014-04-24 | 1,043492 | +0,37% |
| 2014-04-23 | 1,039676 | -0,26% |
| 2014-04-22 | 1,042433 | +0,59% |
| 2014-04-18 | 1,036364 | +0,20% |
| 2014-04-17 | 1,034265 | +0,57% |
| 2014-04-16 | 1,028365 | +0,25% |
| 2014-04-15 | 1,025808 | -0,17% |
| 2014-04-14 | 1,027530 | +0,65% |
| 2014-04-11 | 1,020880 | -1,14% |
| 2014-04-10 | 1,032666 | +0,11% |
| 2014-04-09 | 1,031503 | +0,45% |
| 2014-04-08 | 1,026854 | +0,96% |
| 2014-04-07 | 1,017136 | -0,54% |
| 2014-04-04 | 1,022639 | +0,61% |
| 2014-04-03 | 1,016456 | -0,34% |
| 2014-04-02 | 1,019928 | +0,17% |
| 2014-04-01 | 1,018191 | +0,27% |
| 2014-03-31 | 1,015421 | -0,42% |
| 2014-03-28 | 1,019725 | +1,04% |
| 2014-03-27 | 1,009257 | -0,03% |
| 2014-03-26 | 1,009512 | +0,56% |
| 2014-03-25 | 1,003865 | +1,11% |
| 2014-03-24 | 0,992892 | -0,38% |
| 2014-03-21 | 0,996704 | +0,80% |
| 2014-03-20 | 0,988771 | +0,84% |
| 2014-03-19 | 0,980506 | -0,79% |
| 2014-03-18 | 0,988273 | +0,25% |
| 2014-03-17 | 0,985812 | +0,17% |
| 2014-03-14 | 0,984144 | -0,42% |
| 2014-03-13 | 0,988330 | -0,99% |
| 2014-03-12 | 0,998185 | -0,82% |
| 2014-03-11 | 1,006431 | -0,04% |
| 2014-03-10 | 1,006815 | -0,82% |
| 2014-03-07 | 1,015180 | -1,39% |
| 2014-03-06 | 1,029464 | +0,95% |
| 2014-03-05 | 1,019816 | +0,34% |
| 2014-03-04 | 1,016370 | +0,53% |
| 2014-03-03 | 1,010981 | -1,20% |
| 2014-02-28 | 1,023269 | +0,98% |
| 2014-02-27 | 1,013383 | +0,20% |
| 2014-02-26 | 1,011375 | +0,08% |
| 2014-02-25 | 1,010591 | +0,71% |
| 2014-02-24 | 1,003490 | +1,01% |
| 2014-02-21 | 0,993504 | +0,06% |
| 2014-02-20 | 0,992935 | -0,90% |
| 2014-02-19 | 1,001987 | +0,00% |
| 2014-02-18 | 1,001965 | -0,07% |
| 2014-02-17 | 1,002686 | +1,10% |
| 2014-02-14 | 0,991755 | +0,41% |
| 2014-02-13 | 0,987682 | -1,04% |
| 2014-02-12 | 0,998096 | +0,45% |
| 2014-02-11 | 0,993661 | +0,06% |
| 2014-02-10 | 0,993052 | -0,30% |
| 2014-02-07 | 0,996041 | +0,12% |
| 2014-02-06 | 0,994833 | +0,61% |
| 2014-02-05 | 0,988801 | +0,47% |
| 2014-02-04 | 0,984206 | -0,58% |
| 2014-02-03 | 0,989978 | +0,56% |
| 2014-01-31 | 0,984499 | +0,08% |
| 2014-01-30 | 0,983691 | -0,73% |
| 2014-01-29 | 0,990971 | -0,91% |
| 2014-01-28 | 1,000046 | +0,92% |
| 2014-01-27 | 0,990891 | -2,31% |
| 2014-01-24 | 1,014323 | -2,20% |
| 2014-01-23 | 1,037178 | -1,11% |
| 2014-01-22 | 1,048838 | -0,35% |
| 2014-01-21 | 1,052520 | +0,65% |
| 2014-01-20 | 1,045724 | +0,36% |
| 2014-01-17 | 1,042023 | +0,44% |
| 2014-01-16 | 1,037471 | +0,68% |
| 2014-01-15 | 1,030416 | +0,98% |
| 2014-01-14 | 1,020404 | -0,63% |
| 2014-01-13 | 1,026885 | +0,37% |
| 2014-01-10 | 1,023085 | +1,41% |
| 2014-01-09 | 1,008854 | -0,51% |
| 2014-01-08 | 1,014056 | -0,69% |
| 2014-01-07 | 1,021121 | -0,06% |
| 2014-01-06 | 1,021784 | -0,46% |
| 2014-01-03 | 1,026519 | +0,40% |
| 2014-01-02 | 1,022435 | -0,04% |
| 2013-12-31 | 1,022800 | +0,70% |
| 2013-12-30 | 1,015724 | +1,07% |
| 2013-12-23 | 1,004957 | +0,49% |
| 2013-12-20 | 1,000043 | -0,12% |
| 2013-12-19 | 1,001218 | +1,31% |
| 2013-12-18 | 0,988297 | +0,32% |
| 2013-12-17 | 0,985103 | +0,27% |
| 2013-12-16 | 0,982472 | +0,37% |
| 2013-12-13 | 0,978862 | +0,13% |
| 2013-12-12 | 0,977553 | -1,15% |
| 2013-12-11 | 0,988948 | -0,59% |
| 2013-12-10 | 0,994846 | -0,18% |
| 2013-12-09 | 0,996679 | +0,32% |
| 2013-12-06 | 0,993525 | +0,16% |
| 2013-12-05 | 0,991973 | -0,28% |
| 2013-12-04 | 0,994711 | -0,15% |
| 2013-12-03 | 0,996205 | -1,72% |
| 2013-12-02 | 1,013589 | -0,11% |
| 2013-11-29 | 1,014708 | +0,05% |
| 2013-11-28 | 1,014158 | +0,74% |
| 2013-11-27 | 1,006714 | -0,15% |
| 2013-11-26 | 1,008275 | -1,97% |
| 2013-11-25 | 1,028570 | +0,26% |
| 2013-11-22 | 1,025918 | -0,55% |
| 2013-11-21 | 1,031592 | -0,08% |
| 2013-11-20 | 1,032451 | -0,07% |
| 2013-11-19 | 1,033224 | -0,21% |
| 2013-11-18 | 1,035430 | -0,10% |
| 2013-11-15 | 1,036479 | +0,91% |
| 2013-11-14 | 1,027104 | +0,57% |
| 2013-11-13 | 1,021290 | -1,25% |
| 2013-11-12 | 1,034245 | -0,45% |
| 2013-11-11 | 1,038932 | -0,24% |
| 2013-11-08 | 1,041436 | -0,25% |
| 2013-11-07 | 1,044005 | -0,55% |
| 2013-11-06 | 1,049786 | +0,67% |
| 2013-11-05 | 1,042794 | -0,18% |
| 2013-11-04 | 1,044676 | +0,57% |
| 2013-10-31 | 1,038800 | +0,13% |
| 2013-10-30 | 1,037479 | +0,50% |
| 2013-10-29 | 1,032276 | -0,36% |
| 2013-10-28 | 1,036003 | -0,02% |
| 2013-10-25 | 1,036232 | -0,04% |
| 2013-10-24 | 1,036610 | -1,12% |
| 2013-10-22 | 1,048316 | +0,60% |
| 2013-10-21 | 1,042108 | +0,72% |
| 2013-10-18 | 1,034669 | +0,29% |
| 2013-10-17 | 1,031638 | -0,15% |
| 2013-10-16 | 1,033206 | +0,30% |
| 2013-10-15 | 1,030118 | +1,12% |
| 2013-10-14 | 1,018742 | +0,19% |
| 2013-10-11 | 1,016804 | +0,27% |
| 2013-10-10 | 1,014071 | +0,99% |
| 2013-10-09 | 1,004149 | -0,09% |
| 2013-10-08 | 1,005078 | -0,29% |
| 2013-10-07 | 1,008032 | -0,02% |
| 2013-10-04 | 1,008226 | +0,42% |
| 2013-10-03 | 1,004037 | -0,44% |
| 2013-10-02 | 1,008430 | +0,08% |
| 2013-10-01 | 1,007585 | -0,29% |
| 2013-09-30 | 1,010526 | -0,40% |
| 2013-09-27 | 1,014568 | -0,07% |
| 2013-09-26 | 1,015234 | -0,43% |
| 2013-09-25 | 1,019599 | +0,46% |
| 2013-09-24 | 1,014922 | +0,17% |
| 2013-09-23 | 1,013183 | -0,41% |
| 2013-09-20 | 1,017343 | -0,93% |
| 2013-09-19 | 1,026933 | +1,13% |
| 2013-09-18 | 1,015460 | -0,06% |
| 2013-09-17 | 1,016100 | -0,06% |
| 2013-09-16 | 1,016754 | +0,52% |
| 2013-09-13 | 1,011541 | +0,06% |
| 2013-09-12 | 1,010934 | -0,54% |
| 2013-09-11 | 1,016473 | +0,60% |
| 2013-09-10 | 1,010411 | +0,17% |
| 2013-09-09 | 1,008688 | +0,50% |
| 2013-09-06 | 1,003696 | +1,27% |
| 2013-09-05 | 0,991133 | +0,04% |
| 2013-09-04 | 0,990771 | +0,18% |
| 2013-09-03 | 0,988960 | +0,17% |
| 2013-09-02 | 0,987297 | +0,83% |
| 2013-08-30 | 0,979199 | +0,20% |
| 2013-08-29 | 0,977282 | +0,62% |
| 2013-08-28 | 0,971299 | -1,37% |
| 2013-08-27 | 0,984780 | -1,28% |
| 2013-08-26 | 0,997530 | -0,01% |
| 2013-08-23 | 0,997668 | +0,68% |
| 2013-08-22 | 0,990928 | +0,81% |
| 2013-08-21 | 0,982943 | -3,07% |
| 2013-08-16 | 1,014081 | +0,12% |
| 2013-08-15 | 1,012867 | -0,10% |
| 2013-08-14 | 1,013872 | +0,28% |
| 2013-08-13 | 1,011000 | -0,38% |
| 2013-08-12 | 1,014887 | +0,83% |
| 2013-08-09 | 1,006521 | +1,03% |
| 2013-08-08 | 0,996249 | +1,17% |
| 2013-08-07 | 0,984717 | -0,55% |
| 2013-08-06 | 0,990182 | -0,47% |
| 2013-08-05 | 0,994867 | +0,53% |
| 2013-08-02 | 0,989614 | -0,26% |
| 2013-08-01 | 0,992243 | +1,53% |
| 2013-07-31 | 0,977290 | -0,23% |
| 2013-07-30 | 0,979586 | +0,16% |
| 2013-07-29 | 0,978064 | +0,01% |
| 2013-07-26 | 0,977968 | -0,75% |
| 2013-07-25 | 0,985341 | -0,28% |
| 2013-07-24 | 0,988129 | -1,15% |
| 2013-07-23 | 0,999656 | -0,14% |
| 2013-07-22 | 1,001056 | +0,52% |
| 2013-07-19 | 0,995918 | -0,51% |
| 2013-07-18 | 1,001012 | +0,60% |
| 2013-07-17 | 0,995047 | +0,47% |
| 2013-07-16 | 0,990402 | -0,14% |
| 2013-07-15 | 0,991808 | +0,63% |
| 2013-07-12 | 0,985626 | +0,07% |
| 2013-07-11 | 0,984966 | +0,60% |
| 2013-07-10 | 0,979070 | +0,87% |
| 2013-07-09 | 0,970659 | +1,08% |
| 2013-07-08 | 0,960265 | -0,45% |
| 2013-07-05 | 0,964642 | -0,46% |
| 2013-07-04 | 0,969134 | +1,88% |
| 2013-07-03 | 0,951207 | -0,54% |
| 2013-07-02 | 0,956355 | +1,05% |
| 2013-07-01 | 0,946430 | +1,09% |
| 2013-06-28 | 0,936182 | +0,52% |
| 2013-06-27 | 0,931295 | +0,59% |
| 2013-06-26 | 0,925856 | +1,27% |
| 2013-06-25 | 0,914277 | +0,35% |
| 2013-06-24 | 0,911081 | -2,06% |
| 2013-06-21 | 0,930269 | -0,60% |
| 2013-06-20 | 0,935862 | -2,07% |
| 2013-06-19 | 0,955596 | -0,25% |
| 2013-06-18 | 0,957944 | +0,68% |
| 2013-06-17 | 0,951501 | -0,06% |
| 2013-06-14 | 0,952089 | +0,60% |
| 2013-06-13 | 0,946438 | -1,53% |
| 2013-06-12 | 0,961139 | -0,33% |
| 2013-06-11 | 0,964358 | -2,18% |
| 2013-06-10 | 0,985819 | -0,54% |
| 2013-06-07 | 0,991171 | -0,45% |
| 2013-06-06 | 0,995692 | -1,83% |
| 2013-06-05 | 1,014277 | -0,78% |
| 2013-06-04 | 1,022247 | +0,69% |
| 2013-06-03 | 1,015257 | -0,96% |
| 2013-05-31 | 1,025111 | -1,90% |
| 2013-05-30 | 1,045005 | +0,88% |
| 2013-05-29 | 1,035843 | -0,66% |
| 2013-05-28 | 1,042697 | +0,48% |
| 2013-05-27 | 1,037668 | +0,48% |
| 2013-05-24 | 1,032689 | +0,05% |
| 2013-05-23 | 1,032224 | -1,34% |
| 2013-05-22 | 1,046196 | -0,10% |
| 2013-05-21 | 1,047211 | -0,05% |
| 2013-05-17 | 1,047740 | -0,30% |
| 2013-05-16 | 1,050907 | +0,20% |
| 2013-05-15 | 1,048797 | +1,04% |
| 2013-05-14 | 1,038053 | -0,45% |
| 2013-05-13 | 1,042729 | +0,00% |
| 2013-05-10 | 1,042709 | +0,71% |
| 2013-05-09 | 1,035382 | +0,70% |
| 2013-05-08 | 1,028188 | +1,58% |
| 2013-05-07 | 1,012151 | +0,11% |
| 2013-05-06 | 1,011085 | +0,21% |
| 2013-05-03 | 1,008917 | +1,34% |
| 2013-05-02 | 0,995563 | -0,06% |
| 2013-04-30 | 0,996162 | -0,15% |
| 2013-04-29 | 0,997676 | -0,05% |
| 2013-04-26 | 0,998205 | -0,42% |
| 2013-04-25 | 1,002452 | +0,40% |
| 2013-04-24 | 0,998420 | +1,22% |
| 2013-04-23 | 0,986340 | +0,55% |
| 2013-04-22 | 0,980903 | +0,21% |
| 2013-04-19 | 0,978818 | +0,67% |
| 2013-04-18 | 0,972341 | +0,49% |
| 2013-04-17 | 0,967595 | -1,67% |
| 2013-04-16 | 0,984005 | -0,13% |
| 2013-04-15 | 0,985332 | -1,73% |
| 2013-04-12 | 1,002684 | -0,73% |
| 2013-04-11 | 1,010053 | +0,10% |
| 2013-04-10 | 1,009047 | -0,50% |
| 2013-04-09 | 1,014112 | -0,07% |
| 2013-04-08 | 1,014871 | +0,80% |
| 2013-04-05 | 1,006826 | -0,83% |
| 2013-04-04 | 1,015266 | -0,87% |
| 2013-04-03 | 1,024220 | -0,65% |
| 2013-04-02 | 1,030877 | +0,43% |
| 2013-03-28 | 1,026466 | +0,11% |
| 2013-03-27 | 1,025304 | +0,66% |
| 2013-03-26 | 1,018545 | +0,50% |
| 2013-03-25 | 1,013486 | +0,23% |
| 2013-03-22 | 1,011129 | -1,33% |
| 2013-03-21 | 1,024772 | -0,13% |
| 2013-03-20 | 1,026127 | +0,04% |
| 2013-03-19 | 1,025726 | +0,23% |
| 2013-03-18 | 1,023388 | -0,51% |
| 2013-03-14 | 1,028618 | -0,22% |
| 2013-03-13 | 1,030873 | -0,72% |
| 2013-03-12 | 1,038322 | +0,50% |
| 2013-03-11 | 1,033168 | +0,13% |
| 2013-03-08 | 1,031836 | +0,68% |
| 2013-03-07 | 1,024840 | -0,16% |
| 2013-03-06 | 1,026462 | +0,25% |
| 2013-03-05 | 1,023953 | +0,11% |
| 2013-03-04 | 1,022783 | -0,68% |
| 2013-03-01 | 1,029814 | +0,67% |
| 2013-02-28 | 1,022966 | -0,20% |
| 2013-02-27 | 1,025025 | -0,47% |
| 2013-02-26 | 1,029876 | +0,84% |
| 2013-02-25 | 1,021255 | -0,44% |
| 2013-02-22 | 1,025745 | +0,34% |
| 2013-02-21 | 1,022296 | -0,11% |
| 2013-02-20 | 1,023432 | -0,34% |
| 2013-02-19 | 1,026902 | -0,10% |
| 2013-02-18 | 1,027949 | -0,47% |
| 2013-02-15 | 1,032786 | +0,20% |
| 2013-02-14 | 1,030697 | -0,02% |
| 2013-02-13 | 1,030947 | +0,45% |
| 2013-02-12 | 1,026307 | -0,38% |
| 2013-02-11 | 1,030203 | +0,45% |
| 2013-02-08 | 1,025636 | +0,71% |
| 2013-02-07 | 1,018397 | -0,39% |
| 2013-02-06 | 1,022430 | -0,38% |
| 2013-02-05 | 1,026310 | +0,58% |
| 2013-02-04 | 1,020441 | +2,05% |
| 2013-02-01 | 0,999958 | +0,28% |
| 2013-01-31 | 0,997162 | +0,14% |
| 2013-01-30 | 0,995796 | -0,43% |
| 2013-01-29 | 1,000059 | -0,98% |
| 2013-01-28 | 1,009974 | -0,14% |
| 2013-01-25 | 1,011341 | -0,19% |
| 2013-01-24 | 1,013292 | -0,10% |
| 2013-01-23 | 1,014260 | -0,09% |
| 2013-01-22 | 1,015191 | -0,02% |
| 2013-01-21 | 1,015356 | -0,24% |
| 2013-01-18 | 1,017823 | +0,11% |
| 2013-01-17 | 1,016665 | -0,33% |
| 2013-01-16 | 1,019990 | +0,20% |
| 2013-01-15 | 1,017929 | +0,08% |
| 2013-01-14 | 1,017081 | -0,88% |
| 2013-01-11 | 1,026092 | -1,19% |
| 2013-01-10 | 1,038413 | -0,95% |
| 2013-01-09 | 1,048343 | +0,22% |
| 2013-01-08 | 1,046043 | +0,02% |
| 2013-01-07 | 1,045842 | +0,05% |
| 2013-01-04 | 1,045335 | +0,67% |
| 2013-01-03 | 1,038390 | +0,87% |
| 2013-01-02 | 1,029449 | +1,72% |
| 2012-12-28 | 1,011997 | +0,60% |
| 2012-12-27 | 1,006003 | -0,95% |
| 2012-12-21 | 1,015632 | +0,29% |
| 2012-12-20 | 1,012658 | +0,65% |
| 2012-12-19 | 1,006077 | +0,54% |
| 2012-12-18 | 1,000648 | -0,35% |
| 2012-12-17 | 1,004121 | +0,39% |
| 2012-12-14 | 1,000215 | -0,42% |
| 2012-12-13 | 1,004425 | -0,31% |
| 2012-12-12 | 1,007571 | +1,21% |
| 2012-12-11 | 0,995515 | -0,32% |
| 2012-12-10 | 0,998735 | +0,93% |
| 2012-12-07 | 0,989560 | +1,09% |
| 2012-12-06 | 0,978916 | -0,22% |
| 2012-12-05 | 0,981098 | +0,44% |
| 2012-12-04 | 0,976816 | +0,15% |
| 2012-12-03 | 0,975344 | -0,69% |
| 2012-11-30 | 0,982159 | +0,01% |
| 2012-11-29 | 0,982050 | +0,38% |
| 2012-11-28 | 0,978308 | -0,93% |
| 2012-11-27 | 0,987480 | -0,21% |
| 2012-11-26 | 0,989517 | -1,80% |
| 2012-11-23 | 1,007615 | -0,37% |
| 2012-11-22 | 1,011341 | -0,43% |
| 2012-11-21 | 1,015744 | +0,10% |
| 2012-11-20 | 1,014740 | +0,33% |
| 2012-11-19 | 1,011444 | -0,65% |
| 2012-11-16 | 1,018082 | +0,47% |
| 2012-11-15 | 1,013330 | -0,97% |
| 2012-11-14 | 1,023260 | -1,01% |
| 2012-11-13 | 1,033697 | -0,34% |
| 2012-11-12 | 1,037264 | +0,18% |
| 2012-11-09 | 1,035384 | -0,84% |
| 2012-11-08 | 1,044157 | +0,19% |
| 2012-11-07 | 1,042188 | -0,05% |
| 2012-11-06 | 1,042682 | +1,09% |
| 2012-11-05 | 1,031472 | +1,24% |
| 2012-10-31 | 1,018845 | -0,44% |
| 2012-10-30 | 1,023331 | -1,24% |
| 2012-10-29 | 1,036153 | +1,03% |
| 2012-10-26 | 1,025628 | +0,24% |
| 2012-10-25 | 1,023178 | +0,28% |
| 2012-10-24 | 1,020276 | -0,99% |
| 2012-10-19 | 1,030463 | -0,12% |
| 2012-10-18 | 1,031692 | +0,27% |
| 2012-10-17 | 1,028879 | +0,34% |
| 2012-10-16 | 1,025356 | +0,10% |
| 2012-10-15 | 1,024348 | -0,48% |
| 2012-10-12 | 1,029313 | -0,55% |
| 2012-10-11 | 1,034974 | +0,81% |
| 2012-10-10 | 1,026619 | +1,26% |
| 2012-10-09 | 1,013843 | +0,79% |
| 2012-10-08 | 1,005910 | -0,89% |
| 2012-10-05 | 1,014900 | -0,45% |
| 2012-10-04 | 1,019493 | +0,36% |
| 2012-10-03 | 1,015815 | -0,40% |
| 2012-10-02 | 1,019942 | +0,01% |
| 2012-10-01 | 1,019836 | -0,31% |
| 2012-09-28 | 1,023001 | +0,23% |
| 2012-09-27 | 1,020615 | -0,13% |
| 2012-09-26 | 1,021909 | -0,39% |
| 2012-09-25 | 1,025941 | +0,43% |
| 2012-09-24 | 1,021499 | +0,33% |
| 2012-09-21 | 1,018092 | +0,04% |
| 2012-09-20 | 1,017732 | -0,40% |
| 2012-09-19 | 1,021850 | +0,27% |
| 2012-09-18 | 1,019093 | -0,29% |
| 2012-09-17 | 1,022040 | +0,21% |
| 2012-09-14 | 1,019912 | +1,34% |
| 2012-09-13 | 1,006421 | -0,48% |
| 2012-09-12 | 1,011256 | +0,68% |
| 2012-09-11 | 1,004459 | -0,45% |
| 2012-09-10 | 1,009039 | +0,13% |
| 2012-09-07 | 1,007768 | -0,01% |
| 2012-09-06 | 1,007887 | +1,59% |
| 2012-09-05 | 0,992126 | +0,07% |
| 2012-09-04 | 0,991454 | +0,30% |
| 2012-09-03 | 0,988487 | +0,43% |
| 2012-08-31 | 0,984225 | +0,34% |
| 2012-08-30 | 0,980856 | -0,54% |
| 2012-08-29 | 0,986214 | -0,24% |
| 2012-08-28 | 0,988596 | +0,36% |
| 2012-08-27 | 0,985034 | +0,74% |
| 2012-08-24 | 0,977822 | -0,60% |
| 2012-08-23 | 0,983736 | -0,13% |
| 2012-08-22 | 0,985047 | -0,48% |
| 2012-08-21 | 0,989752 | -0,29% |
| 2012-08-17 | 0,992653 | -0,31% |
| 2012-08-16 | 0,995735 | +0,48% |
| 2012-08-15 | 0,990992 | +0,36% |
| 2012-08-14 | 0,987395 | -0,17% |
| 2012-08-13 | 0,989066 | +0,25% |
| 2012-08-10 | 0,986599 | +0,27% |
| 2012-08-09 | 0,983903 | +0,94% |
| 2012-08-08 | 0,974715 | +0,14% |
| 2012-08-07 | 0,973358 | +0,33% |
| 2012-08-06 | 0,970113 | -0,13% |
| 2012-08-03 | 0,971413 | +0,52% |
| 2012-08-02 | 0,966345 | +0,58% |
| 2012-08-01 | 0,960774 | +0,54% |
| 2012-07-31 | 0,955603 | +0,17% |
| 2012-07-30 | 0,954001 | +0,88% |
| 2012-07-27 | 0,945699 | +0,57% |
| 2012-07-26 | 0,940377 | -0,15% |
| 2012-07-25 | 0,941822 | -0,51% |
| 2012-07-24 | 0,946618 | -0,28% |
| 2012-07-23 | 0,949290 | -1,19% |
| 2012-07-20 | 0,960683 | -0,41% |
| 2012-07-19 | 0,964627 | +0,82% |
| 2012-07-18 | 0,956779 | +1,12% |
| 2012-07-17 | 0,946223 | +0,51% |
| 2012-07-16 | 0,941424 | +0,48% |
| 2012-07-13 | 0,936915 | +0,29% |
| 2012-07-12 | 0,934219 | -0,75% |
| 2012-07-11 | 0,941312 | +0,59% |
| 2012-07-10 | 0,935834 | +0,75% |
| 2012-07-09 | 0,928879 | -2,05% |
| 2012-07-06 | 0,948306 | +0,81% |
| 2012-07-05 | 0,940679 | +0,61% |
| 2012-07-04 | 0,935000 | +0,42% |
| 2012-07-03 | 0,931051 | +1,64% |
| 2012-07-02 | 0,916040 | +2,36% |
| 2012-06-29 | 0,894927 | -0,36% |
| 2012-06-28 | 0,898186 | -0,03% |
| 2012-06-27 | 0,898475 | +0,47% |
| 2012-06-26 | 0,894266 | +0,30% |
| 2012-06-25 | 0,891578 | +1,36% |
| 2012-06-22 | 0,879625 | -0,88% |
| 2012-06-21 | 0,887446 | -0,73% |
| 2012-06-20 | 0,894007 | +0,82% |
| 2012-06-19 | 0,886728 | -0,43% |
| 2012-06-18 | 0,890543 | +0,78% |
| 2012-06-15 | 0,883675 | -0,09% |
| 2012-06-14 | 0,884466 | -0,35% |
| 2012-06-13 | 0,887613 | -0,29% |
| 2012-06-12 | 0,890185 | +0,61% |
| 2012-06-11 | 0,884782 | -0,25% |
| 2012-06-08 | 0,886989 | -0,57% |
| 2012-06-07 | 0,892118 | -0,26% |
| 2012-06-06 | 0,894458 | +1,67% |
| 2012-06-05 | 0,879757 | -0,59% |
| 2012-06-04 | 0,885001 | -1,90% |
| 2012-06-01 | 0,902144 | -0,80% |
| 2012-05-31 | 0,909448 | -0,18% |
| 2012-05-30 | 0,911058 | -0,34% |
| 2012-05-29 | 0,914128 | -0,36% |
| 2012-05-25 | 0,917399 | +0,80% |
| 2012-05-24 | 0,910162 | +0,68% |
| 2012-05-23 | 0,903996 | +0,17% |
| 2012-05-22 | 0,902478 | +1,06% |
| 2012-05-21 | 0,893025 | +0,10% |
| 2012-05-18 | 0,892113 | -1,42% |
| 2012-05-17 | 0,904932 | -0,31% |
| 2012-05-16 | 0,907777 | -0,50% |
| 2012-05-15 | 0,912371 | -0,60% |
| 2012-05-14 | 0,917837 | -0,67% |
| 2012-05-11 | 0,924011 | -0,01% |
| 2012-05-10 | 0,924078 | +0,27% |
| 2012-05-09 | 0,921619 | -0,83% |
| 2012-05-08 | 0,929342 | -0,23% |
| 2012-05-07 | 0,931525 | +0,37% |
| 2012-05-04 | 0,928059 | -0,39% |
| 2012-05-03 | 0,931664 | +0,92% |
| 2012-05-02 | 0,923185 | +1,30% |
| 2012-04-27 | 0,911319 | +0,56% |
| 2012-04-25 | 0,906216 | +0,63% |
| 2012-04-24 | 0,900551 | -0,76% |
| 2012-04-23 | 0,907409 | +0,49% |
| 2012-04-20 | 0,902966 | +0,78% |
| 2012-04-19 | 0,895968 | +0,29% |
| 2012-04-18 | 0,893405 | +1,26% |
| 2012-04-17 | 0,882262 | +0,32% |
| 2012-04-16 | 0,879434 | -0,12% |
| 2012-04-13 | 0,880489 | -0,07% |
| 2012-04-12 | 0,881103 | +0,79% |
| 2012-04-11 | 0,874166 | -0,71% |
| 2012-04-10 | 0,880395 | -1,24% |
| 2012-04-05 | 0,891406 | +0,15% |
| 2012-04-04 | 0,890041 | +0,13% |
| 2012-04-03 | 0,888869 | -0,09% |
| 2012-04-02 | 0,889628 | +0,09% |
| 2012-03-30 | 0,888792 | -0,77% |
| 2012-03-29 | 0,895677 | -0,81% |
| 2012-03-28 | 0,903006 | -0,56% |
| 2012-03-27 | 0,908060 | +1,24% |
| 2012-03-26 | 0,896950 | -0,16% |
| 2012-03-23 | 0,898424 | -0,23% |
| 2012-03-22 | 0,900466 | -0,62% |
| 2012-03-21 | 0,906129 | +0,31% |
| 2012-03-20 | 0,903322 | -0,23% |
| 2012-03-19 | 0,905360 | -1,36% |
| 2012-03-14 | 0,917853 | +1,09% |
| 2012-03-13 | 0,907955 | -1,32% |
| 2012-03-12 | 0,920077 | +0,32% |
| 2012-03-09 | 0,917105 | -0,15% |
| 2012-03-08 | 0,918516 | -0,61% |
| 2012-03-07 | 0,924184 | +0,61% |
| 2012-03-06 | 0,918618 | -0,81% |
| 2012-03-05 | 0,926092 | -0,50% |
| 2012-03-02 | 0,930752 | +1,03% |
| 2012-03-01 | 0,921245 | +1,65% |
| 2012-02-29 | 0,906265 | +0,15% |
| 2012-02-28 | 0,904909 | +0,88% |
| 2012-02-27 | 0,897028 | -1,07% |
| 2012-02-24 | 0,906702 | +0,68% |
| 2012-02-23 | 0,900571 | +0,70% |
| 2012-02-22 | 0,894276 | +0,16% |
| 2012-02-21 | 0,892808 | -0,09% |
| 2012-02-20 | 0,893654 | +0,39% |
| 2012-02-17 | 0,890181 | +0,94% |
| 2012-02-16 | 0,881901 | -0,75% |
| 2012-02-15 | 0,888580 | +1,31% |
| 2012-02-14 | 0,877107 | +0,25% |
| 2012-02-13 | 0,874912 | +1,05% |
| 2012-02-10 | 0,865855 | -0,66% |
| 2012-02-09 | 0,871601 | -0,18% |
| 2012-02-08 | 0,873155 | +0,55% |
| 2012-02-07 | 0,868407 | -0,39% |
| 2012-02-06 | 0,871814 | -0,28% |
| 2012-02-03 | 0,874293 | +1,05% |
| 2012-02-02 | 0,865204 | +0,97% |
| 2012-02-01 | 0,856853 | +0,50% |
| 2012-01-31 | 0,852591 | +1,38% |
| 2012-01-30 | 0,840949 | -0,74% |
| 2012-01-27 | 0,847180 | +0,44% |
| 2012-01-26 | 0,843461 | +1,54% |
| 2012-01-25 | 0,830647 | +0,65% |
| 2012-01-24 | 0,825289 | +0,16% |
| 2012-01-23 | 0,823935 | -0,40% |
| 2012-01-20 | 0,827273 | -0,39% |
| 2012-01-19 | 0,830504 | +0,08% |
| 2012-01-18 | 0,829817 | +0,63% |
| 2012-01-17 | 0,824660 | +0,83% |
| 2012-01-16 | 0,817869 | +0,64% |
| 2012-01-13 | 0,812664 | -0,01% |
| 2012-01-12 | 0,812710 | +0,22% |
| 2012-01-11 | 0,810940 | +0,91% |
| 2012-01-10 | 0,803632 | -0,12% |
| 2012-01-09 | 0,804605 | +0,42% |
| 2012-01-06 | 0,801214 | +1,28% |
| 2012-01-05 | 0,791111 | -0,78% |
| 2012-01-04 | 0,797296 | -0,77% |
| 2012-01-03 | 0,803449 | +0,87% |
| 2012-01-02 | 0,796535 | -0,58% |
| 2011-12-30 | 0,801203 | -0,06% |
| 2011-12-29 | 0,801715 | -0,03% |
| 2011-12-28 | 0,801963 | +0,68% |
| 2011-12-27 | 0,796525 | -0,25% |
| 2011-12-23 | 0,798496 | +0,27% |
| 2011-12-22 | 0,796330 | -0,37% |
| 2011-12-21 | 0,799251 | +1,26% |
| 2011-12-20 | 0,789341 | +0,78% |
| 2011-12-19 | 0,783217 | -1,34% |
| 2011-12-16 | 0,793853 | +1,40% |
| 2011-12-15 | 0,782903 | +0,30% |
| 2011-12-14 | 0,780586 | 0,00% |
| 2011-12-13 | 0,780606 | -0,01% |
| 2011-12-12 | 0,780701 | -0,12% |
| 2011-12-09 | 0,781604 | -1,73% |
| 2011-12-08 | 0,795383 | -0,29% |
| 2011-12-07 | 0,797728 | -0,28% |
| 2011-12-06 | 0,799951 | -0,54% |
| 2011-12-05 | 0,804254 | +1,07% |
| 2011-12-02 | 0,795701 | +0,00% |
| 2011-12-01 | 0,795664 | +1,64% |
| 2011-11-30 | 0,782800 | +0,62% |
| 2011-11-29 | 0,777948 | -0,50% |
| 2011-11-28 | 0,781848 | +2,41% |
| 2011-11-25 | 0,763440 | -1,60% |
| 2011-11-24 | 0,775887 | -0,30% |
| 2011-11-23 | 0,778220 | -0,89% |
| 2011-11-22 | 0,785247 | -0,09% |
| 2011-11-21 | 0,785916 | -0,09% |
| 2011-11-18 | 0,786608 | -0,09% |
| 2011-11-17 | 0,787308 | -0,45% |
| 2011-11-16 | 0,790871 | -0,10% |
| 2011-11-15 | 0,791673 | +0,46% |
| 2011-11-14 | 0,788038 | -0,48% |
| 2011-11-11 | 0,791834 | -0,56% |
| 2011-11-10 | 0,796266 | +0,77% |
| 2011-11-09 | 0,790208 | -0,68% |
| 2011-11-08 | 0,795590 | -0,19% |
| 2011-11-07 | 0,797069 | +0,44% |
| 2011-11-04 | 0,793540 | +0,01% |
| 2011-11-03 | 0,793433 | +0,49% |
| 2011-11-02 | 0,789573 | -0,47% |
| 2011-10-28 | 0,793262 | +1,02% |
| 2011-10-27 | 0,785234 | +0,70% |
| 2011-10-26 | 0,779768 | -0,01% |
| 2011-10-25 | 0,779829 | +0,67% |
| 2011-10-24 | 0,774607 | +0,72% |
| 2011-10-21 | 0,769093 | -0,55% |
| 2011-10-20 | 0,773363 | -0,98% |
| 2011-10-19 | 0,780991 | +0,91% |
| 2011-10-18 | 0,773946 | -0,89% |
| 2011-10-17 | 0,780867 | +0,37% |
| 2011-10-14 | 0,778012 | -0,03% |
| 2011-10-13 | 0,778239 | -0,36% |
| 2011-10-12 | 0,781037 | +0,54% |
| 2011-10-11 | 0,776842 | -1,09% |
| 2011-10-10 | 0,785431 | +1,26% |
| 2011-10-07 | 0,775623 | -0,62% |
| 2011-10-06 | 0,780445 | +0,71% |
| 2011-10-05 | 0,774959 | -0,07% |
| 2011-10-04 | 0,775494 | -1,30% |
| 2011-10-03 | 0,785696 | +0,32% |
| 2011-09-30 | 0,783213 | +0,00% |
| 2011-09-29 | 0,783202 | -0,80% |
| 2011-09-28 | 0,789551 | +0,06% |
| 2011-09-27 | 0,789080 | +0,88% |
| 2011-09-26 | 0,782197 | +0,33% |
| 2011-09-23 | 0,779660 | -0,88% |
| 2011-09-22 | 0,786620 | -2,75% |
| 2011-09-21 | 0,808868 | -0,55% |
| 2011-09-20 | 0,813364 | -1,40% |
| 2011-09-19 | 0,824887 | -0,83% |
| 2011-09-16 | 0,831767 | +0,66% |
| 2011-09-15 | 0,826341 | -0,67% |
| 2011-09-14 | 0,831956 | +0,07% |
| 2011-09-13 | 0,831402 | -0,30% |
| 2011-09-12 | 0,833929 | -0,69% |
| 2011-09-09 | 0,839732 | -0,40% |
| 2011-09-08 | 0,843095 | +0,48% |
| 2011-09-07 | 0,839039 | +1,27% |
| 2011-09-06 | 0,828501 | -0,46% |
| 2011-09-05 | 0,832361 | -1,00% |
| 2011-09-02 | 0,840754 | -0,41% |
| 2011-09-01 | 0,844231 | +0,43% |
| 2011-08-31 | 0,840613 | +1,25% |
| 2011-08-30 | 0,830195 | +0,98% |
| 2011-08-29 | 0,822136 | +0,42% |
| 2011-08-26 | 0,818687 | -0,28% |
| 2011-08-25 | 0,820978 | -0,44% |
| 2011-08-24 | 0,824592 | +0,57% |
| 2011-08-23 | 0,819948 | -0,34% |
| 2011-08-22 | 0,822724 | -0,43% |
| 2011-08-19 | 0,826305 | -1,44% |
| 2011-08-18 | 0,838347 | -0,69% |
| 2011-08-17 | 0,844203 | +0,19% |
| 2011-08-16 | 0,842642 | -0,25% |
| 2011-08-15 | 0,844783 | +0,63% |
| 2011-08-12 | 0,839516 | +1,46% |
| 2011-08-11 | 0,827446 | +1,56% |
| 2011-08-10 | 0,814719 | +0,11% |
| 2011-08-09 | 0,813795 | -2,78% |
| 2011-08-08 | 0,837046 | -3,12% |
| 2011-08-05 | 0,863960 | -1,66% |
| 2011-08-04 | 0,878555 | -0,85% |
| 2011-08-03 | 0,886089 | -2,00% |
| 2011-08-02 | 0,904138 | -0,84% |
| 2011-08-01 | 0,911828 | +1,13% |
| 2011-07-29 | 0,901673 | -1,34% |
| 2011-07-28 | 0,913918 | +0,43% |
| 2011-07-27 | 0,909992 | +0,05% |
| 2011-07-26 | 0,909534 | -0,03% |
| 2011-07-25 | 0,909833 | -0,16% |
| 2011-07-22 | 0,911277 | +0,64% |
| 2011-07-21 | 0,905444 | +0,33% |
| 2011-07-20 | 0,902454 | +0,28% |
| 2011-07-19 | 0,899901 | -0,37% |
| 2011-07-18 | 0,903199 | -0,68% |
| 2011-07-15 | 0,909396 | +0,36% |
| 2011-07-14 | 0,906130 | -0,47% |
| 2011-07-13 | 0,910445 | -0,26% |
| 2011-07-12 | 0,912831 | -1,51% |
| 2011-07-11 | 0,926827 | -0,58% |
| 2011-07-08 | 0,932223 | +0,37% |
| 2011-07-07 | 0,928822 | +0,34% |
| 2011-07-06 | 0,925671 | +0,01% |
| 2011-07-05 | 0,925579 | +0,15% |
| 2011-07-04 | 0,924178 | -0,02% |
| 2011-07-01 | 0,924397 | +0,34% |
| 2011-06-30 | 0,921222 | +0,77% |
| 2011-06-29 | 0,914225 | -0,02% |
| 2011-06-28 | 0,914445 | -0,04% |
| 2011-06-27 | 0,914856 | -0,34% |
| 2011-06-24 | 0,917938 | +0,07% |
| 2011-06-23 | 0,917257 | +0,43% |
| 2011-06-22 | 0,913325 | -0,37% |
| 2011-06-21 | 0,916691 | +0,15% |
| 2011-06-20 | 0,915284 | -0,72% |
| 2011-06-17 | 0,921962 | -0,48% |
| 2011-06-16 | 0,926381 | +0,10% |
| 2011-06-15 | 0,925443 | -0,33% |
| 2011-06-14 | 0,928553 | -0,74% |
| 2011-06-10 | 0,935440 | +0,12% |
| 2011-06-09 | 0,934337 | +0,35% |
| 2011-06-08 | 0,931054 | -0,12% |
| 2011-06-07 | 0,932132 | -0,12% |
| 2011-06-06 | 0,933261 | -0,33% |
| 2011-06-03 | 0,936315 | -0,43% |
| 2011-06-02 | 0,940382 | -0,25% |
| 2011-06-01 | 0,942778 | +0,03% |
| 2011-05-31 | 0,942527 | +0,07% |
| 2011-05-30 | 0,941905 | +0,37% |
| 2011-05-27 | 0,938397 | -0,08% |
| 2011-05-26 | 0,939147 | +0,37% |
| 2011-05-25 | 0,935701 | -0,14% |
| 2011-05-24 | 0,936979 | -0,05% |
| 2011-05-23 | 0,937470 | -0,71% |
| 2011-05-20 | 0,944200 | +0,26% |
| 2011-05-19 | 0,941716 | -0,22% |
| 2011-05-18 | 0,943790 | -0,08% |
| 2011-05-17 | 0,944538 | -0,02% |
| 2011-05-16 | 0,944769 | -0,20% |
| 2011-05-13 | 0,946658 | +0,15% |
| 2011-05-12 | 0,945248 | -1,27% |
| 2011-05-11 | 0,957426 | -0,20% |
| 2011-05-10 | 0,959357 | -0,14% |
| 2011-05-09 | 0,960681 | +0,95% |
| 2011-05-06 | 0,951639 | +0,74% |
| 2011-05-05 | 0,944604 | +0,28% |
| 2011-05-04 | 0,941982 | -0,52% |
| 2011-05-03 | 0,946914 | -0,64% |
| 2011-05-02 | 0,953038 | +0,23% |
| 2011-04-29 | 0,950829 | -0,04% |
| 2011-04-28 | 0,951181 | -0,11% |
| 2011-04-27 | 0,952204 | +0,29% |
| 2011-04-26 | 0,949468 | -0,23% |
| 2011-04-22 | 0,951610 | +0,31% |
| 2011-04-21 | 0,948658 | -0,16% |
| 2011-04-20 | 0,950188 | +0,72% |
| 2011-04-19 | 0,943394 | +0,01% |
| 2011-04-18 | 0,943312 | -0,06% |
| 2011-04-15 | 0,943908 | -0,26% |
| 2011-04-14 | 0,946359 | +0,15% |
| 2011-04-13 | 0,944904 | -0,10% |
| 2011-04-12 | 0,945882 | -0,85% |
| 2011-04-11 | 0,953990 | -0,34% |
| 2011-04-08 | 0,957221 | -0,33% |
| 2011-04-07 | 0,960435 | +0,11% |
| 2011-04-06 | 0,959333 | +0,15% |
| 2011-04-05 | 0,957900 | +0,41% |
| 2011-04-04 | 0,953967 | -0,04% |
| 2011-04-01 | 0,954376 | +0,88% |
| 2011-03-31 | 0,946026 | -0,27% |
| 2011-03-30 | 0,948578 | +0,51% |
| 2011-03-29 | 0,943802 | +0,21% |
| 2011-03-28 | 0,941836 | -0,06% |
| 2011-03-25 | 0,942427 | +0,04% |
| 2011-03-24 | 0,942066 | -2,24% |
| 2011-03-23 | 0,963613 | +3,18% |
| 2011-03-22 | 0,933883 | +0,81% |
| 2011-03-21 | 0,926379 | +0,96% |
| 2011-03-18 | 0,917550 | -0,58% |
| 2011-03-17 | 0,922939 | -0,17% |
| 2011-03-16 | 0,924478 | -2,11% |
| 2011-03-11 | 0,944408 | +0,05% |
| 2011-03-10 | 0,943945 | -0,59% |
| 2011-03-09 | 0,949555 | +0,17% |
| 2011-03-08 | 0,947914 | +0,48% |
| 2011-03-07 | 0,943399 | +0,19% |
| 2011-03-04 | 0,941596 | -0,93% |
| 2011-03-03 | 0,950403 | +0,79% |
| 2011-03-02 | 0,942995 | -0,55% |
| 2011-03-01 | 0,948193 | +0,01% |
| 2011-02-28 | 0,948132 | +0,21% |
| 2011-02-25 | 0,946101 | +0,68% |
| 2011-02-24 | 0,939745 | -0,90% |
| 2011-02-23 | 0,948325 | -0,54% |
| 2011-02-22 | 0,953474 | -1,02% |
| 2011-02-21 | 0,963290 | -0,42% |
| 2011-02-18 | 0,967307 | -0,16% |
| 2011-02-17 | 0,968902 | +0,55% |
| 2011-02-16 | 0,963592 | +0,14% |
| 2011-02-15 | 0,962203 | -0,32% |
| 2011-02-14 | 0,965332 | +0,53% |
| 2011-02-11 | 0,960228 | +0,83% |
| 2011-02-10 | 0,952318 | -0,43% |
| 2011-02-09 | 0,956443 | -1,24% |
| 2011-02-08 | 0,968435 | +0,29% |
| 2011-02-07 | 0,965652 | +0,38% |
| 2011-02-04 | 0,962017 | +0,25% |
| 2011-02-03 | 0,959632 | +0,16% |
| 2011-02-02 | 0,958091 | +0,92% |
| 2011-02-01 | 0,949392 | +0,04% |
| 2011-01-31 | 0,949031 | -0,97% |
| 2011-01-28 | 0,958364 | -0,34% |
| 2011-01-27 | 0,961677 | -0,09% |
| 2011-01-26 | 0,962545 | -0,37% |
| 2011-01-25 | 0,966138 | -0,37% |
| 2011-01-24 | 0,969737 | +0,05% |
| 2011-01-21 | 0,969288 | -0,88% |
| 2011-01-20 | 0,977916 | -0,66% |
| 2011-01-19 | 0,984384 | -0,46% |
| 2011-01-18 | 0,988902 | -0,19% |
| 2011-01-17 | 0,990758 | -0,66% |
| 2011-01-14 | 0,997377 | -0,65% |
| 2011-01-13 | 1,003889 | -0,22% |
| 2011-01-12 | 1,006140 | +0,57% |
| 2011-01-11 | 1,000392 | +0,43% |
| 2011-01-10 | 0,996077 | -0,54% |
| 2011-01-07 | 1,001501 | -0,05% |
| 2011-01-06 | 1,001993 | -0,03% |
| 2011-01-05 | 1,002328 | +0,01% |
| 2011-01-04 | 1,002276 | +0,50% |
| 2011-01-03 | 0,997270 | +0,38% |
| 2010-12-31 | 0,993497 | -0,10% |
| 2010-12-30 | 0,994530 | -0,01% |
| 2010-12-29 | 0,994586 | +0,25% |
| 2010-12-28 | 0,992148 | -0,01% |
| 2010-12-27 | 0,992241 | -0,84% |
| 2010-12-23 | 1,000644 | +0,11% |
| 2010-12-22 | 0,999526 | -0,04% |
| 2010-12-21 | 0,999891 | - |