Aktuális árfolyam
1,3666
2026-04-02
Eszközérték
2 M
Forint
Hozam (3 év)
+64,29%
Évesített hozam (CAGR)
+18,14%
Maximum ár
1,4393
Minimum ár
0,7107
Volatilitás
18,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,366614 | +0,79% |
| 2026-04-01 | 1,355878 | -0,69% |
| 2026-03-31 | 1,365264 | +0,20% |
| 2026-03-30 | 1,362521 | -0,19% |
| 2026-03-27 | 1,365148 | +0,76% |
| 2026-03-26 | 1,354913 | -0,20% |
| 2026-03-25 | 1,357569 | 0,00% |
| 2026-03-24 | 1,357623 | +0,75% |
| 2026-03-23 | 1,347581 | +0,20% |
| 2026-03-20 | 1,344910 | -1,29% |
| 2026-03-19 | 1,362452 | -0,38% |
| 2026-03-18 | 1,367658 | -0,36% |
| 2026-03-17 | 1,372626 | +0,45% |
| 2026-03-16 | 1,366482 | +0,94% |
| 2026-03-13 | 1,353717 | -0,51% |
| 2026-03-12 | 1,360603 | -1,07% |
| 2026-03-11 | 1,375387 | -0,01% |
| 2026-03-10 | 1,375591 | +0,95% |
| 2026-03-09 | 1,362709 | +0,15% |
| 2026-03-06 | 1,360645 | -0,90% |
| 2026-03-05 | 1,373068 | -1,78% |
| 2026-03-04 | 1,397982 | +0,89% |
| 2026-03-03 | 1,385596 | -2,66% |
| 2026-03-02 | 1,423416 | -0,48% |
| 2026-02-27 | 1,430339 | -0,13% |
| 2026-02-26 | 1,432145 | -0,35% |
| 2026-02-25 | 1,437135 | +0,99% |
| 2026-02-24 | 1,423082 | +0,65% |
| 2026-02-23 | 1,413932 | -0,43% |
| 2026-02-20 | 1,419994 | +1,18% |
| 2026-02-19 | 1,403441 | -0,23% |
| 2026-02-18 | 1,406742 | +1,30% |
| 2026-02-17 | 1,388709 | -0,16% |
| 2026-02-16 | 1,390877 | -0,01% |
| 2026-02-13 | 1,391072 | +0,52% |
| 2026-02-12 | 1,383894 | -1,54% |
| 2026-02-11 | 1,405581 | +1,36% |
| 2026-02-10 | 1,386741 | -0,22% |
| 2026-02-09 | 1,389858 | +2,30% |
| 2026-02-06 | 1,358548 | +2,97% |
| 2026-02-05 | 1,319342 | -2,90% |
| 2026-02-04 | 1,358773 | -1,51% |
| 2026-02-03 | 1,379596 | +2,90% |
| 2026-02-02 | 1,340733 | +0,31% |
| 2026-01-30 | 1,336536 | -6,34% |
| 2026-01-29 | 1,427042 | -0,85% |
| 2026-01-28 | 1,439321 | +1,30% |
| 2026-01-27 | 1,420784 | +0,97% |
| 2026-01-26 | 1,407074 | +0,41% |
| 2026-01-23 | 1,401297 | +1,41% |
| 2026-01-22 | 1,381831 | +1,18% |
| 2026-01-21 | 1,365702 | +0,22% |
| 2026-01-20 | 1,362759 | +0,74% |
| 2026-01-19 | 1,352798 | +0,41% |
| 2026-01-16 | 1,347219 | -0,77% |
| 2026-01-15 | 1,357646 | -0,16% |
| 2026-01-14 | 1,359844 | +0,95% |
| 2026-01-13 | 1,347056 | +0,27% |
| 2026-01-12 | 1,343368 | +2,29% |
| 2026-01-11 | 1,313324 | +0,00% |
| 2026-01-10 | 1,313324 | +0,00% |
| 2026-01-09 | 1,313324 | +0,92% |
| 2026-01-08 | 1,301350 | -0,52% |
| 2026-01-07 | 1,308149 | -1,16% |
| 2026-01-06 | 1,323490 | +1,96% |
| 2026-01-05 | 1,298091 | +3,33% |
| 2025-12-31 | 1,256226 | -0,37% |
| 2025-12-30 | 1,260840 | +0,97% |
| 2025-12-29 | 1,248786 | -1,52% |
| 2025-12-23 | 1,267999 | +0,34% |
| 2025-12-22 | 1,263716 | +1,82% |
| 2025-12-19 | 1,241152 | +1,84% |
| 2025-12-18 | 1,218725 | +0,73% |
| 2025-12-17 | 1,209875 | +0,69% |
| 2025-12-16 | 1,201584 | -0,59% |
| 2025-12-15 | 1,208683 | +0,31% |
| 2025-12-14 | 1,204979 | +0,00% |
| 2025-12-13 | 1,204979 | +0,00% |
| 2025-12-12 | 1,204979 | -0,99% |
| 2025-12-11 | 1,217032 | +1,25% |
| 2025-12-10 | 1,201984 | +1,53% |
| 2025-12-09 | 1,183834 | +0,22% |
| 2025-12-08 | 1,181266 | -1,80% |
| 2025-12-05 | 1,202972 | +0,70% |
| 2025-12-04 | 1,194630 | -0,17% |
| 2025-12-03 | 1,196674 | +0,91% |
| 2025-12-02 | 1,185877 | -1,15% |
| 2025-12-01 | 1,199634 | +0,14% |
| 2025-11-28 | 1,197987 | +0,40% |
| 2025-11-27 | 1,193161 | -0,39% |
| 2025-11-26 | 1,197785 | +2,06% |
| 2025-11-25 | 1,173640 | +0,60% |
| 2025-11-24 | 1,166691 | +2,00% |
| 2025-11-21 | 1,143833 | -0,47% |
| 2025-11-20 | 1,149201 | -1,70% |
| 2025-11-19 | 1,169123 | +0,93% |
| 2025-11-18 | 1,158332 | -0,62% |
| 2025-11-17 | 1,165549 | -0,98% |
| 2025-11-14 | 1,177114 | -1,39% |
| 2025-11-13 | 1,193711 | -0,99% |
| 2025-11-12 | 1,205608 | +1,98% |
| 2025-11-11 | 1,182153 | +0,20% |
| 2025-11-10 | 1,179841 | +2,97% |
| 2025-11-07 | 1,145858 | +0,11% |
| 2025-11-06 | 1,144646 | +0,40% |
| 2025-11-05 | 1,140071 | +1,57% |
| 2025-11-04 | 1,122413 | -2,58% |
| 2025-11-03 | 1,152173 | -0,12% |
| 2025-10-31 | 1,153543 | -0,97% |
| 2025-10-30 | 1,164805 | -0,38% |
| 2025-10-29 | 1,169303 | +0,50% |
| 2025-10-28 | 1,163430 | +0,48% |
| 2025-10-27 | 1,157867 | +0,89% |
| 2025-10-22 | 1,147691 | -0,13% |
| 2025-10-21 | 1,149213 | -3,85% |
| 2025-10-20 | 1,195248 | +1,63% |
| 2025-10-19 | 1,176096 | +0,00% |
| 2025-10-18 | 1,176096 | +0,00% |
| 2025-10-17 | 1,176096 | -3,54% |
| 2025-10-16 | 1,219314 | +0,61% |
| 2025-10-15 | 1,211953 | +1,34% |
| 2025-10-14 | 1,195967 | -0,25% |
| 2025-10-13 | 1,198979 | +2,07% |
| 2025-10-10 | 1,174695 | -1,68% |
| 2025-10-09 | 1,194786 | -2,01% |
| 2025-10-08 | 1,219264 | +2,44% |
| 2025-10-07 | 1,190264 | -0,73% |
| 2025-10-06 | 1,198989 | +1,18% |
| 2025-10-03 | 1,185030 | +1,22% |
| 2025-10-02 | 1,170743 | -0,05% |
| 2025-10-01 | 1,171347 | +1,00% |
| 2025-09-30 | 1,159700 | +0,38% |
| 2025-09-29 | 1,155254 | +1,19% |
| 2025-09-26 | 1,141615 | +1,65% |
| 2025-09-25 | 1,123139 | -0,62% |
| 2025-09-24 | 1,130193 | -0,03% |
| 2025-09-23 | 1,130516 | +0,18% |
| 2025-09-22 | 1,128534 | +1,30% |
| 2025-09-19 | 1,114093 | +2,09% |
| 2025-09-18 | 1,091295 | -0,10% |
| 2025-09-17 | 1,092350 | -0,56% |
| 2025-09-16 | 1,098526 | -0,49% |
| 2025-09-15 | 1,103888 | +0,67% |
| 2025-09-12 | 1,096528 | +0,37% |
| 2025-09-11 | 1,092468 | +1,22% |
| 2025-09-10 | 1,079280 | +1,66% |
| 2025-09-09 | 1,061648 | +0,22% |
| 2025-09-08 | 1,059344 | +1,06% |
| 2025-09-05 | 1,048252 | +1,67% |
| 2025-09-04 | 1,031023 | -1,27% |
| 2025-09-03 | 1,044265 | +0,88% |
| 2025-09-02 | 1,035177 | +0,71% |
| 2025-09-01 | 1,027875 | +0,02% |
| 2025-08-29 | 1,027709 | +1,03% |
| 2025-08-28 | 1,017255 | -0,48% |
| 2025-08-27 | 1,022122 | -0,30% |
| 2025-08-26 | 1,025218 | +0,70% |
| 2025-08-25 | 1,018110 | -0,17% |
| 2025-08-22 | 1,019892 | +2,41% |
| 2025-08-21 | 0,995871 | +1,04% |
| 2025-08-19 | 0,985627 | -1,18% |
| 2025-08-18 | 0,997415 | -0,70% |
| 2025-08-15 | 1,004472 | +0,02% |
| 2025-08-14 | 1,004312 | -0,34% |
| 2025-08-13 | 1,007715 | +0,08% |
| 2025-08-12 | 1,006910 | +1,67% |
| 2025-08-11 | 0,990335 | -0,53% |
| 2025-08-08 | 0,995581 | +0,01% |
| 2025-08-07 | 0,995479 | -0,10% |
| 2025-08-06 | 0,996451 | +1,18% |
| 2025-08-05 | 0,984837 | +2,08% |
| 2025-08-04 | 0,964758 | +1,93% |
| 2025-08-01 | 0,946447 | -0,17% |
| 2025-07-31 | 0,948060 | -0,29% |
| 2025-07-30 | 0,950844 | -1,28% |
| 2025-07-29 | 0,963188 | +0,82% |
| 2025-07-28 | 0,955397 | -0,30% |
| 2025-07-25 | 0,958279 | -1,05% |
| 2025-07-24 | 0,968410 | -0,85% |
| 2025-07-23 | 0,976674 | +0,26% |
| 2025-07-22 | 0,974172 | +1,04% |
| 2025-07-21 | 0,964101 | +1,61% |
| 2025-07-18 | 0,948820 | +0,81% |
| 2025-07-17 | 0,941190 | +0,51% |
| 2025-07-16 | 0,936395 | +0,18% |
| 2025-07-15 | 0,934701 | +0,06% |
| 2025-07-14 | 0,934103 | -0,09% |
| 2025-07-11 | 0,934927 | -0,35% |
| 2025-07-10 | 0,938215 | +0,31% |
| 2025-07-09 | 0,935291 | +0,14% |
| 2025-07-08 | 0,933964 | -1,05% |
| 2025-07-07 | 0,943910 | -0,14% |
| 2025-07-04 | 0,945204 | -0,11% |
| 2025-07-03 | 0,946227 | +0,42% |
| 2025-07-02 | 0,942248 | +0,57% |
| 2025-07-01 | 0,936883 | +0,36% |
| 2025-06-30 | 0,933524 | +1,03% |
| 2025-06-27 | 0,924016 | -1,28% |
| 2025-06-26 | 0,936003 | +0,38% |
| 2025-06-25 | 0,932499 | -0,33% |
| 2025-06-24 | 0,935607 | -0,16% |
| 2025-06-23 | 0,937124 | +0,78% |
| 2025-06-20 | 0,929899 | -0,43% |
| 2025-06-19 | 0,933941 | -0,32% |
| 2025-06-18 | 0,936937 | -0,19% |
| 2025-06-17 | 0,938735 | -0,80% |
| 2025-06-16 | 0,946280 | -0,20% |
| 2025-06-13 | 0,948159 | +0,02% |
| 2025-06-12 | 0,947964 | +0,40% |
| 2025-06-11 | 0,944152 | -0,59% |
| 2025-06-10 | 0,949758 | -0,11% |
| 2025-06-06 | 0,950812 | -0,89% |
| 2025-06-05 | 0,959316 | +1,23% |
| 2025-06-04 | 0,947685 | +0,72% |
| 2025-06-03 | 0,940946 | -0,19% |
| 2025-06-02 | 0,942744 | +2,38% |
| 2025-05-30 | 0,920795 | -1,26% |
| 2025-05-29 | 0,932524 | +0,92% |
| 2025-05-28 | 0,924013 | +0,46% |
| 2025-05-27 | 0,919788 | -0,12% |
| 2025-05-26 | 0,920933 | -0,29% |
| 2025-05-23 | 0,923636 | +1,06% |
| 2025-05-22 | 0,913972 | +0,02% |
| 2025-05-21 | 0,913764 | +0,19% |
| 2025-05-20 | 0,912024 | +0,87% |
| 2025-05-19 | 0,904162 | -0,05% |
| 2025-05-16 | 0,904639 | +0,09% |
| 2025-05-15 | 0,903868 | +0,26% |
| 2025-05-14 | 0,901484 | -1,13% |
| 2025-05-13 | 0,911828 | +0,56% |
| 2025-05-12 | 0,906778 | -0,61% |
| 2025-05-09 | 0,912369 | +2,26% |
| 2025-05-08 | 0,892232 | -0,28% |
| 2025-05-07 | 0,894765 | -1,30% |
| 2025-05-06 | 0,906591 | +1,88% |
| 2025-05-05 | 0,889893 | +1,66% |
| 2025-04-30 | 0,875350 | +0,16% |
| 2025-04-29 | 0,873955 | +0,22% |
| 2025-04-28 | 0,872024 | +0,64% |
| 2025-04-25 | 0,866521 | -0,06% |
| 2025-04-24 | 0,867080 | +0,89% |
| 2025-04-23 | 0,859414 | +0,18% |
| 2025-04-22 | 0,857853 | -0,61% |
| 2025-04-17 | 0,863105 | -0,92% |
| 2025-04-16 | 0,871114 | +1,48% |
| 2025-04-15 | 0,858439 | +0,98% |
| 2025-04-14 | 0,850099 | +2,90% |
| 2025-04-11 | 0,826133 | +0,68% |
| 2025-04-10 | 0,820551 | +2,30% |
| 2025-04-09 | 0,802106 | +2,90% |
| 2025-04-08 | 0,779472 | +0,92% |
| 2025-04-07 | 0,772343 | -1,31% |
| 2025-04-04 | 0,782623 | -7,00% |
| 2025-04-03 | 0,841550 | -4,62% |
| 2025-04-02 | 0,882321 | -0,80% |
| 2025-04-01 | 0,889455 | +1,30% |
| 2025-03-31 | 0,878031 | -1,35% |
| 2025-03-28 | 0,890006 | -1,56% |
| 2025-03-27 | 0,904096 | +0,52% |
| 2025-03-26 | 0,899439 | -0,64% |
| 2025-03-25 | 0,905222 | +0,83% |
| 2025-03-24 | 0,897788 | +0,07% |
| 2025-03-21 | 0,897128 | -0,75% |
| 2025-03-20 | 0,903935 | -0,32% |
| 2025-03-19 | 0,906880 | +1,78% |
| 2025-03-18 | 0,891011 | +1,14% |
| 2025-03-17 | 0,880960 | +1,36% |
| 2025-03-14 | 0,869145 | +1,94% |
| 2025-03-13 | 0,852621 | +2,48% |
| 2025-03-12 | 0,831948 | +0,24% |
| 2025-03-11 | 0,829947 | +0,58% |
| 2025-03-10 | 0,825127 | -2,46% |
| 2025-03-07 | 0,845973 | -0,21% |
| 2025-03-06 | 0,847784 | -0,26% |
| 2025-03-05 | 0,849956 | +1,49% |
| 2025-03-04 | 0,837456 | -0,54% |
| 2025-03-03 | 0,842038 | -0,61% |
| 2025-02-28 | 0,847170 | -0,76% |
| 2025-02-27 | 0,853691 | -1,68% |
| 2025-02-26 | 0,868274 | +0,36% |
| 2025-02-25 | 0,865155 | -0,76% |
| 2025-02-24 | 0,871787 | -1,02% |
| 2025-02-21 | 0,880737 | -1,90% |
| 2025-02-20 | 0,897753 | +1,27% |
| 2025-02-19 | 0,886467 | -0,78% |
| 2025-02-18 | 0,893425 | +0,70% |
| 2025-02-17 | 0,887212 | -0,12% |
| 2025-02-14 | 0,888280 | -0,48% |
| 2025-02-13 | 0,892549 | +0,36% |
| 2025-02-12 | 0,889321 | -0,21% |
| 2025-02-11 | 0,891208 | -1,02% |
| 2025-02-10 | 0,900379 | +2,11% |
| 2025-02-07 | 0,881808 | +0,47% |
| 2025-02-06 | 0,877651 | +0,39% |
| 2025-02-05 | 0,874219 | +0,83% |
| 2025-02-04 | 0,867007 | +1,35% |
| 2025-02-03 | 0,855447 | +0,12% |
| 2025-01-31 | 0,854391 | -0,87% |
| 2025-01-30 | 0,861894 | +2,42% |
| 2025-01-29 | 0,841510 | +1,30% |
| 2025-01-28 | 0,830689 | -0,11% |
| 2025-01-27 | 0,831616 | -1,42% |
| 2025-01-24 | 0,843633 | +0,28% |
| 2025-01-23 | 0,841311 | +0,15% |
| 2025-01-22 | 0,840029 | -0,92% |
| 2025-01-21 | 0,847836 | +0,03% |
| 2025-01-20 | 0,847579 | +0,40% |
| 2025-01-17 | 0,844237 | +0,75% |
| 2025-01-16 | 0,837925 | -0,59% |
| 2025-01-15 | 0,842903 | +1,22% |
| 2025-01-14 | 0,832709 | +0,76% |
| 2025-01-13 | 0,826421 | -1,12% |
| 2025-01-10 | 0,835782 | -0,58% |
| 2025-01-09 | 0,840673 | +0,48% |
| 2025-01-08 | 0,836649 | -0,21% |
| 2025-01-07 | 0,838399 | -0,48% |
| 2025-01-06 | 0,842476 | -0,49% |
| 2025-01-03 | 0,846641 | +0,87% |
| 2025-01-02 | 0,839344 | +2,27% |
| 2024-12-31 | 0,820716 | +0,32% |
| 2024-12-30 | 0,818120 | -2,31% |
| 2024-12-23 | 0,837453 | -0,05% |
| 2024-12-20 | 0,837840 | +0,96% |
| 2024-12-19 | 0,829835 | -0,68% |
| 2024-12-18 | 0,835549 | -2,10% |
| 2024-12-17 | 0,853488 | -1,08% |
| 2024-12-16 | 0,862826 | -1,28% |
| 2024-12-13 | 0,874007 | -0,99% |
| 2024-12-12 | 0,882785 | -1,44% |
| 2024-12-11 | 0,895719 | +1,02% |
| 2024-12-10 | 0,886691 | -0,08% |
| 2024-12-09 | 0,887420 | +1,25% |
| 2024-12-06 | 0,876434 | -0,87% |
| 2024-12-05 | 0,884128 | +0,87% |
| 2024-12-04 | 0,876467 | +0,16% |
| 2024-12-03 | 0,875107 | +0,94% |
| 2024-12-02 | 0,866986 | +0,19% |
| 2024-11-29 | 0,865326 | +0,42% |
| 2024-11-28 | 0,861712 | -0,63% |
| 2024-11-27 | 0,867202 | -0,14% |
| 2024-11-26 | 0,868450 | -0,53% |
| 2024-11-25 | 0,873068 | -1,45% |
| 2024-11-22 | 0,885887 | +1,21% |
| 2024-11-21 | 0,875280 | +1,31% |
| 2024-11-20 | 0,863941 | -0,07% |
| 2024-11-19 | 0,864521 | +0,50% |
| 2024-11-18 | 0,860241 | +1,66% |
| 2024-11-15 | 0,846235 | -0,30% |
| 2024-11-14 | 0,848823 | +0,17% |
| 2024-11-13 | 0,847345 | -0,79% |
| 2024-11-12 | 0,854116 | -1,59% |
| 2024-11-11 | 0,867884 | -1,46% |
| 2024-11-08 | 0,880755 | -1,81% |
| 2024-11-07 | 0,897009 | +1,92% |
| 2024-11-06 | 0,880120 | -0,68% |
| 2024-11-05 | 0,886163 | +0,93% |
| 2024-11-04 | 0,878028 | +0,24% |
| 2024-10-31 | 0,875913 | -1,58% |
| 2024-10-30 | 0,889932 | -0,93% |
| 2024-10-29 | 0,898260 | -0,19% |
| 2024-10-28 | 0,900006 | -1,05% |
| 2024-10-25 | 0,909555 | -0,37% |
| 2024-10-24 | 0,912959 | -1,04% |
| 2024-10-22 | 0,922554 | +0,82% |
| 2024-10-21 | 0,915047 | -0,43% |
| 2024-10-18 | 0,919003 | +1,98% |
| 2024-10-17 | 0,901148 | +0,68% |
| 2024-10-16 | 0,895040 | +1,43% |
| 2024-10-15 | 0,882396 | -1,01% |
| 2024-10-14 | 0,891412 | -0,07% |
| 2024-10-11 | 0,892015 | +1,23% |
| 2024-10-10 | 0,881141 | +0,99% |
| 2024-10-09 | 0,872495 | -0,30% |
| 2024-10-08 | 0,875120 | -2,09% |
| 2024-10-07 | 0,893811 | -0,70% |
| 2024-10-04 | 0,900123 | +0,35% |
| 2024-10-03 | 0,897014 | -0,60% |
| 2024-10-02 | 0,902433 | +0,18% |
| 2024-10-01 | 0,900791 | +1,46% |
| 2024-09-30 | 0,887818 | -2,23% |
| 2024-09-27 | 0,908028 | -0,62% |
| 2024-09-26 | 0,913708 | +2,09% |
| 2024-09-25 | 0,894997 | -0,24% |
| 2024-09-24 | 0,897137 | +1,44% |
| 2024-09-23 | 0,884360 | +1,16% |
| 2024-09-20 | 0,874177 | -0,13% |
| 2024-09-19 | 0,875285 | +1,85% |
| 2024-09-18 | 0,859375 | -0,26% |
| 2024-09-17 | 0,861577 | +0,46% |
| 2024-09-16 | 0,857674 | +0,38% |
| 2024-09-13 | 0,854457 | +0,72% |
| 2024-09-12 | 0,848338 | +2,94% |
| 2024-09-11 | 0,824087 | +0,73% |
| 2024-09-10 | 0,818112 | +0,30% |
| 2024-09-09 | 0,815670 | +0,39% |
| 2024-09-06 | 0,812483 | -1,68% |
| 2024-09-05 | 0,826332 | +0,64% |
| 2024-09-04 | 0,821049 | -1,00% |
| 2024-09-03 | 0,829302 | -3,45% |
| 2024-09-02 | 0,858914 | -0,61% |
| 2024-08-30 | 0,864157 | -0,11% |
| 2024-08-29 | 0,865095 | +0,87% |
| 2024-08-28 | 0,857672 | -1,29% |
| 2024-08-27 | 0,868853 | -0,12% |
| 2024-08-26 | 0,869891 | +0,36% |
| 2024-08-23 | 0,866771 | +1,56% |
| 2024-08-22 | 0,853463 | -1,26% |
| 2024-08-21 | 0,864391 | +0,93% |
| 2024-08-16 | 0,856392 | +1,51% |
| 2024-08-15 | 0,843629 | +1,83% |
| 2024-08-14 | 0,828485 | -0,16% |
| 2024-08-13 | 0,829845 | +0,74% |
| 2024-08-12 | 0,823721 | +1,21% |
| 2024-08-09 | 0,813847 | +0,34% |
| 2024-08-08 | 0,811107 | +1,91% |
| 2024-08-07 | 0,795926 | +0,24% |
| 2024-08-06 | 0,794042 | -0,27% |
| 2024-08-05 | 0,796164 | -3,53% |
| 2024-08-02 | 0,825325 | -2,65% |
| 2024-08-01 | 0,847767 | -1,80% |
| 2024-07-31 | 0,863314 | +2,20% |
| 2024-07-30 | 0,844719 | +0,08% |
| 2024-07-29 | 0,844028 | -0,59% |
| 2024-07-26 | 0,849041 | +0,68% |
| 2024-07-25 | 0,843327 | -0,82% |
| 2024-07-24 | 0,850285 | -0,03% |
| 2024-07-23 | 0,850528 | -0,69% |
| 2024-07-22 | 0,856434 | +0,32% |
| 2024-07-19 | 0,853694 | -0,17% |
| 2024-07-18 | 0,855118 | -1,43% |
| 2024-07-17 | 0,867557 | -1,69% |
| 2024-07-16 | 0,882486 | -0,33% |
| 2024-07-15 | 0,885403 | -1,01% |
| 2024-07-12 | 0,894457 | +0,86% |
| 2024-07-11 | 0,886872 | +1,03% |
| 2024-07-10 | 0,877817 | +1,43% |
| 2024-07-09 | 0,865479 | +0,05% |
| 2024-07-08 | 0,865077 | -0,70% |
| 2024-07-05 | 0,871152 | +0,64% |
| 2024-07-04 | 0,865649 | +0,15% |
| 2024-07-03 | 0,864328 | +2,13% |
| 2024-07-02 | 0,846272 | -0,22% |
| 2024-07-01 | 0,848119 | -0,33% |
| 2024-06-28 | 0,850912 | -0,05% |
| 2024-06-27 | 0,851380 | -0,56% |
| 2024-06-26 | 0,856207 | +1,07% |
| 2024-06-25 | 0,847177 | -1,18% |
| 2024-06-24 | 0,857309 | +0,69% |
| 2024-06-21 | 0,851444 | -0,01% |
| 2024-06-20 | 0,851507 | +0,50% |
| 2024-06-19 | 0,847235 | +0,51% |
| 2024-06-18 | 0,842977 | +2,41% |
| 2024-06-17 | 0,823171 | -0,51% |
| 2024-06-14 | 0,827369 | +1,70% |
| 2024-06-13 | 0,813500 | -1,60% |
| 2024-06-12 | 0,826722 | +0,80% |
| 2024-06-11 | 0,820147 | -0,60% |
| 2024-06-10 | 0,825120 | +1,21% |
| 2024-06-07 | 0,815269 | -1,85% |
| 2024-06-06 | 0,830605 | +0,66% |
| 2024-06-05 | 0,825177 | +0,55% |
| 2024-06-04 | 0,820634 | -2,89% |
| 2024-06-03 | 0,845099 | +0,30% |
| 2024-05-31 | 0,842599 | -0,70% |
| 2024-05-30 | 0,848520 | -1,05% |
| 2024-05-29 | 0,857524 | -0,93% |
| 2024-05-28 | 0,865539 | +0,73% |
| 2024-05-27 | 0,859228 | +0,28% |
| 2024-05-24 | 0,856839 | +0,92% |
| 2024-05-23 | 0,849057 | -2,23% |
| 2024-05-22 | 0,868404 | -2,85% |
| 2024-05-21 | 0,893903 | +1,37% |
| 2024-05-17 | 0,881847 | +1,67% |
| 2024-05-16 | 0,867397 | -0,28% |
| 2024-05-15 | 0,869871 | -0,03% |
| 2024-05-14 | 0,870133 | +1,25% |
| 2024-05-13 | 0,859412 | -0,16% |
| 2024-05-10 | 0,860801 | +0,58% |
| 2024-05-09 | 0,855858 | +1,05% |
| 2024-05-08 | 0,846960 | -0,45% |
| 2024-05-07 | 0,850757 | +0,99% |
| 2024-05-06 | 0,842391 | +0,60% |
| 2024-05-03 | 0,837356 | +1,59% |
| 2024-05-02 | 0,824243 | +0,61% |
| 2024-04-30 | 0,819246 | -2,53% |
| 2024-04-29 | 0,840549 | +1,46% |
| 2024-04-26 | 0,828430 | +2,92% |
| 2024-04-25 | 0,804895 | +0,48% |
| 2024-04-24 | 0,801070 | +0,55% |
| 2024-04-23 | 0,796695 | -0,36% |
| 2024-04-22 | 0,799609 | -0,88% |
| 2024-04-19 | 0,806719 | -0,26% |
| 2024-04-18 | 0,808837 | +0,65% |
| 2024-04-17 | 0,803587 | -0,26% |
| 2024-04-16 | 0,805680 | -0,60% |
| 2024-04-15 | 0,810529 | -0,66% |
| 2024-04-12 | 0,815951 | -0,39% |
| 2024-04-11 | 0,819136 | +0,73% |
| 2024-04-10 | 0,813237 | -0,17% |
| 2024-04-09 | 0,814636 | +1,35% |
| 2024-04-08 | 0,803750 | +0,63% |
| 2024-04-05 | 0,798736 | +0,43% |
| 2024-04-04 | 0,795311 | +0,72% |
| 2024-04-03 | 0,789639 | -0,39% |
| 2024-04-02 | 0,792707 | +2,81% |
| 2024-03-28 | 0,771012 | +0,90% |
| 2024-03-27 | 0,764105 | +1,53% |
| 2024-03-26 | 0,752583 | -0,41% |
| 2024-03-25 | 0,755715 | +0,69% |
| 2024-03-22 | 0,750566 | -0,12% |
| 2024-03-21 | 0,751431 | -0,02% |
| 2024-03-20 | 0,751586 | +1,73% |
| 2024-03-19 | 0,738821 | -0,42% |
| 2024-03-18 | 0,741952 | -1,02% |
| 2024-03-14 | 0,749568 | -0,96% |
| 2024-03-13 | 0,756819 | +2,00% |
| 2024-03-12 | 0,741963 | -0,33% |
| 2024-03-11 | 0,744383 | +0,70% |
| 2024-03-08 | 0,739175 | +0,63% |
| 2024-03-07 | 0,734524 | +0,00% |
| 2024-03-06 | 0,734493 | +0,29% |
| 2024-03-05 | 0,732366 | -0,60% |
| 2024-03-04 | 0,736788 | +1,68% |
| 2024-03-01 | 0,724582 | +1,40% |
| 2024-02-29 | 0,714584 | +0,55% |
| 2024-02-28 | 0,710688 | -0,78% |
| 2024-02-27 | 0,716245 | -0,05% |
| 2024-02-26 | 0,716637 | -0,36% |
| 2024-02-23 | 0,719202 | -0,21% |
| 2024-02-22 | 0,720686 | +0,15% |
| 2024-02-21 | 0,719573 | -0,15% |
| 2024-02-20 | 0,720656 | -0,72% |
| 2024-02-19 | 0,725874 | -0,48% |
| 2024-02-16 | 0,729348 | +0,49% |
| 2024-02-15 | 0,725818 | +0,39% |
| 2024-02-14 | 0,723021 | +0,18% |
| 2024-02-13 | 0,721732 | -1,89% |
| 2024-02-12 | 0,735637 | +0,76% |
| 2024-02-09 | 0,730107 | -0,83% |
| 2024-02-08 | 0,736213 | -0,56% |
| 2024-02-07 | 0,740356 | -0,89% |
| 2024-02-06 | 0,747003 | +1,03% |
| 2024-02-05 | 0,739414 | -0,70% |
| 2024-02-02 | 0,744593 | -1,37% |
| 2024-02-01 | 0,754916 | -0,68% |
| 2024-01-31 | 0,760060 | -1,00% |
| 2024-01-30 | 0,767746 | -0,20% |
| 2024-01-29 | 0,769274 | -0,11% |
| 2024-01-26 | 0,770119 | +0,97% |
| 2024-01-25 | 0,762757 | +0,54% |
| 2024-01-24 | 0,758629 | +0,29% |
| 2024-01-23 | 0,756419 | +1,92% |
| 2024-01-22 | 0,742183 | -0,91% |
| 2024-01-19 | 0,749003 | +0,11% |
| 2024-01-18 | 0,748210 | +0,13% |
| 2024-01-17 | 0,747234 | -2,27% |
| 2024-01-16 | 0,764589 | -0,83% |
| 2024-01-15 | 0,771021 | +0,05% |
| 2024-01-12 | 0,770646 | +1,42% |
| 2024-01-11 | 0,759834 | -0,03% |
| 2024-01-10 | 0,760083 | -1,13% |
| 2024-01-09 | 0,768778 | -0,05% |
| 2024-01-08 | 0,769152 | +0,21% |
| 2024-01-05 | 0,767548 | +0,09% |
| 2024-01-04 | 0,766878 | -0,43% |
| 2024-01-03 | 0,770173 | -0,11% |
| 2024-01-02 | 0,770985 | +0,33% |
| 2023-12-29 | 0,768456 | +0,64% |
| 2023-12-28 | 0,763539 | -1,67% |
| 2023-12-27 | 0,776485 | +1,15% |
| 2023-12-22 | 0,767633 | -1,23% |
| 2023-12-21 | 0,777172 | +0,22% |
| 2023-12-20 | 0,775474 | -0,70% |
| 2023-12-19 | 0,780930 | +0,76% |
| 2023-12-18 | 0,775053 | -0,49% |
| 2023-12-15 | 0,778834 | -0,15% |
| 2023-12-14 | 0,779971 | +2,20% |
| 2023-12-13 | 0,763210 | +1,72% |
| 2023-12-12 | 0,750336 | -0,97% |
| 2023-12-11 | 0,757676 | -0,78% |
| 2023-12-08 | 0,763607 | +0,03% |
| 2023-12-07 | 0,763383 | +0,16% |
| 2023-12-06 | 0,762167 | +0,14% |
| 2023-12-05 | 0,761131 | -0,96% |
| 2023-12-04 | 0,768525 | -0,86% |
| 2023-12-01 | 0,775181 | +1,74% |
| 2023-11-30 | 0,761888 | -0,32% |
| 2023-11-29 | 0,764357 | -0,04% |
| 2023-11-28 | 0,764644 | +1,33% |
| 2023-11-27 | 0,754594 | -0,12% |
| 2023-11-24 | 0,755510 | +0,37% |
| 2023-11-23 | 0,752731 | +0,30% |
| 2023-11-22 | 0,750500 | -0,12% |
| 2023-11-21 | 0,751437 | -0,28% |
| 2023-11-20 | 0,753553 | -0,20% |
| 2023-11-17 | 0,755057 | +0,02% |
| 2023-11-16 | 0,754902 | -0,50% |
| 2023-11-15 | 0,758696 | +0,92% |
| 2023-11-14 | 0,751816 | +0,91% |
| 2023-11-13 | 0,745054 | -0,31% |
| 2023-11-10 | 0,747349 | -0,74% |
| 2023-11-09 | 0,752903 | -0,21% |
| 2023-11-08 | 0,754490 | -0,55% |
| 2023-11-07 | 0,758678 | -0,84% |
| 2023-11-06 | 0,765113 | -0,76% |
| 2023-11-03 | 0,770979 | +1,98% |
| 2023-11-02 | 0,756023 | +2,11% |
| 2023-10-31 | 0,740397 | -2,08% |
| 2023-10-30 | 0,756108 | -1,69% |
| 2023-10-27 | 0,769079 | +0,58% |
| 2023-10-26 | 0,764681 | +0,03% |
| 2023-10-25 | 0,764416 | -0,61% |
| 2023-10-24 | 0,769101 | -0,96% |
| 2023-10-20 | 0,776530 | -1,21% |
| 2023-10-19 | 0,786059 | -0,91% |
| 2023-10-18 | 0,793292 | -0,78% |
| 2023-10-17 | 0,799536 | +0,46% |
| 2023-10-16 | 0,795881 | +0,64% |
| 2023-10-13 | 0,790820 | +0,37% |
| 2023-10-12 | 0,787919 | -0,73% |
| 2023-10-11 | 0,793687 | +0,72% |
| 2023-10-10 | 0,787980 | +1,25% |
| 2023-10-09 | 0,778218 | +0,34% |
| 2023-10-06 | 0,775602 | +0,58% |
| 2023-10-05 | 0,771159 | +0,35% |
| 2023-10-04 | 0,768481 | -0,67% |
| 2023-10-03 | 0,773626 | -0,50% |
| 2023-10-02 | 0,777491 | -1,68% |
| 2023-09-29 | 0,790803 | +0,34% |
| 2023-09-28 | 0,788157 | +0,36% |
| 2023-09-27 | 0,785301 | -0,52% |
| 2023-09-26 | 0,789405 | -0,93% |
| 2023-09-25 | 0,796832 | -0,08% |
| 2023-09-22 | 0,797437 | +0,37% |
| 2023-09-21 | 0,794534 | -1,13% |
| 2023-09-20 | 0,803600 | +0,43% |
| 2023-09-19 | 0,800178 | -0,95% |
| 2023-09-18 | 0,807856 | -0,39% |
| 2023-09-15 | 0,811055 | +0,89% |
| 2023-09-14 | 0,803936 | +1,09% |
| 2023-09-13 | 0,795289 | -0,30% |
| 2023-09-12 | 0,797658 | -0,37% |
| 2023-09-11 | 0,800613 | +0,73% |
| 2023-09-08 | 0,794847 | -0,09% |
| 2023-09-07 | 0,795544 | -0,69% |
| 2023-09-06 | 0,801074 | -0,08% |
| 2023-09-05 | 0,801733 | -1,24% |
| 2023-09-04 | 0,811776 | +0,59% |
| 2023-09-01 | 0,807012 | +1,05% |
| 2023-08-31 | 0,798640 | -0,31% |
| 2023-08-30 | 0,801146 | -0,48% |
| 2023-08-29 | 0,804998 | +1,12% |
| 2023-08-28 | 0,796095 | +0,85% |
| 2023-08-25 | 0,789408 | -0,04% |
| 2023-08-24 | 0,789734 | -0,90% |
| 2023-08-23 | 0,796872 | +1,79% |
| 2023-08-22 | 0,782871 | -0,05% |
| 2023-08-21 | 0,783256 | +0,62% |
| 2023-08-18 | 0,778424 | -0,60% |
| 2023-08-17 | 0,783096 | +0,08% |
| 2023-08-16 | 0,782479 | -0,47% |
| 2023-08-15 | 0,786200 | -2,05% |
| 2023-08-14 | 0,802647 | -0,93% |
| 2023-08-11 | 0,810196 | +0,00% |
| 2023-08-10 | 0,810177 | +0,10% |
| 2023-08-09 | 0,809334 | -0,34% |
| 2023-08-08 | 0,812110 | -0,83% |
| 2023-08-07 | 0,818915 | -0,45% |
| 2023-08-04 | 0,822642 | +0,20% |
| 2023-08-03 | 0,820990 | +0,08% |
| 2023-08-02 | 0,820297 | -2,55% |
| 2023-08-01 | 0,841726 | -0,80% |
| 2023-07-31 | 0,848501 | +0,36% |
| 2023-07-28 | 0,845478 | +1,30% |
| 2023-07-27 | 0,834648 | -0,27% |
| 2023-07-26 | 0,836917 | +0,12% |
| 2023-07-25 | 0,835919 | +1,91% |
| 2023-07-24 | 0,820253 | +0,45% |
| 2023-07-21 | 0,816615 | +0,29% |
| 2023-07-20 | 0,814235 | -0,26% |
| 2023-07-19 | 0,816321 | +0,45% |
| 2023-07-18 | 0,812678 | +0,68% |
| 2023-07-17 | 0,807177 | -0,28% |
| 2023-07-14 | 0,809459 | -0,72% |
| 2023-07-13 | 0,815301 | +0,30% |
| 2023-07-12 | 0,812844 | +2,28% |
| 2023-07-11 | 0,794763 | +0,20% |
| 2023-07-10 | 0,793205 | +0,44% |
| 2023-07-07 | 0,789706 | +0,27% |
| 2023-07-06 | 0,787585 | -1,50% |
| 2023-07-05 | 0,799557 | -0,50% |
| 2023-07-04 | 0,803606 | +0,53% |
| 2023-07-03 | 0,799341 | +0,45% |
| 2023-06-30 | 0,795794 | +1,24% |
| 2023-06-29 | 0,786009 | +0,21% |
| 2023-06-28 | 0,784333 | -0,42% |
| 2023-06-27 | 0,787641 | +0,07% |
| 2023-06-26 | 0,787086 | +0,29% |
| 2023-06-23 | 0,784809 | -0,18% |
| 2023-06-22 | 0,786242 | -1,36% |
| 2023-06-21 | 0,797097 | -0,96% |
| 2023-06-20 | 0,804861 | -1,05% |
| 2023-06-19 | 0,813374 | +0,23% |
| 2023-06-16 | 0,811530 | -0,49% |
| 2023-06-15 | 0,815509 | -0,01% |
| 2023-06-14 | 0,815570 | -0,76% |
| 2023-06-13 | 0,821779 | +0,48% |
| 2023-06-12 | 0,817821 | -0,05% |
| 2023-06-09 | 0,818264 | -0,06% |
| 2023-06-08 | 0,818726 | +0,42% |
| 2023-06-07 | 0,815284 | +0,17% |
| 2023-06-06 | 0,813924 | +0,69% |
| 2023-06-05 | 0,808372 | +0,36% |
| 2023-06-02 | 0,805483 | +1,49% |
| 2023-06-01 | 0,793636 | +1,42% |
| 2023-05-31 | 0,782504 | -0,60% |
| 2023-05-30 | 0,787224 | +0,04% |
| 2023-05-26 | 0,786911 | +0,31% |
| 2023-05-25 | 0,784496 | -0,92% |
| 2023-05-24 | 0,791780 | -0,49% |
| 2023-05-23 | 0,795667 | -0,87% |
| 2023-05-22 | 0,802654 | +0,07% |
| 2023-05-19 | 0,802067 | +0,63% |
| 2023-05-18 | 0,797032 | -0,98% |
| 2023-05-17 | 0,804925 | +0,32% |
| 2023-05-16 | 0,802387 | -0,71% |
| 2023-05-15 | 0,808122 | +1,45% |
| 2023-05-12 | 0,796583 | +0,05% |
| 2023-05-11 | 0,796218 | -2,13% |
| 2023-05-10 | 0,813534 | -1,02% |
| 2023-05-09 | 0,821887 | -0,64% |
| 2023-05-08 | 0,827191 | +0,45% |
| 2023-05-05 | 0,823468 | +1,55% |
| 2023-05-04 | 0,810918 | +0,17% |
| 2023-05-03 | 0,809561 | -0,57% |
| 2023-05-02 | 0,814213 | +0,18% |
| 2023-04-28 | 0,812782 | +0,11% |
| 2023-04-27 | 0,811888 | +0,44% |
| 2023-04-26 | 0,808297 | -0,06% |
| 2023-04-25 | 0,808790 | -0,93% |
| 2023-04-24 | 0,816386 | -0,59% |
| 2023-04-21 | 0,821214 | -0,82% |
| 2023-04-20 | 0,828021 | -0,49% |
| 2023-04-19 | 0,832067 | -1,07% |
| 2023-04-18 | 0,841037 | +0,22% |
| 2023-04-17 | 0,839176 | +0,29% |
| 2023-04-14 | 0,836771 | -0,37% |
| 2023-04-13 | 0,839861 | +1,20% |
| 2023-04-12 | 0,829896 | -0,23% |
| 2023-04-11 | 0,831834 | – |