Aktuális árfolyam
1,3559
2026-04-01
Eszközérték
2 M
Forint
Hozam (1 hónap)
-3,01%
Évesített hozam
-39,32%
Maximum ár
1,3980
Minimum ár
1,3449
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,355878 | - |
| 2026-03-31 | 1,365264 | +0,69% |
| 2026-03-30 | 1,362521 | -0,20% |
| 2026-03-27 | 1,365148 | +0,19% |
| 2026-03-26 | 1,354913 | -0,75% |
| 2026-03-25 | 1,357569 | +0,20% |
| 2026-03-24 | 1,357623 | +0,00% |
| 2026-03-23 | 1,347581 | -0,74% |
| 2026-03-20 | 1,344910 | -0,20% |
| 2026-03-19 | 1,362452 | +1,30% |
| 2026-03-18 | 1,367658 | +0,38% |
| 2026-03-17 | 1,372626 | +0,36% |
| 2026-03-16 | 1,366482 | -0,45% |
| 2026-03-13 | 1,353717 | -0,93% |
| 2026-03-12 | 1,360603 | +0,51% |
| 2026-03-11 | 1,375387 | +1,09% |
| 2026-03-10 | 1,375591 | +0,01% |
| 2026-03-09 | 1,362709 | -0,94% |
| 2026-03-06 | 1,360645 | -0,15% |
| 2026-03-05 | 1,373068 | +0,91% |
| 2026-03-04 | 1,397982 | +1,81% |