Aktuális árfolyam
1,4303
2026-02-27
Eszközérték
2 M
Forint
Hozam (3 hónap)
+19,53%
Évesített hozam
+82,87%
Maximum ár
1,4393
Minimum ár
1,1813
Volatilitás
6,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,430339 | - |
| 2026-02-26 | 1,432145 | +0,13% |
| 2026-02-25 | 1,437135 | +0,35% |
| 2026-02-24 | 1,423082 | -0,98% |
| 2026-02-23 | 1,413932 | -0,64% |
| 2026-02-20 | 1,419994 | +0,43% |
| 2026-02-19 | 1,403441 | -1,17% |
| 2026-02-18 | 1,406742 | +0,24% |
| 2026-02-17 | 1,388709 | -1,28% |
| 2026-02-16 | 1,390877 | +0,16% |
| 2026-02-13 | 1,391072 | +0,01% |
| 2026-02-12 | 1,383894 | -0,52% |
| 2026-02-11 | 1,405581 | +1,57% |
| 2026-02-10 | 1,386741 | -1,34% |
| 2026-02-09 | 1,389858 | +0,22% |
| 2026-02-06 | 1,358548 | -2,25% |
| 2026-02-05 | 1,319342 | -2,89% |
| 2026-02-04 | 1,358773 | +2,99% |
| 2026-02-03 | 1,379596 | +1,53% |
| 2026-02-02 | 1,340733 | -2,82% |
| 2026-01-30 | 1,336536 | -0,31% |
| 2026-01-29 | 1,427042 | +6,77% |
| 2026-01-28 | 1,439321 | +0,86% |
| 2026-01-27 | 1,420784 | -1,29% |
| 2026-01-26 | 1,407074 | -0,96% |
| 2026-01-23 | 1,401297 | -0,41% |
| 2026-01-22 | 1,381831 | -1,39% |
| 2026-01-21 | 1,365702 | -1,17% |
| 2026-01-20 | 1,362759 | -0,22% |
| 2026-01-19 | 1,352798 | -0,73% |
| 2026-01-16 | 1,347219 | -0,41% |
| 2026-01-15 | 1,357646 | +0,77% |
| 2026-01-14 | 1,359844 | +0,16% |
| 2026-01-13 | 1,347056 | -0,94% |
| 2026-01-12 | 1,343368 | -0,27% |
| 2026-01-11 | 1,313324 | -2,24% |
| 2026-01-10 | 1,313324 | +0,00% |
| 2026-01-09 | 1,313324 | +0,00% |
| 2026-01-08 | 1,301350 | -0,91% |
| 2026-01-07 | 1,308149 | +0,52% |
| 2026-01-06 | 1,323490 | +1,17% |
| 2026-01-05 | 1,298091 | -1,92% |
| 2025-12-31 | 1,256226 | -3,23% |
| 2025-12-30 | 1,260840 | +0,37% |
| 2025-12-29 | 1,248786 | -0,96% |
| 2025-12-23 | 1,267999 | +1,54% |
| 2025-12-22 | 1,263716 | -0,34% |
| 2025-12-19 | 1,241152 | -1,79% |
| 2025-12-18 | 1,218725 | -1,81% |
| 2025-12-17 | 1,209875 | -0,73% |
| 2025-12-16 | 1,201584 | -0,69% |
| 2025-12-15 | 1,208683 | +0,59% |
| 2025-12-14 | 1,204979 | -0,31% |
| 2025-12-13 | 1,204979 | +0,00% |
| 2025-12-12 | 1,204979 | +0,00% |
| 2025-12-11 | 1,217032 | +1,00% |
| 2025-12-10 | 1,201984 | -1,24% |
| 2025-12-09 | 1,183834 | -1,51% |
| 2025-12-08 | 1,181266 | -0,22% |
| 2025-12-05 | 1,202972 | +1,84% |
| 2025-12-04 | 1,194630 | -0,69% |
| 2025-12-03 | 1,196674 | +0,17% |