Aktuális árfolyam
1,3856
2026-03-03
Eszközérték
2 M
Forint
Hozam (1 hónap)
+5,02%
Évesített hozam
+70,50%
Maximum ár
1,4371
Minimum ár
1,3193
Volatilitás
1,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,385596 | - |
| 2026-03-02 | 1,423416 | +2,73% |
| 2026-02-27 | 1,430339 | +0,49% |
| 2026-02-26 | 1,432145 | +0,13% |
| 2026-02-25 | 1,437135 | +0,35% |
| 2026-02-24 | 1,423082 | -0,98% |
| 2026-02-23 | 1,413932 | -0,64% |
| 2026-02-20 | 1,419994 | +0,43% |
| 2026-02-19 | 1,403441 | -1,17% |
| 2026-02-18 | 1,406742 | +0,24% |
| 2026-02-17 | 1,388709 | -1,28% |
| 2026-02-16 | 1,390877 | +0,16% |
| 2026-02-13 | 1,391072 | +0,01% |
| 2026-02-12 | 1,383894 | -0,52% |
| 2026-02-11 | 1,405581 | +1,57% |
| 2026-02-10 | 1,386741 | -1,34% |
| 2026-02-09 | 1,389858 | +0,22% |
| 2026-02-06 | 1,358548 | -2,25% |
| 2026-02-05 | 1,319342 | -2,89% |