Aktuális árfolyam
1,3666
2026-04-02
Eszközérték
2 M
Forint
Hozam (1 év)
+14,82%
Évesített hozam
+32,96%
Maximum ár
1,4393
Minimum ár
1,1224
Volatilitás
22,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,366614 | +0,79% |
| 2026-04-01 | 1,355878 | -0,69% |
| 2026-03-31 | 1,365264 | +0,20% |
| 2026-03-30 | 1,362521 | -0,19% |
| 2026-03-27 | 1,365148 | +0,76% |
| 2026-03-26 | 1,354913 | -0,20% |
| 2026-03-25 | 1,357569 | 0,00% |
| 2026-03-24 | 1,357623 | +0,75% |
| 2026-03-23 | 1,347581 | +0,20% |
| 2026-03-20 | 1,344910 | -1,29% |
| 2026-03-19 | 1,362452 | -0,38% |
| 2026-03-18 | 1,367658 | -0,36% |
| 2026-03-17 | 1,372626 | +0,45% |
| 2026-03-16 | 1,366482 | +0,94% |
| 2026-03-13 | 1,353717 | -0,51% |
| 2026-03-12 | 1,360603 | -1,07% |
| 2026-03-11 | 1,375387 | -0,01% |
| 2026-03-10 | 1,375591 | +0,95% |
| 2026-03-09 | 1,362709 | +0,15% |
| 2026-03-06 | 1,360645 | -0,90% |
| 2026-03-05 | 1,373068 | -1,78% |
| 2026-03-04 | 1,397982 | +0,89% |
| 2026-03-03 | 1,385596 | -2,66% |
| 2026-03-02 | 1,423416 | -0,48% |
| 2026-02-27 | 1,430339 | -0,13% |
| 2026-02-26 | 1,432145 | -0,35% |
| 2026-02-25 | 1,437135 | +0,99% |
| 2026-02-24 | 1,423082 | +0,65% |
| 2026-02-23 | 1,413932 | -0,43% |
| 2026-02-20 | 1,419994 | +1,18% |
| 2026-02-19 | 1,403441 | -0,23% |
| 2026-02-18 | 1,406742 | +1,30% |
| 2026-02-17 | 1,388709 | -0,16% |
| 2026-02-16 | 1,390877 | -0,01% |
| 2026-02-13 | 1,391072 | +0,52% |
| 2026-02-12 | 1,383894 | -1,54% |
| 2026-02-11 | 1,405581 | +1,36% |
| 2026-02-10 | 1,386741 | -0,22% |
| 2026-02-09 | 1,389858 | +2,30% |
| 2026-02-06 | 1,358548 | +2,97% |
| 2026-02-05 | 1,319342 | -2,90% |
| 2026-02-04 | 1,358773 | -1,51% |
| 2026-02-03 | 1,379596 | +2,90% |
| 2026-02-02 | 1,340733 | +0,31% |
| 2026-01-30 | 1,336536 | -6,34% |
| 2026-01-29 | 1,427042 | -0,85% |
| 2026-01-28 | 1,439321 | +1,30% |
| 2026-01-27 | 1,420784 | +0,97% |
| 2026-01-26 | 1,407074 | +0,41% |
| 2026-01-23 | 1,401297 | +1,41% |
| 2026-01-22 | 1,381831 | +1,18% |
| 2026-01-21 | 1,365702 | +0,22% |
| 2026-01-20 | 1,362759 | +0,74% |
| 2026-01-19 | 1,352798 | +0,41% |
| 2026-01-16 | 1,347219 | -0,77% |
| 2026-01-15 | 1,357646 | -0,16% |
| 2026-01-14 | 1,359844 | +0,95% |
| 2026-01-13 | 1,347056 | +0,27% |
| 2026-01-12 | 1,343368 | +2,29% |
| 2026-01-11 | 1,313324 | +0,00% |
| 2026-01-10 | 1,313324 | +0,00% |
| 2026-01-09 | 1,313324 | +0,92% |
| 2026-01-08 | 1,301350 | -0,52% |
| 2026-01-07 | 1,308149 | -1,16% |
| 2026-01-06 | 1,323490 | +1,96% |
| 2026-01-05 | 1,298091 | +3,33% |
| 2025-12-31 | 1,256226 | -0,37% |
| 2025-12-30 | 1,260840 | +0,97% |
| 2025-12-29 | 1,248786 | -1,52% |
| 2025-12-23 | 1,267999 | +0,34% |
| 2025-12-22 | 1,263716 | +1,82% |
| 2025-12-19 | 1,241152 | +1,84% |
| 2025-12-18 | 1,218725 | +0,73% |
| 2025-12-17 | 1,209875 | +0,69% |
| 2025-12-16 | 1,201584 | -0,59% |
| 2025-12-15 | 1,208683 | +0,31% |
| 2025-12-14 | 1,204979 | +0,00% |
| 2025-12-13 | 1,204979 | +0,00% |
| 2025-12-12 | 1,204979 | -0,99% |
| 2025-12-11 | 1,217032 | +1,25% |
| 2025-12-10 | 1,201984 | +1,53% |
| 2025-12-09 | 1,183834 | +0,22% |
| 2025-12-08 | 1,181266 | -1,80% |
| 2025-12-05 | 1,202972 | +0,70% |
| 2025-12-04 | 1,194630 | -0,17% |
| 2025-12-03 | 1,196674 | +0,91% |
| 2025-12-02 | 1,185877 | -1,15% |
| 2025-12-01 | 1,199634 | +0,14% |
| 2025-11-28 | 1,197987 | +0,40% |
| 2025-11-27 | 1,193161 | -0,39% |
| 2025-11-26 | 1,197785 | +2,06% |
| 2025-11-25 | 1,173640 | +0,60% |
| 2025-11-24 | 1,166691 | +2,00% |
| 2025-11-21 | 1,143833 | -0,47% |
| 2025-11-20 | 1,149201 | -1,70% |
| 2025-11-19 | 1,169123 | +0,93% |
| 2025-11-18 | 1,158332 | -0,62% |
| 2025-11-17 | 1,165549 | -0,98% |
| 2025-11-14 | 1,177114 | -1,39% |
| 2025-11-13 | 1,193711 | -0,99% |
| 2025-11-12 | 1,205608 | +1,98% |
| 2025-11-11 | 1,182153 | +0,20% |
| 2025-11-10 | 1,179841 | +2,97% |
| 2025-11-07 | 1,145858 | +0,11% |
| 2025-11-06 | 1,144646 | +0,40% |
| 2025-11-05 | 1,140071 | +1,57% |
| 2025-11-04 | 1,122413 | -2,58% |
| 2025-11-03 | 1,152173 | -0,12% |
| 2025-10-31 | 1,153543 | -0,97% |
| 2025-10-30 | 1,164805 | -0,38% |
| 2025-10-29 | 1,169303 | +0,50% |
| 2025-10-28 | 1,163430 | +0,48% |
| 2025-10-27 | 1,157867 | +0,89% |
| 2025-10-22 | 1,147691 | -0,13% |
| 2025-10-21 | 1,149213 | -3,85% |
| 2025-10-20 | 1,195248 | +1,63% |
| 2025-10-19 | 1,176096 | +0,00% |
| 2025-10-18 | 1,176096 | +0,00% |
| 2025-10-17 | 1,176096 | -3,54% |
| 2025-10-16 | 1,219314 | +0,61% |
| 2025-10-15 | 1,211953 | +1,34% |
| 2025-10-14 | 1,195967 | -0,25% |
| 2025-10-13 | 1,198979 | +2,07% |
| 2025-10-10 | 1,174695 | -1,68% |
| 2025-10-09 | 1,194786 | -2,01% |
| 2025-10-08 | 1,219264 | +2,44% |
| 2025-10-07 | 1,190264 | - |