Aktuális árfolyam
1,4034
2026-02-19
Eszközérték
2 M
Forint
Hozam (1 hónap)
+2,76%
Évesített hozam
+34,78%
Maximum ár
1,4393
Minimum ár
1,3193
Volatilitás
2,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,403441 | - |
| 2026-02-18 | 1,406742 | +0,24% |
| 2026-02-17 | 1,388709 | -1,28% |
| 2026-02-16 | 1,390877 | +0,16% |
| 2026-02-13 | 1,391072 | +0,01% |
| 2026-02-12 | 1,383894 | -0,52% |
| 2026-02-11 | 1,405581 | +1,57% |
| 2026-02-10 | 1,386741 | -1,34% |
| 2026-02-09 | 1,389858 | +0,22% |
| 2026-02-06 | 1,358548 | -2,25% |
| 2026-02-05 | 1,319342 | -2,89% |
| 2026-02-04 | 1,358773 | +2,99% |
| 2026-02-03 | 1,379596 | +1,53% |
| 2026-02-02 | 1,340733 | -2,82% |
| 2026-01-30 | 1,336536 | -0,31% |
| 2026-01-29 | 1,427042 | +6,77% |
| 2026-01-28 | 1,439321 | +0,86% |
| 2026-01-27 | 1,420784 | -1,29% |
| 2026-01-26 | 1,407074 | -0,96% |
| 2026-01-23 | 1,401297 | -0,41% |
| 2026-01-22 | 1,381831 | -1,39% |
| 2026-01-21 | 1,365702 | -1,17% |