Aktuális árfolyam
1,3666
2026-04-02
Eszközérték
2 M
Forint
Hozam (1 év)
+4,47%
Évesített hozam
+20,66%
Maximum ár
1,4393
Minimum ár
1,3014
Volatilitás
22,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,366614 | +0,79% |
| 2026-04-01 | 1,355878 | -0,69% |
| 2026-03-31 | 1,365264 | +0,20% |
| 2026-03-30 | 1,362521 | -0,19% |
| 2026-03-27 | 1,365148 | +0,76% |
| 2026-03-26 | 1,354913 | -0,20% |
| 2026-03-25 | 1,357569 | 0,00% |
| 2026-03-24 | 1,357623 | +0,75% |
| 2026-03-23 | 1,347581 | +0,20% |
| 2026-03-20 | 1,344910 | -1,29% |
| 2026-03-19 | 1,362452 | -0,38% |
| 2026-03-18 | 1,367658 | -0,36% |
| 2026-03-17 | 1,372626 | +0,45% |
| 2026-03-16 | 1,366482 | +0,94% |
| 2026-03-13 | 1,353717 | -0,51% |
| 2026-03-12 | 1,360603 | -1,07% |
| 2026-03-11 | 1,375387 | -0,01% |
| 2026-03-10 | 1,375591 | +0,95% |
| 2026-03-09 | 1,362709 | +0,15% |
| 2026-03-06 | 1,360645 | -0,90% |
| 2026-03-05 | 1,373068 | -1,78% |
| 2026-03-04 | 1,397982 | +0,89% |
| 2026-03-03 | 1,385596 | -2,66% |
| 2026-03-02 | 1,423416 | -0,48% |
| 2026-02-27 | 1,430339 | -0,13% |
| 2026-02-26 | 1,432145 | -0,35% |
| 2026-02-25 | 1,437135 | +0,99% |
| 2026-02-24 | 1,423082 | +0,65% |
| 2026-02-23 | 1,413932 | -0,43% |
| 2026-02-20 | 1,419994 | +1,18% |
| 2026-02-19 | 1,403441 | -0,23% |
| 2026-02-18 | 1,406742 | +1,30% |
| 2026-02-17 | 1,388709 | -0,16% |
| 2026-02-16 | 1,390877 | -0,01% |
| 2026-02-13 | 1,391072 | +0,52% |
| 2026-02-12 | 1,383894 | -1,54% |
| 2026-02-11 | 1,405581 | +1,36% |
| 2026-02-10 | 1,386741 | -0,22% |
| 2026-02-09 | 1,389858 | +2,30% |
| 2026-02-06 | 1,358548 | +2,97% |
| 2026-02-05 | 1,319342 | -2,90% |
| 2026-02-04 | 1,358773 | -1,51% |
| 2026-02-03 | 1,379596 | +2,90% |
| 2026-02-02 | 1,340733 | +0,31% |
| 2026-01-30 | 1,336536 | -6,34% |
| 2026-01-29 | 1,427042 | -0,85% |
| 2026-01-28 | 1,439321 | +1,30% |
| 2026-01-27 | 1,420784 | +0,97% |
| 2026-01-26 | 1,407074 | +0,41% |
| 2026-01-23 | 1,401297 | +1,41% |
| 2026-01-22 | 1,381831 | +1,18% |
| 2026-01-21 | 1,365702 | +0,22% |
| 2026-01-20 | 1,362759 | +0,74% |
| 2026-01-19 | 1,352798 | +0,41% |
| 2026-01-16 | 1,347219 | -0,77% |
| 2026-01-15 | 1,357646 | -0,16% |
| 2026-01-14 | 1,359844 | +0,95% |
| 2026-01-13 | 1,347056 | +0,27% |
| 2026-01-12 | 1,343368 | +2,29% |
| 2026-01-11 | 1,313324 | +0,00% |
| 2026-01-10 | 1,313324 | +0,00% |
| 2026-01-09 | 1,313324 | +0,92% |
| 2026-01-08 | 1,301350 | -0,52% |
| 2026-01-07 | 1,308149 | - |