Aktuális árfolyam
1,9798
2017-01-03
Eszközérték
1 M
Forint
Hozam (Összes)
-22,85%
Évesített hozam (CAGR)
-4,32%
Maximum ár
2,9774
Minimum ár
1,8820
Volatilitás
14,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-01-03 | 1,979781 | +0,57% |
| 2017-01-02 | 1,968543 | +0,40% |
| 2016-12-30 | 1,960741 | -0,11% |
| 2016-12-29 | 1,962991 | +0,02% |
| 2016-12-28 | 1,962544 | +0,01% |
| 2016-12-27 | 1,962311 | +0,03% |
| 2016-12-23 | 1,961758 | +0,04% |
| 2016-12-22 | 1,961017 | +0,14% |
| 2016-12-21 | 1,958354 | +0,05% |
| 2016-12-20 | 1,957470 | +0,18% |
| 2016-12-19 | 1,953864 | +0,01% |
| 2016-12-16 | 1,953583 | +0,10% |
| 2016-12-15 | 1,951578 | -4,71% |
| 2016-12-14 | 2,047983 | +0,01% |
| 2016-12-13 | 2,047691 | -1,82% |
| 2016-12-12 | 2,085749 | +0,65% |
| 2016-12-09 | 2,072179 | +0,46% |
| 2016-12-08 | 2,062696 | +0,81% |
| 2016-12-07 | 2,046201 | +0,09% |
| 2016-12-06 | 2,044295 | -0,34% |
| 2016-12-05 | 2,051344 | +0,29% |
| 2016-12-02 | 2,045360 | +0,03% |
| 2016-12-01 | 2,044711 | +0,58% |
| 2016-11-30 | 2,032930 | +0,01% |
| 2016-11-29 | 2,032723 | +0,27% |
| 2016-11-28 | 2,027317 | -0,50% |
| 2016-11-25 | 2,037568 | -0,14% |
| 2016-11-24 | 2,040518 | +0,19% |
| 2016-11-23 | 2,036561 | +0,16% |
| 2016-11-22 | 2,033342 | +0,14% |
| 2016-11-21 | 2,030462 | +0,07% |
| 2016-11-18 | 2,028947 | +0,47% |
| 2016-11-17 | 2,019372 | +0,39% |
| 2016-11-16 | 2,011545 | +0,18% |
| 2016-11-15 | 2,007883 | +0,10% |
| 2016-11-14 | 2,005837 | +0,60% |
| 2016-11-11 | 1,993870 | -0,67% |
| 2016-11-10 | 2,007355 | +0,08% |
| 2016-11-09 | 2,005803 | -0,31% |
| 2016-11-08 | 2,012016 | +0,05% |
| 2016-11-07 | 2,011108 | +0,39% |
| 2016-11-04 | 2,003249 | +0,04% |
| 2016-11-03 | 2,002404 | -0,07% |
| 2016-11-02 | 2,003863 | -1,11% |
| 2016-10-28 | 2,026376 | +0,08% |
| 2016-10-27 | 2,024718 | -0,22% |
| 2016-10-26 | 2,029184 | -0,10% |
| 2016-10-25 | 2,031124 | +0,03% |
| 2016-10-24 | 2,030489 | +0,09% |
| 2016-10-21 | 2,028753 | +0,16% |
| 2016-10-20 | 2,025560 | -0,12% |
| 2016-10-19 | 2,027958 | +0,47% |
| 2016-10-18 | 2,018407 | +0,19% |
| 2016-10-17 | 2,014538 | +0,02% |
| 2016-10-14 | 2,014223 | +0,19% |
| 2016-10-13 | 2,010377 | -0,33% |
| 2016-10-12 | 2,016939 | -0,30% |
| 2016-10-11 | 2,022978 | -0,10% |
| 2016-10-10 | 2,024986 | +0,21% |
| 2016-10-07 | 2,020781 | -0,09% |
| 2016-10-06 | 2,022645 | +0,07% |
| 2016-10-05 | 2,021279 | +0,15% |
| 2016-10-04 | 2,018196 | -0,57% |
| 2016-10-03 | 2,029864 | +0,11% |
| 2016-09-30 | 2,027537 | +0,31% |
| 2016-09-29 | 2,021198 | +0,13% |
| 2016-09-28 | 2,018573 | -0,08% |
| 2016-09-27 | 2,020147 | -0,26% |
| 2016-09-26 | 2,025387 | -0,45% |
| 2016-09-23 | 2,034585 | -0,03% |
| 2016-09-22 | 2,035239 | +0,29% |
| 2016-09-21 | 2,029440 | +0,90% |
| 2016-09-20 | 2,011243 | 0,00% |
| 2016-09-19 | 2,011327 | +0,65% |
| 2016-09-16 | 1,998320 | -0,30% |
| 2016-09-15 | 2,004425 | +0,05% |
| 2016-09-14 | 2,003521 | -0,24% |
| 2016-09-13 | 2,008264 | +0,06% |
| 2016-09-12 | 2,006991 | -0,50% |
| 2016-09-09 | 2,017100 | -0,68% |
| 2016-09-08 | 2,031009 | -0,04% |
| 2016-09-07 | 2,031730 | +0,28% |
| 2016-09-06 | 2,026089 | +0,27% |
| 2016-09-05 | 2,020635 | +0,44% |
| 2016-09-02 | 2,011776 | +0,62% |
| 2016-09-01 | 1,999479 | -0,01% |
| 2016-08-31 | 1,999742 | +0,04% |
| 2016-08-30 | 1,999010 | +0,05% |
| 2016-08-29 | 1,997977 | +0,09% |
| 2016-08-26 | 1,996276 | +0,31% |
| 2016-08-25 | 1,990038 | -0,11% |
| 2016-08-24 | 1,992233 | -0,50% |
| 2016-08-23 | 2,002154 | +0,01% |
| 2016-08-22 | 2,001960 | -0,41% |
| 2016-08-19 | 2,010234 | -0,48% |
| 2016-08-18 | 2,019955 | +0,26% |
| 2016-08-17 | 2,014670 | -0,25% |
| 2016-08-16 | 2,019725 | -0,09% |
| 2016-08-15 | 2,021562 | -0,02% |
| 2016-08-12 | 2,021984 | 0,00% |
| 2016-08-11 | 2,021997 | -0,05% |
| 2016-08-10 | 2,022956 | +0,03% |
| 2016-08-09 | 2,022354 | +0,41% |
| 2016-08-08 | 2,014037 | +0,23% |
| 2016-08-05 | 2,009369 | +0,22% |
| 2016-08-04 | 2,004991 | +0,19% |
| 2016-08-03 | 2,001253 | -0,13% |
| 2016-08-02 | 2,003795 | -0,34% |
| 2016-08-01 | 2,010595 | +0,17% |
| 2016-07-29 | 2,007215 | -0,02% |
| 2016-07-28 | 2,007633 | +0,02% |
| 2016-07-27 | 2,007271 | +0,46% |
| 2016-07-26 | 1,998130 | +0,00% |
| 2016-07-25 | 1,998119 | -0,29% |
| 2016-07-22 | 2,003941 | -0,11% |
| 2016-07-21 | 2,006097 | -0,21% |
| 2016-07-20 | 2,010258 | -0,28% |
| 2016-07-19 | 2,015879 | -0,03% |
| 2016-07-18 | 2,016503 | -0,07% |
| 2016-07-15 | 2,017960 | -0,06% |
| 2016-07-14 | 2,019128 | +0,28% |
| 2016-07-13 | 2,013502 | -0,03% |
| 2016-07-12 | 2,014105 | +0,31% |
| 2016-07-11 | 2,007811 | +0,63% |
| 2016-07-08 | 1,995147 | +0,23% |
| 2016-07-07 | 1,990500 | +0,15% |
| 2016-07-06 | 1,987596 | +0,12% |
| 2016-07-05 | 1,985137 | -0,76% |
| 2016-07-04 | 2,000284 | +0,70% |
| 2016-07-01 | 1,986326 | +0,63% |
| 2016-06-30 | 1,973970 | +0,19% |
| 2016-06-29 | 1,970313 | +0,59% |
| 2016-06-28 | 1,958817 | -0,03% |
| 2016-06-27 | 1,959460 | -0,06% |
| 2016-06-24 | 1,960553 | +0,25% |
| 2016-06-23 | 1,955678 | -0,10% |
| 2016-06-22 | 1,957547 | +0,15% |
| 2016-06-21 | 1,954611 | -0,15% |
| 2016-06-20 | 1,957557 | +0,33% |
| 2016-06-17 | 1,951164 | -0,08% |
| 2016-06-16 | 1,952819 | +0,18% |
| 2016-06-15 | 1,949309 | +0,52% |
| 2016-06-14 | 1,939225 | -0,45% |
| 2016-06-13 | 1,947927 | -0,36% |
| 2016-06-10 | 1,955048 | -0,30% |
| 2016-06-09 | 1,960989 | -0,03% |
| 2016-06-08 | 1,961575 | +0,32% |
| 2016-06-07 | 1,955321 | +0,19% |
| 2016-06-06 | 1,951631 | +0,11% |
| 2016-06-03 | 1,949583 | +0,34% |
| 2016-06-02 | 1,943067 | -0,01% |
| 2016-06-01 | 1,943323 | -0,28% |
| 2016-05-31 | 1,948731 | +0,02% |
| 2016-05-30 | 1,948411 | -0,12% |
| 2016-05-27 | 1,950760 | -0,18% |
| 2016-05-26 | 1,954349 | +0,16% |
| 2016-05-25 | 1,951278 | +0,07% |
| 2016-05-24 | 1,949873 | -0,31% |
| 2016-05-23 | 1,955870 | -0,28% |
| 2016-05-20 | 1,961376 | +0,27% |
| 2016-05-19 | 1,956042 | -0,68% |
| 2016-05-18 | 1,969437 | -0,51% |
| 2016-05-17 | 1,979460 | +0,34% |
| 2016-05-13 | 1,972731 | -0,28% |
| 2016-05-12 | 1,978326 | +0,17% |
| 2016-05-11 | 1,975000 | +0,65% |
| 2016-05-10 | 1,962340 | -0,21% |
| 2016-05-09 | 1,966527 | -0,55% |
| 2016-05-06 | 1,977477 | +0,13% |
| 2016-05-05 | 1,974993 | +0,40% |
| 2016-05-04 | 1,967189 | -0,75% |
| 2016-05-03 | 1,982065 | -0,18% |
| 2016-05-02 | 1,985601 | -0,05% |
| 2016-04-29 | 1,986667 | +0,77% |
| 2016-04-28 | 1,971553 | +0,31% |
| 2016-04-27 | 1,965386 | +0,39% |
| 2016-04-26 | 1,957818 | -0,01% |
| 2016-04-25 | 1,957936 | -0,16% |
| 2016-04-22 | 1,961035 | -0,24% |
| 2016-04-21 | 1,965757 | +0,12% |
| 2016-04-20 | 1,963459 | +0,02% |
| 2016-04-19 | 1,963075 | +0,72% |
| 2016-04-18 | 1,948979 | -0,05% |
| 2016-04-15 | 1,949915 | +0,10% |
| 2016-04-14 | 1,948030 | -0,14% |
| 2016-04-13 | 1,950688 | +0,05% |
| 2016-04-12 | 1,949697 | +0,08% |
| 2016-04-11 | 1,948211 | +0,32% |
| 2016-04-08 | 1,941911 | +0,26% |
| 2016-04-07 | 1,936837 | +0,33% |
| 2016-04-06 | 1,930487 | +0,30% |
| 2016-04-05 | 1,924698 | 0,00% |
| 2016-04-04 | 1,924756 | -0,16% |
| 2016-04-01 | 1,927902 | -0,21% |
| 2016-03-31 | 1,931923 | -0,11% |
| 2016-03-30 | 1,934060 | +0,11% |
| 2016-03-29 | 1,931982 | +0,20% |
| 2016-03-24 | 1,928139 | -0,07% |
| 2016-03-23 | 1,929570 | -0,70% |
| 2016-03-22 | 1,943221 | +0,20% |
| 2016-03-21 | 1,939407 | -0,27% |
| 2016-03-18 | 1,944659 | -0,20% |
| 2016-03-17 | 1,948649 | +0,52% |
| 2016-03-16 | 1,938558 | -0,14% |
| 2016-03-11 | 1,941258 | +0,08% |
| 2016-03-10 | 1,939662 | +0,28% |
| 2016-03-09 | 1,934304 | -0,22% |
| 2016-03-08 | 1,938564 | -0,36% |
| 2016-03-07 | 1,945544 | +0,33% |
| 2016-03-04 | 1,939123 | +0,34% |
| 2016-03-03 | 1,932583 | +0,04% |
| 2016-03-02 | 1,931878 | +0,44% |
| 2016-03-01 | 1,923364 | +0,59% |
| 2016-02-29 | 1,912120 | +0,01% |
| 2016-02-26 | 1,912009 | +0,22% |
| 2016-02-25 | 1,907811 | +0,04% |
| 2016-02-24 | 1,906977 | +0,19% |
| 2016-02-23 | 1,903414 | +0,16% |
| 2016-02-22 | 1,900345 | -0,06% |
| 2016-02-19 | 1,901545 | -0,09% |
| 2016-02-18 | 1,903247 | +0,42% |
| 2016-02-17 | 1,895204 | -0,09% |
| 2016-02-16 | 1,896975 | -0,09% |
| 2016-02-15 | 1,898719 | -0,12% |
| 2016-02-12 | 1,901014 | -0,05% |
| 2016-02-11 | 1,901949 | +0,50% |
| 2016-02-10 | 1,892398 | +0,11% |
| 2016-02-09 | 1,890280 | -0,23% |
| 2016-02-08 | 1,894589 | +0,40% |
| 2016-02-05 | 1,887099 | -0,02% |
| 2016-02-04 | 1,887417 | +0,23% |
| 2016-02-03 | 1,883102 | -0,09% |
| 2016-02-02 | 1,884782 | -0,08% |
| 2016-02-01 | 1,886325 | -0,20% |
| 2016-01-29 | 1,890088 | -0,04% |
| 2016-01-28 | 1,890922 | +0,08% |
| 2016-01-27 | 1,889454 | +0,16% |
| 2016-01-26 | 1,886360 | +0,09% |
| 2016-01-25 | 1,884734 | -0,17% |
| 2016-01-22 | 1,887852 | +0,31% |
| 2016-01-21 | 1,882033 | -0,04% |
| 2016-01-20 | 1,882776 | -0,27% |
| 2016-01-19 | 1,887943 | -0,07% |
| 2016-01-18 | 1,889236 | -0,12% |
| 2016-01-15 | 1,891440 | +0,10% |
| 2016-01-14 | 1,889625 | -0,10% |
| 2016-01-13 | 1,891500 | +0,10% |
| 2016-01-12 | 1,889667 | -0,36% |
| 2016-01-11 | 1,896582 | -0,25% |
| 2016-01-08 | 1,901286 | +0,08% |
| 2016-01-07 | 1,899781 | -0,08% |
| 2016-01-06 | 1,901229 | +0,24% |
| 2016-01-05 | 1,896725 | +0,13% |
| 2016-01-04 | 1,894178 | -0,07% |
| 2015-12-31 | 1,895565 | -0,03% |
| 2015-12-30 | 1,896223 | +0,30% |
| 2015-12-29 | 1,890484 | +0,06% |
| 2015-12-28 | 1,889324 | +0,02% |
| 2015-12-23 | 1,889012 | +0,04% |
| 2015-12-22 | 1,888169 | -0,05% |
| 2015-12-21 | 1,889186 | -0,07% |
| 2015-12-18 | 1,890470 | +0,20% |
| 2015-12-17 | 1,886616 | -0,09% |
| 2015-12-16 | 1,888243 | -0,24% |
| 2015-12-15 | 1,892743 | -0,08% |
| 2015-12-14 | 1,894209 | -0,18% |
| 2015-12-11 | 1,897566 | -0,06% |
| 2015-12-10 | 1,898743 | -0,06% |
| 2015-12-09 | 1,899880 | -0,06% |
| 2015-12-08 | 1,901102 | -0,04% |
| 2015-12-07 | 1,901881 | -0,17% |
| 2015-12-04 | 1,905200 | -0,05% |
| 2015-12-03 | 1,906105 | -0,09% |
| 2015-12-02 | 1,907881 | -0,25% |
| 2015-12-01 | 1,912567 | -0,05% |
| 2015-11-30 | 1,913599 | +0,19% |
| 2015-11-27 | 1,910027 | -0,03% |
| 2015-11-26 | 1,910545 | +0,24% |
| 2015-11-25 | 1,906039 | +0,02% |
| 2015-11-24 | 1,905603 | +0,04% |
| 2015-11-23 | 1,904881 | +0,02% |
| 2015-11-20 | 1,904462 | -0,05% |
| 2015-11-19 | 1,905503 | +0,00% |
| 2015-11-18 | 1,905500 | +0,02% |
| 2015-11-17 | 1,905202 | -0,01% |
| 2015-11-16 | 1,905340 | -0,01% |
| 2015-11-13 | 1,905487 | -0,04% |
| 2015-11-12 | 1,906259 | 0,00% |
| 2015-11-11 | 1,906295 | +0,09% |
| 2015-11-10 | 1,904593 | -0,14% |
| 2015-11-09 | 1,907322 | +0,48% |
| 2015-11-06 | 1,898168 | -0,01% |
| 2015-11-05 | 1,898344 | -0,03% |
| 2015-11-04 | 1,898866 | -0,08% |
| 2015-11-03 | 1,900312 | -0,13% |
| 2015-11-02 | 1,902727 | 0,00% |
| 2015-10-30 | 1,902775 | -0,23% |
| 2015-10-29 | 1,907215 | -0,43% |
| 2015-10-28 | 1,915496 | +0,26% |
| 2015-10-27 | 1,910601 | -0,26% |
| 2015-10-26 | 1,915524 | +0,43% |
| 2015-10-22 | 1,907253 | +0,11% |
| 2015-10-21 | 1,905163 | -0,08% |
| 2015-10-20 | 1,906702 | -0,15% |
| 2015-10-19 | 1,909589 | +0,08% |
| 2015-10-16 | 1,908032 | -0,15% |
| 2015-10-15 | 1,910871 | +0,12% |
| 2015-10-14 | 1,908623 | +0,11% |
| 2015-10-13 | 1,906581 | +0,00% |
| 2015-10-12 | 1,906548 | -0,03% |
| 2015-10-09 | 1,907135 | +0,09% |
| 2015-10-08 | 1,905514 | -0,08% |
| 2015-10-07 | 1,907024 | +0,03% |
| 2015-10-06 | 1,906443 | +0,02% |
| 2015-10-05 | 1,905980 | +0,03% |
| 2015-10-02 | 1,905411 | +0,02% |
| 2015-10-01 | 1,904959 | +0,01% |
| 2015-09-30 | 1,904714 | -0,34% |
| 2015-09-29 | 1,911276 | +0,32% |
| 2015-09-28 | 1,905140 | +0,14% |
| 2015-09-25 | 1,902491 | +0,21% |
| 2015-09-24 | 1,898504 | -0,12% |
| 2015-09-23 | 1,900798 | -0,17% |
| 2015-09-22 | 1,903974 | +0,15% |
| 2015-09-21 | 1,901117 | +0,05% |
| 2015-09-18 | 1,900091 | -0,15% |
| 2015-09-17 | 1,902922 | +0,04% |
| 2015-09-16 | 1,902097 | -0,11% |
| 2015-09-15 | 1,904220 | -0,03% |
| 2015-09-14 | 1,904849 | -0,14% |
| 2015-09-11 | 1,907429 | -0,10% |
| 2015-09-10 | 1,909292 | -0,09% |
| 2015-09-09 | 1,911018 | +0,13% |
| 2015-09-08 | 1,908506 | -0,36% |
| 2015-09-07 | 1,915444 | +0,02% |
| 2015-09-04 | 1,914978 | 0,00% |
| 2015-09-03 | 1,915042 | +0,41% |
| 2015-09-02 | 1,907208 | -0,15% |
| 2015-09-01 | 1,910064 | -0,48% |
| 2015-08-31 | 1,919186 | -0,05% |
| 2015-08-28 | 1,920153 | -0,40% |
| 2015-08-27 | 1,927833 | -0,08% |
| 2015-08-26 | 1,929312 | +0,30% |
| 2015-08-25 | 1,923573 | +0,12% |
| 2015-08-24 | 1,921340 | -3,00% |
| 2015-08-19 | 1,980681 | -1,02% |
| 2015-08-18 | 2,001074 | -0,01% |
| 2015-08-17 | 2,001184 | +0,22% |
| 2015-08-14 | 1,996719 | -0,29% |
| 2015-08-13 | 2,002468 | +0,24% |
| 2015-08-12 | 1,997603 | -0,87% |
| 2015-08-11 | 2,015040 | -1,23% |
| 2015-08-10 | 2,040181 | -0,08% |
| 2015-08-07 | 2,041829 | -0,53% |
| 2015-08-06 | 2,052680 | +0,04% |
| 2015-08-05 | 2,051888 | +0,52% |
| 2015-08-04 | 2,041189 | -0,12% |
| 2015-08-03 | 2,043594 | +0,88% |
| 2015-07-31 | 2,025762 | -0,29% |
| 2015-07-30 | 2,031560 | +0,40% |
| 2015-07-29 | 2,023545 | -0,02% |
| 2015-07-28 | 2,024043 | +0,09% |
| 2015-07-27 | 2,022127 | -1,52% |
| 2015-07-24 | 2,053285 | +0,33% |
| 2015-07-23 | 2,046451 | -0,30% |
| 2015-07-22 | 2,052711 | -0,27% |
| 2015-07-21 | 2,058166 | +0,45% |
| 2015-07-20 | 2,049036 | +0,72% |
| 2015-07-17 | 2,034428 | +0,39% |
| 2015-07-16 | 2,026546 | +1,14% |
| 2015-07-15 | 2,003714 | +0,34% |
| 2015-07-14 | 1,996911 | +0,38% |
| 2015-07-13 | 1,989374 | +0,36% |
| 2015-07-10 | 1,982334 | +1,21% |
| 2015-07-09 | 1,958684 | +0,62% |
| 2015-07-08 | 1,946610 | -1,70% |
| 2015-07-07 | 1,980230 | -0,65% |
| 2015-07-06 | 1,993245 | -1,57% |
| 2015-07-03 | 2,025118 | -0,64% |
| 2015-07-02 | 2,038100 | +0,15% |
| 2015-07-01 | 2,035112 | +0,55% |
| 2015-06-30 | 2,024039 | +0,26% |
| 2015-06-29 | 2,018723 | -2,94% |
| 2015-06-26 | 2,079968 | -0,43% |
| 2015-06-25 | 2,089038 | -0,42% |
| 2015-06-24 | 2,097754 | -0,56% |
| 2015-06-23 | 2,109514 | +0,86% |
| 2015-06-22 | 2,091477 | +1,24% |
| 2015-06-19 | 2,065881 | +0,04% |
| 2015-06-18 | 2,065018 | -0,28% |
| 2015-06-17 | 2,070878 | +0,05% |
| 2015-06-16 | 2,069872 | -0,17% |
| 2015-06-15 | 2,073488 | -0,73% |
| 2015-06-12 | 2,088660 | -0,07% |
| 2015-06-11 | 2,090188 | +0,32% |
| 2015-06-10 | 2,083590 | -0,08% |
| 2015-06-09 | 2,085362 | -0,94% |
| 2015-06-08 | 2,105158 | -0,78% |
| 2015-06-05 | 2,121656 | +0,04% |
| 2015-06-04 | 2,120733 | -0,90% |
| 2015-06-03 | 2,140082 | +0,55% |
| 2015-06-02 | 2,128276 | -0,36% |
| 2015-06-01 | 2,135901 | +0,56% |
| 2015-05-29 | 2,124083 | -0,89% |
| 2015-05-28 | 2,143195 | -0,70% |
| 2015-05-27 | 2,158252 | +0,73% |
| 2015-05-26 | 2,142683 | -0,63% |
| 2015-05-22 | 2,156254 | +0,37% |
| 2015-05-21 | 2,148282 | +0,16% |
| 2015-05-20 | 2,144913 | -0,25% |
| 2015-05-19 | 2,150184 | +0,30% |
| 2015-05-18 | 2,143837 | +0,34% |
| 2015-05-15 | 2,136510 | +0,56% |
| 2015-05-14 | 2,124671 | +0,04% |
| 2015-05-13 | 2,123750 | -0,02% |
| 2015-05-12 | 2,124129 | -0,69% |
| 2015-05-11 | 2,138918 | -0,13% |
| 2015-05-08 | 2,141753 | +1,10% |
| 2015-05-07 | 2,118372 | -0,20% |
| 2015-05-06 | 2,122711 | -0,65% |
| 2015-05-05 | 2,136537 | -1,05% |
| 2015-05-04 | 2,159188 | +0,96% |
| 2015-04-30 | 2,138671 | -0,75% |
| 2015-04-29 | 2,154808 | -0,85% |
| 2015-04-28 | 2,173284 | -1,36% |
| 2015-04-27 | 2,203330 | +1,04% |
| 2015-04-24 | 2,180550 | -0,14% |
| 2015-04-23 | 2,183624 | +0,09% |
| 2015-04-22 | 2,181577 | +0,10% |
| 2015-04-21 | 2,179349 | +1,42% |
| 2015-04-20 | 2,148855 | +0,95% |
| 2015-04-17 | 2,128619 | -2,29% |
| 2015-04-16 | 2,178571 | -0,63% |
| 2015-04-15 | 2,192382 | +0,75% |
| 2015-04-14 | 2,176045 | -0,73% |
| 2015-04-13 | 2,192050 | +0,90% |
| 2015-04-10 | 2,172602 | +0,72% |
| 2015-04-09 | 2,157136 | +1,42% |
| 2015-04-08 | 2,126935 | +1,24% |
| 2015-04-07 | 2,100894 | +1,12% |
| 2015-04-03 | 2,077631 | +0,00% |
| 2015-04-02 | 2,077631 | -0,17% |
| 2015-04-01 | 2,081158 | +0,26% |
| 2015-03-31 | 2,075831 | -0,57% |
| 2015-03-30 | 2,087821 | +1,25% |
| 2015-03-26 | 2,062132 | -0,46% |
| 2015-03-25 | 2,071680 | +0,05% |
| 2015-03-24 | 2,070672 | +0,26% |
| 2015-03-23 | 2,065308 | -0,71% |
| 2015-03-20 | 2,080114 | +0,78% |
| 2015-03-19 | 2,064067 | -0,18% |
| 2015-03-18 | 2,067768 | +0,37% |
| 2015-03-17 | 2,060233 | -0,25% |
| 2015-03-16 | 2,065430 | +0,72% |
| 2015-03-13 | 2,050693 | +0,32% |
| 2015-03-12 | 2,044090 | +0,87% |
| 2015-03-11 | 2,026536 | +1,40% |
| 2015-03-10 | 1,998634 | -1,17% |
| 2015-03-09 | 2,022220 | +0,05% |
| 2015-03-06 | 2,021135 | +0,47% |
| 2015-03-05 | 2,011769 | +0,90% |
| 2015-03-04 | 1,993773 | -0,01% |
| 2015-03-03 | 1,993927 | -0,70% |
| 2015-03-02 | 2,007965 | +0,27% |
| 2015-02-27 | 2,002574 | +0,80% |
| 2015-02-26 | 1,986765 | +0,54% |
| 2015-02-25 | 1,976045 | -0,41% |
| 2015-02-24 | 1,984197 | +0,55% |
| 2015-02-23 | 1,973319 | +0,12% |
| 2015-02-20 | 1,970920 | +0,46% |
| 2015-02-19 | 1,961879 | +0,06% |
| 2015-02-18 | 1,960697 | +0,44% |
| 2015-02-17 | 1,952201 | +0,10% |
| 2015-02-16 | 1,950212 | -0,11% |
| 2015-02-13 | 1,952374 | -0,12% |
| 2015-02-12 | 1,954773 | +0,57% |
| 2015-02-11 | 1,943751 | +0,12% |
| 2015-02-10 | 1,941398 | +0,85% |
| 2015-02-09 | 1,924953 | -0,42% |
| 2015-02-06 | 1,933138 | -0,01% |
| 2015-02-05 | 1,933286 | -0,02% |
| 2015-02-04 | 1,933661 | -0,16% |
| 2015-02-03 | 1,936745 | -0,13% |
| 2015-02-02 | 1,939212 | +0,25% |
| 2015-01-30 | 1,934370 | -0,24% |
| 2015-01-29 | 1,939075 | -0,19% |
| 2015-01-28 | 1,942756 | -0,13% |
| 2015-01-27 | 1,945237 | -0,35% |
| 2015-01-26 | 1,952043 | -0,17% |
| 2015-01-23 | 1,955293 | +0,75% |
| 2015-01-22 | 1,940730 | +0,44% |
| 2015-01-21 | 1,932136 | -0,52% |
| 2015-01-20 | 1,942195 | +0,48% |
| 2015-01-19 | 1,932985 | -0,73% |
| 2015-01-16 | 1,947195 | +0,33% |
| 2015-01-15 | 1,940835 | -5,83% |
| 2015-01-14 | 2,060919 | +1,17% |
| 2015-01-13 | 2,037106 | +0,45% |
| 2015-01-12 | 2,027990 | -0,25% |
| 2015-01-09 | 2,033020 | -0,18% |
| 2015-01-08 | 2,036607 | -0,20% |
| 2015-01-07 | 2,040631 | +0,36% |
| 2015-01-06 | 2,033412 | -0,31% |
| 2015-01-05 | 2,039713 | +0,87% |
| 2014-12-31 | 2,022220 | +0,26% |
| 2014-12-30 | 2,016902 | -0,48% |
| 2014-12-29 | 2,026726 | +0,96% |
| 2014-12-23 | 2,007547 | -0,58% |
| 2014-12-22 | 2,019307 | +1,06% |
| 2014-12-19 | 1,998068 | -0,20% |
| 2014-12-18 | 2,002140 | +0,54% |
| 2014-12-17 | 1,991477 | +0,13% |
| 2014-12-16 | 1,988857 | +0,56% |
| 2014-12-15 | 1,977769 | -0,07% |
| 2014-12-12 | 1,979154 | -0,02% |
| 2014-12-11 | 1,979471 | -0,08% |
| 2014-12-10 | 1,981109 | -0,27% |
| 2014-12-09 | 1,986505 | -1,42% |
| 2014-12-08 | 2,015136 | -0,11% |
| 2014-12-05 | 2,017360 | +0,45% |
| 2014-12-04 | 2,008347 | +0,09% |
| 2014-12-03 | 2,006470 | +0,43% |
| 2014-12-02 | 1,997940 | +0,40% |
| 2014-12-01 | 1,990049 | -1,95% |
| 2014-11-28 | 2,029597 | +1,35% |
| 2014-11-27 | 2,002644 | +0,45% |
| 2014-11-26 | 1,993747 | +0,42% |
| 2014-11-25 | 1,985385 | -0,20% |
| 2014-11-24 | 1,989325 | +0,50% |
| 2014-11-21 | 1,979449 | -0,34% |
| 2014-11-20 | 1,986197 | -0,12% |
| 2014-11-19 | 1,988622 | +0,08% |
| 2014-11-18 | 1,987047 | +0,12% |
| 2014-11-17 | 1,984609 | -0,01% |
| 2014-11-14 | 1,984740 | -0,97% |
| 2014-11-13 | 2,004208 | -0,38% |
| 2014-11-12 | 2,011915 | +0,22% |
| 2014-11-11 | 2,007565 | -0,37% |
| 2014-11-10 | 2,015050 | +0,67% |
| 2014-11-07 | 2,001570 | -1,12% |
| 2014-11-06 | 2,024223 | +0,21% |
| 2014-11-05 | 2,020001 | +1,39% |
| 2014-11-04 | 1,992346 | -0,09% |
| 2014-11-03 | 1,994199 | +1,10% |
| 2014-10-31 | 1,972595 | +0,46% |
| 2014-10-30 | 1,963518 | +1,36% |
| 2014-10-29 | 1,937181 | +0,09% |
| 2014-10-28 | 1,935518 | +0,31% |
| 2014-10-27 | 1,929566 | -0,02% |
| 2014-10-22 | 1,929928 | +0,31% |
| 2014-10-21 | 1,924008 | -0,03% |
| 2014-10-20 | 1,924516 | -0,14% |
| 2014-10-17 | 1,927135 | +0,17% |
| 2014-10-16 | 1,923903 | +0,17% |
| 2014-10-15 | 1,920663 | -0,50% |
| 2014-10-14 | 1,930241 | +0,14% |
| 2014-10-13 | 1,927511 | -1,02% |
| 2014-10-10 | 1,947293 | -0,03% |
| 2014-10-09 | 1,947818 | -0,47% |
| 2014-10-08 | 1,957062 | -0,62% |
| 2014-10-07 | 1,969240 | -0,26% |
| 2014-10-06 | 1,974334 | -1,06% |
| 2014-10-03 | 1,995454 | +1,18% |
| 2014-10-02 | 1,972240 | -0,30% |
| 2014-10-01 | 1,978120 | -0,23% |
| 2014-09-30 | 1,982762 | -0,09% |
| 2014-09-29 | 1,984555 | +0,52% |
| 2014-09-26 | 1,974324 | +0,17% |
| 2014-09-25 | 1,971048 | -0,07% |
| 2014-09-24 | 1,972514 | +0,31% |
| 2014-09-23 | 1,966399 | -0,47% |
| 2014-09-22 | 1,975736 | -0,46% |
| 2014-09-19 | 1,984907 | -0,56% |
| 2014-09-18 | 1,996036 | -0,24% |
| 2014-09-17 | 2,000886 | -0,20% |
| 2014-09-16 | 2,004934 | -0,23% |
| 2014-09-15 | 2,009471 | -0,62% |
| 2014-09-12 | 2,022074 | +0,13% |
| 2014-09-11 | 2,019464 | -0,48% |
| 2014-09-10 | 2,029250 | -0,21% |
| 2014-09-09 | 2,033579 | +0,46% |
| 2014-09-08 | 2,024366 | -0,31% |
| 2014-09-05 | 2,030737 | +0,42% |
| 2014-09-04 | 2,022237 | -0,30% |
| 2014-09-03 | 2,028350 | +0,45% |
| 2014-09-02 | 2,019289 | -0,37% |
| 2014-09-01 | 2,026726 | -0,11% |
| 2014-08-29 | 2,028873 | +0,40% |
| 2014-08-28 | 2,020855 | +0,04% |
| 2014-08-27 | 2,020127 | -0,15% |
| 2014-08-26 | 2,023217 | +0,22% |
| 2014-08-25 | 2,018783 | -0,14% |
| 2014-08-22 | 2,021704 | -0,02% |
| 2014-08-21 | 2,022125 | -0,10% |
| 2014-08-19 | 2,024118 | -0,29% |
| 2014-08-18 | 2,029923 | +0,62% |
| 2014-08-15 | 2,017341 | -0,53% |
| 2014-08-14 | 2,028028 | -0,04% |
| 2014-08-13 | 2,028890 | +0,34% |
| 2014-08-12 | 2,021928 | +0,03% |
| 2014-08-11 | 2,021418 | -0,27% |
| 2014-08-08 | 2,026860 | -0,06% |
| 2014-08-07 | 2,028126 | -0,29% |
| 2014-08-06 | 2,033932 | +0,42% |
| 2014-08-05 | 2,025487 | -0,02% |
| 2014-08-04 | 2,025835 | -0,30% |
| 2014-08-01 | 2,031860 | +0,61% |
| 2014-07-31 | 2,019458 | -0,59% |
| 2014-07-30 | 2,031379 | +0,16% |
| 2014-07-29 | 2,028196 | +0,13% |
| 2014-07-28 | 2,025603 | +0,22% |
| 2014-07-25 | 2,021153 | +0,29% |
| 2014-07-24 | 2,015229 | +0,10% |
| 2014-07-23 | 2,013146 | -0,47% |
| 2014-07-22 | 2,022687 | +0,07% |
| 2014-07-21 | 2,021279 | +0,07% |
| 2014-07-18 | 2,019929 | -0,12% |
| 2014-07-17 | 2,022456 | +0,49% |
| 2014-07-16 | 2,012666 | -0,23% |
| 2014-07-15 | 2,017240 | -0,43% |
| 2014-07-14 | 2,026016 | -1,23% |
| 2014-07-11 | 2,051200 | +0,22% |
| 2014-07-10 | 2,046646 | -0,08% |
| 2014-07-09 | 2,048322 | +0,17% |
| 2014-07-08 | 2,044914 | -0,72% |
| 2014-07-07 | 2,059838 | -0,43% |
| 2014-07-04 | 2,068728 | -0,27% |
| 2014-07-03 | 2,074368 | +0,10% |
| 2014-07-02 | 2,072258 | +0,43% |
| 2014-07-01 | 2,063358 | -0,05% |
| 2014-06-30 | 2,064479 | +0,50% |
| 2014-06-27 | 2,054244 | +0,29% |
| 2014-06-26 | 2,048233 | +0,17% |
| 2014-06-25 | 2,044671 | +0,01% |
| 2014-06-24 | 2,044457 | -0,17% |
| 2014-06-23 | 2,047921 | -0,01% |
| 2014-06-20 | 2,048221 | +0,05% |
| 2014-06-19 | 2,047114 | -0,40% |
| 2014-06-18 | 2,055381 | +0,32% |
| 2014-06-17 | 2,048853 | -0,33% |
| 2014-06-16 | 2,055627 | +0,13% |
| 2014-06-13 | 2,053037 | +0,28% |
| 2014-06-12 | 2,047368 | -0,03% |
| 2014-06-11 | 2,048074 | +0,33% |
| 2014-06-10 | 2,041405 | -0,27% |
| 2014-06-06 | 2,046851 | -0,03% |
| 2014-06-05 | 2,047542 | -0,56% |
| 2014-06-04 | 2,059172 | +0,50% |
| 2014-06-03 | 2,048901 | +0,23% |
| 2014-06-02 | 2,044129 | +0,22% |
| 2014-05-30 | 2,039560 | +0,04% |
| 2014-05-29 | 2,038691 | +0,06% |
| 2014-05-28 | 2,037483 | -0,18% |
| 2014-05-27 | 2,041219 | -0,19% |
| 2014-05-26 | 2,045012 | -0,03% |
| 2014-05-23 | 2,045703 | -0,05% |
| 2014-05-22 | 2,046786 | +0,01% |
| 2014-05-21 | 2,046514 | -0,06% |
| 2014-05-20 | 2,047775 | +0,03% |
| 2014-05-19 | 2,047245 | +0,12% |
| 2014-05-16 | 2,044721 | +0,37% |
| 2014-05-15 | 2,037234 | -0,51% |
| 2014-05-14 | 2,047627 | +0,04% |
| 2014-05-13 | 2,046811 | -0,13% |
| 2014-05-12 | 2,049492 | -0,01% |
| 2014-05-09 | 2,049714 | -0,55% |
| 2014-05-08 | 2,061051 | -0,56% |
| 2014-05-07 | 2,072635 | -0,42% |
| 2014-05-06 | 2,081274 | +0,03% |
| 2014-05-05 | 2,080594 | -0,04% |
| 2014-04-30 | 2,081452 | -0,33% |
| 2014-04-29 | 2,088273 | +0,09% |
| 2014-04-28 | 2,086328 | -0,21% |
| 2014-04-25 | 2,090752 | +0,34% |
| 2014-04-24 | 2,083769 | +0,13% |
| 2014-04-23 | 2,080977 | +0,15% |
| 2014-04-22 | 2,077960 | -0,35% |
| 2014-04-17 | 2,085248 | -0,12% |
| 2014-04-16 | 2,087683 | -0,01% |
| 2014-04-15 | 2,087938 | -0,52% |
| 2014-04-14 | 2,098780 | +0,51% |
| 2014-04-11 | 2,088204 | -0,36% |
| 2014-04-10 | 2,095709 | +0,31% |
| 2014-04-09 | 2,089166 | +0,04% |
| 2014-04-08 | 2,088249 | -0,03% |
| 2014-04-07 | 2,088785 | -0,26% |
| 2014-04-04 | 2,094279 | -0,28% |
| 2014-04-03 | 2,100138 | +0,29% |
| 2014-04-02 | 2,094043 | +0,00% |
| 2014-04-01 | 2,093941 | +0,29% |
| 2014-03-31 | 2,087981 | -0,36% |
| 2014-03-28 | 2,095456 | -0,69% |
| 2014-03-27 | 2,110093 | +0,25% |
| 2014-03-26 | 2,104880 | -0,11% |
| 2014-03-25 | 2,107185 | -0,16% |
| 2014-03-24 | 2,110511 | +0,01% |
| 2014-03-21 | 2,110223 | -0,06% |
| 2014-03-20 | 2,111420 | +0,20% |
| 2014-03-19 | 2,107188 | -1,25% |
| 2014-03-18 | 2,133816 | -0,41% |
| 2014-03-17 | 2,142579 | -0,93% |
| 2014-03-14 | 2,162588 | +0,44% |
| 2014-03-13 | 2,153144 | -0,18% |
| 2014-03-12 | 2,156946 | +0,89% |
| 2014-03-11 | 2,137995 | +0,42% |
| 2014-03-10 | 2,129061 | +0,12% |
| 2014-03-07 | 2,126549 | -0,44% |
| 2014-03-06 | 2,136013 | +0,87% |
| 2014-03-05 | 2,117584 | -0,26% |
| 2014-03-04 | 2,123189 | -0,61% |
| 2014-03-03 | 2,136270 | +0,91% |
| 2014-02-28 | 2,117095 | -0,61% |
| 2014-02-27 | 2,130032 | +0,50% |
| 2014-02-26 | 2,119435 | -1,09% |
| 2014-02-25 | 2,142888 | -0,32% |
| 2014-02-24 | 2,149704 | -0,05% |
| 2014-02-21 | 2,150708 | -0,46% |
| 2014-02-20 | 2,160615 | +0,93% |
| 2014-02-19 | 2,140749 | +0,45% |
| 2014-02-18 | 2,131072 | +0,19% |
| 2014-02-17 | 2,126930 | +0,59% |
| 2014-02-14 | 2,114541 | +0,23% |
| 2014-02-13 | 2,109605 | +1,57% |
| 2014-02-12 | 2,076902 | -0,59% |
| 2014-02-11 | 2,089277 | +0,44% |
| 2014-02-10 | 2,080124 | +0,26% |
| 2014-02-07 | 2,074667 | +0,59% |
| 2014-02-06 | 2,062520 | +0,28% |
| 2014-02-05 | 2,056856 | -0,93% |
| 2014-02-04 | 2,076265 | +0,08% |
| 2014-02-03 | 2,074672 | -0,17% |
| 2014-01-31 | 2,078128 | -0,38% |
| 2014-01-30 | 2,086112 | +0,43% |
| 2014-01-29 | 2,077183 | +1,04% |
| 2014-01-28 | 2,055709 | -0,31% |
| 2014-01-27 | 2,062088 | -1,21% |
| 2014-01-24 | 2,087241 | -0,48% |
| 2014-01-23 | 2,097230 | +0,14% |
| 2014-01-22 | 2,094318 | -0,38% |
| 2014-01-21 | 2,102397 | +0,56% |
| 2014-01-20 | 2,090679 | +0,30% |
| 2014-01-17 | 2,084407 | +0,34% |
| 2014-01-16 | 2,077272 | +0,15% |
| 2014-01-15 | 2,074121 | +0,70% |
| 2014-01-14 | 2,059720 | +0,19% |
| 2014-01-13 | 2,055766 | -0,57% |
| 2014-01-10 | 2,067583 | +0,59% |
| 2014-01-09 | 2,055435 | +0,29% |
| 2014-01-08 | 2,049515 | +0,36% |
| 2014-01-07 | 2,042158 | 0,00% |
| 2014-01-06 | 2,042206 | +0,22% |
| 2014-01-03 | 2,037645 | +0,20% |
| 2014-01-02 | 2,033575 | -0,53% |
| 2013-12-31 | 2,044401 | +0,04% |
| 2013-12-30 | 2,043684 | +0,67% |
| 2013-12-23 | 2,030113 | +0,16% |
| 2013-12-20 | 2,026862 | +0,79% |
| 2013-12-19 | 2,011045 | +0,36% |
| 2013-12-18 | 2,003861 | +0,40% |
| 2013-12-17 | 1,995926 | -0,57% |
| 2013-12-16 | 2,007291 | -0,27% |
| 2013-12-13 | 2,012775 | +0,23% |
| 2013-12-12 | 2,008107 | +0,03% |
| 2013-12-11 | 2,007597 | -0,50% |
| 2013-12-10 | 2,017642 | -0,46% |
| 2013-12-09 | 2,027051 | -0,22% |
| 2013-12-06 | 2,031438 | +0,33% |
| 2013-12-05 | 2,024731 | +0,06% |
| 2013-12-04 | 2,023443 | -0,65% |
| 2013-12-03 | 2,036657 | -0,23% |
| 2013-12-02 | 2,041356 | +1,18% |
| 2013-11-29 | 2,017579 | +0,56% |
| 2013-11-28 | 2,006397 | +0,27% |
| 2013-11-27 | 2,000969 | +0,55% |
| 2013-11-26 | 1,990073 | +0,19% |
| 2013-11-25 | 1,986374 | -0,36% |
| 2013-11-22 | 1,993493 | +0,24% |
| 2013-11-21 | 1,988809 | +0,25% |
| 2013-11-20 | 1,983753 | +0,02% |
| 2013-11-19 | 1,983351 | +0,16% |
| 2013-11-18 | 1,980181 | -0,33% |
| 2013-11-15 | 1,986685 | +0,36% |
| 2013-11-14 | 1,979545 | +0,34% |
| 2013-11-13 | 1,972782 | +0,29% |
| 2013-11-12 | 1,967020 | -0,01% |
| 2013-11-11 | 1,967184 | +0,00% |
| 2013-11-08 | 1,967118 | -0,07% |
| 2013-11-07 | 1,968463 | -0,17% |
| 2013-11-06 | 1,971800 | +0,36% |
| 2013-11-05 | 1,964716 | +0,24% |
| 2013-11-04 | 1,960032 | +0,12% |
| 2013-10-31 | 1,957664 | -0,03% |
| 2013-10-30 | 1,958293 | +0,30% |
| 2013-10-29 | 1,952478 | -0,01% |
| 2013-10-28 | 1,952639 | -0,30% |
| 2013-10-25 | 1,958449 | +0,05% |
| 2013-10-24 | 1,957449 | -0,17% |
| 2013-10-22 | 1,960778 | -0,48% |
| 2013-10-21 | 1,970232 | -0,27% |
| 2013-10-18 | 1,975656 | -0,08% |
| 2013-10-17 | 1,977244 | -0,80% |
| 2013-10-16 | 1,993123 | +0,11% |
| 2013-10-15 | 1,990898 | -0,38% |
| 2013-10-14 | 1,998472 | +0,41% |
| 2013-10-11 | 1,990358 | -0,47% |
| 2013-10-10 | 1,999686 | +0,18% |
| 2013-10-09 | 1,996021 | +0,14% |
| 2013-10-08 | 1,993304 | -0,33% |
| 2013-10-07 | 1,999885 | -0,09% |
| 2013-10-04 | 2,001698 | +0,13% |
| 2013-10-03 | 1,999067 | -0,26% |
| 2013-10-02 | 2,004193 | -0,05% |
| 2013-10-01 | 2,005165 | -0,85% |
| 2013-09-30 | 2,022347 | -0,48% |
| 2013-09-27 | 2,032074 | +0,06% |
| 2013-09-26 | 2,030822 | +0,27% |
| 2013-09-25 | 2,025399 | +0,36% |
| 2013-09-24 | 2,018072 | -0,07% |
| 2013-09-23 | 2,019487 | -0,16% |
| 2013-09-20 | 2,022668 | -0,28% |
| 2013-09-19 | 2,028262 | -0,66% |
| 2013-09-18 | 2,041829 | -0,16% |
| 2013-09-17 | 2,045032 | +0,09% |
| 2013-09-16 | 2,043272 | -0,53% |
| 2013-09-13 | 2,054111 | +0,02% |
| 2013-09-12 | 2,053631 | +0,53% |
| 2013-09-11 | 2,042753 | +1,15% |
| 2013-09-10 | 2,019431 | -0,27% |
| 2013-09-09 | 2,024805 | -0,66% |
| 2013-09-06 | 2,038179 | -0,14% |
| 2013-09-05 | 2,040940 | -0,08% |
| 2013-09-04 | 2,042516 | -0,25% |
| 2013-09-03 | 2,047603 | +0,68% |
| 2013-09-02 | 2,033686 | -0,16% |
| 2013-08-30 | 2,036850 | -0,24% |
| 2013-08-29 | 2,041805 | -0,52% |
| 2013-08-28 | 2,052511 | +0,70% |
| 2013-08-27 | 2,038329 | -0,62% |
| 2013-08-26 | 2,051099 | +0,30% |
| 2013-08-23 | 2,045044 | +0,32% |
| 2013-08-22 | 2,038568 | +0,44% |
| 2013-08-21 | 2,029538 | -0,45% |
| 2013-08-16 | 2,038614 | -0,04% |
| 2013-08-15 | 2,039439 | -0,48% |
| 2013-08-14 | 2,049311 | -0,17% |
| 2013-08-13 | 2,052842 | +0,50% |
| 2013-08-12 | 2,042727 | -0,76% |
| 2013-08-09 | 2,058422 | -0,56% |
| 2013-08-08 | 2,069998 | -0,69% |
| 2013-08-07 | 2,084340 | -0,24% |
| 2013-08-06 | 2,089440 | +0,08% |
| 2013-08-05 | 2,087849 | +0,33% |
| 2013-08-02 | 2,080885 | -0,29% |
| 2013-08-01 | 2,086980 | -0,07% |
| 2013-07-31 | 2,088527 | +0,42% |
| 2013-07-30 | 2,079878 | +0,49% |
| 2013-07-29 | 2,069697 | +0,04% |
| 2013-07-26 | 2,068905 | -0,23% |
| 2013-07-25 | 2,073639 | -0,01% |
| 2013-07-24 | 2,073845 | +0,60% |
| 2013-07-23 | 2,061397 | +0,10% |
| 2013-07-22 | 2,059281 | -0,70% |
| 2013-07-19 | 2,073891 | -0,96% |
| 2013-07-18 | 2,094078 | -0,48% |
| 2013-07-17 | 2,104082 | +0,00% |
| 2013-07-16 | 2,104058 | -0,13% |
| 2013-07-15 | 2,106880 | +0,38% |
| 2013-07-12 | 2,098884 | +0,18% |
| 2013-07-11 | 2,095152 | -1,27% |
| 2013-07-10 | 2,122059 | -0,18% |
| 2013-07-09 | 2,125903 | -0,02% |
| 2013-07-08 | 2,126327 | +0,07% |
| 2013-07-05 | 2,124867 | +0,52% |
| 2013-07-04 | 2,113895 | +0,38% |
| 2013-07-03 | 2,105861 | -0,12% |
| 2013-07-02 | 2,108476 | +0,03% |
| 2013-07-01 | 2,107814 | -0,34% |
| 2013-06-28 | 2,114932 | -0,72% |
| 2013-06-27 | 2,130221 | +0,22% |
| 2013-06-26 | 2,125466 | +2,22% |
| 2013-06-25 | 2,079209 | -0,17% |
| 2013-06-24 | 2,082657 | +0,85% |
| 2013-06-21 | 2,065122 | -1,06% |
| 2013-06-20 | 2,087319 | +2,43% |
| 2013-06-19 | 2,037811 | +0,46% |
| 2013-06-18 | 2,028565 | +0,10% |
| 2013-06-17 | 2,026625 | +0,05% |
| 2013-06-14 | 2,025664 | -0,43% |
| 2013-06-13 | 2,034451 | -0,04% |
| 2013-06-12 | 2,035248 | -0,72% |
| 2013-06-11 | 2,050000 | +0,42% |
| 2013-06-10 | 2,041377 | -0,12% |
| 2013-06-07 | 2,043821 | +0,01% |
| 2013-06-06 | 2,043565 | -0,33% |
| 2013-06-05 | 2,050249 | -0,22% |
| 2013-06-04 | 2,054706 | -0,04% |
| 2013-06-03 | 2,055488 | +0,00% |
| 2013-05-31 | 2,055467 | -0,23% |
| 2013-05-30 | 2,060185 | -0,69% |
| 2013-05-29 | 2,074446 | -0,47% |
| 2013-05-28 | 2,084273 | +0,46% |
| 2013-05-27 | 2,074693 | +0,09% |
| 2013-05-24 | 2,072806 | +0,18% |
| 2013-05-23 | 2,069086 | -0,51% |
| 2013-05-22 | 2,079740 | +0,07% |
| 2013-05-21 | 2,078333 | -1,76% |
| 2013-05-17 | 2,115475 | +0,78% |
| 2013-05-16 | 2,099114 | +0,18% |
| 2013-05-15 | 2,095446 | +1,11% |
| 2013-05-14 | 2,072412 | +0,08% |
| 2013-05-13 | 2,070786 | +0,50% |
| 2013-05-10 | 2,060452 | +0,25% |
| 2013-05-09 | 2,055373 | +0,28% |
| 2013-05-08 | 2,049724 | +0,11% |
| 2013-05-07 | 2,047556 | +0,33% |
| 2013-05-06 | 2,040872 | +0,10% |
| 2013-05-03 | 2,038875 | +0,00% |
| 2013-05-02 | 2,038789 | +0,61% |
| 2013-04-30 | 2,026471 | +0,48% |
| 2013-04-29 | 2,016756 | -0,06% |
| 2013-04-26 | 2,017947 | +0,02% |
| 2013-04-25 | 2,017465 | -0,99% |
| 2013-04-24 | 2,037725 | -0,19% |
| 2013-04-23 | 2,041663 | +0,17% |
| 2013-04-22 | 2,038254 | -0,53% |
| 2013-04-19 | 2,049166 | +0,05% |
| 2013-04-18 | 2,048081 | -0,17% |
| 2013-04-17 | 2,051638 | -0,96% |
| 2013-04-16 | 2,071508 | -0,21% |
| 2013-04-15 | 2,075815 | +4,04% |
| 2013-04-12 | 1,995117 | -3,56% |
| 2013-04-11 | 2,068809 | +0,08% |
| 2013-04-10 | 2,067165 | -1,10% |
| 2013-04-09 | 2,090058 | +1,54% |
| 2013-04-08 | 2,058359 | -0,23% |
| 2013-04-05 | 2,063051 | +0,90% |
| 2013-04-04 | 2,044709 | -0,16% |
| 2013-04-03 | 2,048019 | -0,65% |
| 2013-04-02 | 2,061473 | -2,09% |
| 2013-03-28 | 2,105534 | -0,51% |
| 2013-03-27 | 2,116221 | +0,23% |
| 2013-03-26 | 2,111402 | -0,06% |
| 2013-03-25 | 2,112569 | -0,17% |
| 2013-03-22 | 2,116164 | -0,95% |
| 2013-03-21 | 2,136492 | +0,56% |
| 2013-03-20 | 2,124534 | -0,08% |
| 2013-03-19 | 2,126196 | +0,17% |
| 2013-03-18 | 2,122592 | +0,46% |
| 2013-03-14 | 2,112845 | -0,12% |
| 2013-03-13 | 2,115302 | -0,08% |
| 2013-03-12 | 2,117041 | +0,79% |
| 2013-03-11 | 2,100349 | +0,02% |
| 2013-03-08 | 2,099872 | +0,13% |
| 2013-03-07 | 2,097207 | +0,00% |
| 2013-03-06 | 2,097112 | +0,87% |
| 2013-03-05 | 2,078927 | +0,12% |
| 2013-03-04 | 2,076411 | -0,81% |
| 2013-03-01 | 2,093414 | -0,35% |
| 2013-02-28 | 2,100790 | -0,59% |
| 2013-02-27 | 2,113346 | -0,79% |
| 2013-02-26 | 2,130109 | +0,79% |
| 2013-02-25 | 2,113453 | +0,64% |
| 2013-02-22 | 2,100086 | +0,17% |
| 2013-02-21 | 2,096595 | -0,31% |
| 2013-02-20 | 2,103178 | -1,79% |
| 2013-02-19 | 2,141519 | -0,87% |
| 2013-02-18 | 2,160379 | +0,57% |
| 2013-02-15 | 2,148162 | -2,21% |
| 2013-02-14 | 2,196756 | -1,38% |
| 2013-02-13 | 2,227584 | -0,36% |
| 2013-02-12 | 2,235632 | +0,01% |
| 2013-02-11 | 2,235518 | -2,09% |
| 2013-02-08 | 2,283163 | -0,55% |
| 2013-02-07 | 2,295702 | -0,39% |
| 2013-02-06 | 2,304795 | +0,14% |
| 2013-02-05 | 2,301523 | +0,16% |
| 2013-02-04 | 2,297925 | -0,08% |
| 2013-02-01 | 2,299712 | +0,88% |
| 2013-01-31 | 2,279626 | -1,64% |
| 2013-01-30 | 2,317592 | +1,73% |
| 2013-01-29 | 2,278276 | +1,40% |
| 2013-01-28 | 2,246840 | -0,67% |
| 2013-01-25 | 2,261989 | -1,41% |
| 2013-01-24 | 2,294311 | -3,00% |
| 2013-01-23 | 2,365231 | -0,51% |
| 2013-01-22 | 2,377394 | +0,32% |
| 2013-01-21 | 2,369874 | +0,49% |
| 2013-01-18 | 2,358222 | +0,02% |
| 2013-01-17 | 2,357638 | +1,01% |
| 2013-01-16 | 2,334047 | +0,04% |
| 2013-01-15 | 2,333119 | +1,23% |
| 2013-01-14 | 2,304883 | +1,49% |
| 2013-01-11 | 2,270933 | -1,74% |
| 2013-01-10 | 2,311135 | +2,51% |
| 2013-01-09 | 2,254518 | -0,05% |
| 2013-01-08 | 2,255671 | +1,36% |
| 2013-01-07 | 2,225391 | -0,95% |
| 2013-01-04 | 2,246772 | -0,88% |
| 2013-01-03 | 2,266648 | -2,04% |
| 2013-01-02 | 2,313807 | +3,27% |
| 2012-12-28 | 2,240517 | -0,24% |
| 2012-12-27 | 2,245932 | +0,05% |
| 2012-12-21 | 2,244835 | +0,78% |
| 2012-12-20 | 2,227441 | -2,94% |
| 2012-12-19 | 2,294966 | -1,20% |
| 2012-12-18 | 2,322751 | -3,15% |
| 2012-12-17 | 2,398288 | -0,08% |
| 2012-12-14 | 2,400116 | -0,38% |
| 2012-12-13 | 2,409317 | -3,32% |
| 2012-12-12 | 2,492009 | +1,70% |
| 2012-12-11 | 2,450391 | -0,49% |
| 2012-12-10 | 2,462484 | +1,58% |
| 2012-12-07 | 2,424143 | +0,24% |
| 2012-12-06 | 2,418323 | +0,58% |
| 2012-12-05 | 2,404374 | -1,40% |
| 2012-12-04 | 2,438458 | -2,39% |
| 2012-12-03 | 2,498097 | -0,53% |
| 2012-11-30 | 2,511409 | -1,68% |
| 2012-11-29 | 2,554353 | +1,49% |
| 2012-11-28 | 2,516885 | -1,64% |
| 2012-11-27 | 2,558746 | -0,82% |
| 2012-11-26 | 2,579976 | -0,21% |
| 2012-11-23 | 2,585341 | +2,41% |
| 2012-11-22 | 2,524604 | +0,04% |
| 2012-11-21 | 2,523677 | +0,46% |
| 2012-11-20 | 2,512035 | -0,53% |
| 2012-11-19 | 2,525437 | +4,10% |
| 2012-11-16 | 2,425863 | -0,29% |
| 2012-11-15 | 2,432885 | -2,41% |
| 2012-11-14 | 2,492993 | -1,56% |
| 2012-11-13 | 2,532483 | -0,49% |
| 2012-11-12 | 2,544927 | -0,60% |
| 2012-11-09 | 2,560366 | +0,32% |
| 2012-11-08 | 2,552123 | +1,26% |
| 2012-11-07 | 2,520438 | +0,08% |
| 2012-11-06 | 2,518330 | +2,67% |
| 2012-11-05 | 2,452912 | -4,61% |
| 2012-10-31 | 2,571442 | +2,08% |
| 2012-10-30 | 2,519031 | -0,06% |
| 2012-10-29 | 2,520625 | -0,80% |
| 2012-10-26 | 2,540979 | -0,44% |
| 2012-10-25 | 2,552144 | +1,91% |
| 2012-10-24 | 2,504385 | -2,35% |
| 2012-10-19 | 2,564677 | -1,57% |
| 2012-10-18 | 2,605711 | -1,02% |
| 2012-10-17 | 2,632472 | +0,20% |
| 2012-10-16 | 2,627340 | +1,42% |
| 2012-10-15 | 2,590552 | -1,90% |
| 2012-10-12 | 2,640783 | -1,50% |
| 2012-10-11 | 2,680888 | +0,64% |
| 2012-10-10 | 2,663762 | +0,12% |
| 2012-10-09 | 2,660585 | -1,45% |
| 2012-10-08 | 2,699674 | -1,20% |
| 2012-10-05 | 2,732444 | -1,01% |
| 2012-10-04 | 2,760334 | +1,68% |
| 2012-10-03 | 2,714796 | -0,21% |
| 2012-10-02 | 2,720533 | -0,11% |
| 2012-10-01 | 2,723663 | +0,55% |
| 2012-09-28 | 2,708670 | -0,66% |
| 2012-09-27 | 2,726605 | +3,36% |
| 2012-09-26 | 2,638008 | -0,55% |
| 2012-09-25 | 2,652602 | -0,91% |
| 2012-09-24 | 2,677078 | -2,08% |
| 2012-09-21 | 2,734005 | +0,47% |
| 2012-09-20 | 2,721138 | -0,42% |
| 2012-09-19 | 2,732688 | +0,24% |
| 2012-09-18 | 2,726214 | +1,21% |
| 2012-09-17 | 2,693630 | -0,77% |
| 2012-09-14 | 2,714655 | +2,06% |
| 2012-09-13 | 2,659897 | +4,17% |
| 2012-09-12 | 2,553343 | -0,54% |
| 2012-09-11 | 2,567191 | +1,04% |
| 2012-09-10 | 2,540785 | -1,16% |
| 2012-09-07 | 2,570613 | +4,54% |
| 2012-09-06 | 2,458874 | +2,63% |
| 2012-09-05 | 2,395818 | -0,47% |
| 2012-09-04 | 2,407169 | +0,95% |
| 2012-09-03 | 2,384571 | +1,62% |
| 2012-08-31 | 2,346598 | +6,65% |
| 2012-08-30 | 2,200282 | -1,32% |
| 2012-08-29 | 2,229779 | -1,55% |
| 2012-08-28 | 2,264807 | -0,11% |
| 2012-08-27 | 2,267308 | -0,81% |
| 2012-08-24 | 2,285836 | +0,42% |
| 2012-08-23 | 2,276338 | +3,24% |
| 2012-08-22 | 2,204894 | +2,02% |
| 2012-08-21 | 2,161313 | +4,46% |
| 2012-08-17 | 2,068946 | +0,34% |
| 2012-08-16 | 2,061917 | +1,47% |
| 2012-08-15 | 2,032051 | +0,64% |
| 2012-08-14 | 2,019029 | -1,13% |
| 2012-08-13 | 2,042029 | -1,32% |
| 2012-08-10 | 2,069321 | -0,26% |
| 2012-08-09 | 2,074632 | +1,00% |
| 2012-08-08 | 2,054042 | -0,04% |
| 2012-08-07 | 2,054918 | +0,40% |
| 2012-08-06 | 2,046669 | +1,42% |
| 2012-08-03 | 2,018011 | +2,61% |
| 2012-08-02 | 1,966705 | -1,75% |
| 2012-08-01 | 2,001650 | -1,99% |
| 2012-07-31 | 2,042364 | -1,27% |
| 2012-07-30 | 2,068646 | +1,03% |
| 2012-07-27 | 2,047526 | +0,36% |
| 2012-07-26 | 2,040192 | +1,59% |
| 2012-07-25 | 2,008230 | +1,30% |
| 2012-07-24 | 1,982503 | +0,25% |
| 2012-07-23 | 1,977511 | -1,21% |
| 2012-07-20 | 2,001819 | -0,32% |
| 2012-07-19 | 2,008221 | +1,09% |
| 2012-07-18 | 1,986544 | -0,02% |
| 2012-07-17 | 1,986939 | -0,38% |
| 2012-07-16 | 1,994444 | +0,24% |
| 2012-07-13 | 1,989678 | +1,66% |
| 2012-07-12 | 1,957116 | -0,66% |
| 2012-07-11 | 1,970202 | +0,25% |
| 2012-07-10 | 1,965281 | -1,06% |
| 2012-07-09 | 1,986361 | +0,18% |
| 2012-07-06 | 1,982738 | -1,86% |
| 2012-07-05 | 2,020264 | -1,15% |
| 2012-07-04 | 2,043869 | +0,25% |
| 2012-07-03 | 2,038821 | +2,35% |
| 2012-07-02 | 1,991919 | +0,55% |
| 2012-06-29 | 1,981110 | +3,08% |
| 2012-06-28 | 1,921907 | -1,69% |
| 2012-06-27 | 1,954991 | -0,14% |
| 2012-06-26 | 1,957644 | -0,28% |
| 2012-06-25 | 1,963088 | +0,50% |
| 2012-06-22 | 1,953266 | -0,80% |
| 2012-06-21 | 1,968955 | -4,07% |
| 2012-06-20 | 2,052419 | -1,80% |
| 2012-06-19 | 2,089989 | -0,61% |
| 2012-06-18 | 2,102718 | +1,02% |
| 2012-06-15 | 2,081453 | +0,48% |
| 2012-06-14 | 2,071478 | -0,65% |
| 2012-06-13 | 2,085117 | -0,39% |
| 2012-06-12 | 2,093258 | +2,15% |
| 2012-06-11 | 2,049277 | -0,31% |
| 2012-06-08 | 2,055577 | -1,18% |
| 2012-06-07 | 2,080107 | -3,16% |
| 2012-06-06 | 2,148093 | +1,23% |
| 2012-06-05 | 2,122081 | +0,83% |
| 2012-06-04 | 2,104708 | -1,07% |
| 2012-06-01 | 2,127435 | +3,41% |
| 2012-05-31 | 2,057353 | -0,03% |
| 2012-05-30 | 2,057915 | -1,13% |
| 2012-05-29 | 2,081393 | -0,33% |
| 2012-05-25 | 2,088293 | +0,23% |
| 2012-05-24 | 2,083454 | +1,35% |
| 2012-05-23 | 2,055636 | -0,87% |
| 2012-05-22 | 2,073581 | -0,26% |
| 2012-05-21 | 2,078976 | -0,39% |
| 2012-05-18 | 2,087176 | +1,73% |
| 2012-05-17 | 2,051684 | -0,55% |
| 2012-05-16 | 2,063103 | +0,24% |
| 2012-05-15 | 2,058095 | -0,15% |
| 2012-05-14 | 2,061234 | -0,80% |
| 2012-05-11 | 2,077890 | -0,46% |
| 2012-05-10 | 2,087538 | +0,69% |
| 2012-05-09 | 2,073314 | -0,67% |
| 2012-05-08 | 2,087234 | -1,33% |
| 2012-05-07 | 2,115303 | -0,72% |
| 2012-05-04 | 2,130625 | -0,25% |
| 2012-05-03 | 2,136040 | -1,11% |
| 2012-05-02 | 2,160073 | -0,28% |
| 2012-04-27 | 2,166166 | +0,40% |
| 2012-04-26 | 2,157569 | +1,06% |
| 2012-04-25 | 2,134957 | 0,00% |
| 2012-04-24 | 2,134979 | +0,37% |
| 2012-04-23 | 2,127012 | -0,82% |
| 2012-04-20 | 2,144495 | -0,44% |
| 2012-04-19 | 2,154072 | +0,56% |
| 2012-04-18 | 2,142010 | -0,63% |
| 2012-04-17 | 2,155690 | +0,38% |
| 2012-04-16 | 2,147531 | -0,95% |
| 2012-04-13 | 2,168108 | -1,14% |
| 2012-04-12 | 2,193108 | +0,72% |
| 2012-04-11 | 2,177522 | +0,30% |
| 2012-04-10 | 2,170986 | -1,10% |
| 2012-04-05 | 2,195117 | +0,35% |
| 2012-04-04 | 2,187461 | -2,09% |
| 2012-04-03 | 2,234207 | -1,19% |
| 2012-04-02 | 2,261025 | +1,01% |
| 2012-03-30 | 2,238465 | +0,31% |
| 2012-03-29 | 2,231622 | -0,49% |
| 2012-03-28 | 2,242702 | -1,56% |
| 2012-03-27 | 2,278325 | -1,19% |
| 2012-03-26 | 2,305872 | +0,89% |
| 2012-03-23 | 2,285552 | +0,75% |
| 2012-03-22 | 2,268628 | -0,56% |
| 2012-03-21 | 2,281474 | -0,40% |
| 2012-03-20 | 2,290677 | -0,83% |
| 2012-03-19 | 2,309775 | +1,10% |
| 2012-03-14 | 2,284733 | -3,09% |
| 2012-03-13 | 2,357619 | -0,40% |
| 2012-03-12 | 2,366986 | -1,42% |
| 2012-03-09 | 2,400988 | +0,89% |
| 2012-03-08 | 2,379782 | +1,88% |
| 2012-03-07 | 2,335958 | +0,54% |
| 2012-03-06 | 2,323346 | -3,78% |
| 2012-03-05 | 2,414722 | -2,79% |
| 2012-03-02 | 2,483939 | -1,46% |
| 2012-03-01 | 2,520648 | +1,17% |
| 2012-02-29 | 2,491524 | -6,77% |
| 2012-02-28 | 2,672571 | +2,71% |
| 2012-02-27 | 2,602037 | +0,01% |
| 2012-02-24 | 2,601885 | -0,39% |
| 2012-02-23 | 2,612175 | +1,86% |
| 2012-02-22 | 2,564406 | +0,70% |
| 2012-02-21 | 2,546487 | +2,21% |
| 2012-02-20 | 2,491461 | +0,79% |
| 2012-02-17 | 2,471857 | -0,25% |
| 2012-02-16 | 2,478140 | -0,43% |
| 2012-02-15 | 2,488793 | +0,06% |
| 2012-02-14 | 2,487200 | -0,63% |
| 2012-02-13 | 2,502970 | +0,33% |
| 2012-02-10 | 2,494705 | -1,82% |
| 2012-02-09 | 2,540909 | -0,16% |
| 2012-02-08 | 2,544916 | -0,20% |
| 2012-02-07 | 2,550016 | +1,32% |
| 2012-02-06 | 2,516705 | -0,87% |
| 2012-02-03 | 2,538744 | -1,70% |
| 2012-02-02 | 2,582774 | +1,58% |
| 2012-02-01 | 2,542520 | +0,79% |
| 2012-01-31 | 2,522704 | +0,21% |
| 2012-01-30 | 2,517336 | -0,79% |
| 2012-01-27 | 2,537337 | +1,17% |
| 2012-01-26 | 2,507992 | +2,37% |
| 2012-01-25 | 2,449977 | +2,77% |
| 2012-01-24 | 2,383927 | -0,95% |
| 2012-01-23 | 2,406719 | +1,23% |
| 2012-01-20 | 2,377370 | +1,19% |
| 2012-01-19 | 2,349361 | -0,47% |
| 2012-01-18 | 2,360498 | -0,05% |
| 2012-01-17 | 2,361786 | +0,38% |
| 2012-01-16 | 2,352927 | +0,47% |
| 2012-01-13 | 2,342003 | -1,29% |
| 2012-01-12 | 2,372663 | +0,01% |
| 2012-01-11 | 2,372513 | +0,11% |
| 2012-01-10 | 2,369918 | +0,47% |
| 2012-01-09 | 2,358720 | -0,47% |
| 2012-01-06 | 2,369953 | -0,89% |
| 2012-01-05 | 2,391308 | -0,55% |
| 2012-01-04 | 2,404418 | +1,17% |
| 2012-01-03 | 2,376662 | +0,48% |
| 2012-01-02 | 2,365405 | +0,92% |
| 2011-12-30 | 2,343803 | +1,19% |
| 2011-12-29 | 2,316322 | -0,50% |
| 2011-12-28 | 2,327994 | -1,65% |
| 2011-12-27 | 2,367129 | -0,31% |
| 2011-12-23 | 2,374419 | +0,23% |
| 2011-12-22 | 2,368930 | +0,21% |
| 2011-12-21 | 2,363982 | -0,33% |
| 2011-12-20 | 2,371844 | +0,40% |
| 2011-12-19 | 2,362458 | -0,34% |
| 2011-12-16 | 2,370446 | -0,77% |
| 2011-12-15 | 2,388956 | -0,17% |
| 2011-12-14 | 2,393066 | -0,60% |
| 2011-12-13 | 2,407558 | -1,03% |
| 2011-12-12 | 2,432622 | -2,90% |
| 2011-12-09 | 2,505342 | +0,96% |
| 2011-12-08 | 2,481548 | -2,26% |
| 2011-12-07 | 2,538906 | +0,68% |
| 2011-12-06 | 2,521815 | +0,00% |
| 2011-12-05 | 2,521748 | -0,86% |
| 2011-12-02 | 2,543734 | -0,30% |
| 2011-12-01 | 2,551344 | -0,11% |
| 2011-11-30 | 2,554233 | +2,33% |
| 2011-11-29 | 2,496011 | +0,13% |
| 2011-11-28 | 2,492819 | +1,26% |
| 2011-11-25 | 2,461752 | +0,14% |
| 2011-11-24 | 2,458320 | +0,01% |
| 2011-11-23 | 2,458052 | -0,58% |
| 2011-11-22 | 2,472426 | +1,11% |
| 2011-11-21 | 2,445328 | -2,19% |
| 2011-11-18 | 2,500182 | -0,93% |
| 2011-11-17 | 2,523667 | -3,96% |
| 2011-11-16 | 2,627767 | -1,55% |
| 2011-11-15 | 2,669274 | +0,21% |
| 2011-11-14 | 2,663739 | +0,09% |
| 2011-11-11 | 2,661302 | +1,64% |
| 2011-11-10 | 2,618357 | -0,72% |
| 2011-11-09 | 2,637436 | -1,55% |
| 2011-11-08 | 2,679063 | -0,08% |
| 2011-11-07 | 2,681238 | +2,70% |
| 2011-11-04 | 2,610713 | -1,03% |
| 2011-11-03 | 2,637828 | +1,02% |
| 2011-11-02 | 2,611078 | -1,28% |
| 2011-10-28 | 2,645035 | +0,38% |
| 2011-10-27 | 2,634975 | +2,07% |
| 2011-10-26 | 2,581609 | +0,92% |
| 2011-10-25 | 2,558184 | +1,21% |
| 2011-10-24 | 2,527720 | +0,36% |
| 2011-10-21 | 2,518731 | +0,55% |
| 2011-10-20 | 2,504900 | -1,05% |
| 2011-10-19 | 2,531387 | -0,68% |
| 2011-10-18 | 2,548643 | -0,95% |
| 2011-10-17 | 2,573019 | -0,43% |
| 2011-10-14 | 2,584062 | +0,59% |
| 2011-10-13 | 2,568789 | -1,13% |
| 2011-10-12 | 2,598205 | +0,89% |
| 2011-10-11 | 2,575344 | +0,04% |
| 2011-10-10 | 2,574202 | +0,39% |
| 2011-10-07 | 2,564203 | -0,08% |
| 2011-10-06 | 2,566128 | -0,11% |
| 2011-10-05 | 2,569004 | -0,53% |
| 2011-10-04 | 2,582594 | -0,64% |
| 2011-10-03 | 2,599298 | +1,07% |
| 2011-09-30 | 2,571853 | +0,95% |
| 2011-09-29 | 2,547666 | -0,83% |
| 2011-09-28 | 2,569058 | +0,36% |
| 2011-09-27 | 2,559838 | +0,16% |
| 2011-09-26 | 2,555852 | -0,84% |
| 2011-09-23 | 2,577400 | -0,05% |
| 2011-09-22 | 2,578573 | -5,18% |
| 2011-09-21 | 2,719390 | -1,19% |
| 2011-09-20 | 2,752214 | +0,98% |
| 2011-09-19 | 2,725465 | -1,73% |
| 2011-09-16 | 2,773411 | +1,55% |
| 2011-09-15 | 2,731103 | -2,01% |
| 2011-09-14 | 2,787023 | -1,21% |
| 2011-09-13 | 2,821210 | +0,67% |
| 2011-09-12 | 2,802508 | -3,24% |
| 2011-09-09 | 2,896418 | -1,60% |
| 2011-09-08 | 2,943497 | +2,17% |
| 2011-09-07 | 2,881107 | -1,07% |
| 2011-09-06 | 2,912353 | -1,82% |
| 2011-09-05 | 2,966330 | -0,21% |
| 2011-09-02 | 2,972427 | +2,43% |
| 2011-09-01 | 2,901979 | -0,11% |
| 2011-08-31 | 2,905166 | +0,15% |
| 2011-08-30 | 2,900670 | +1,17% |
| 2011-08-29 | 2,867002 | -0,18% |
| 2011-08-26 | 2,872138 | +1,53% |
| 2011-08-25 | 2,828811 | +0,18% |
| 2011-08-24 | 2,823679 | -3,48% |
| 2011-08-23 | 2,925421 | -1,57% |
| 2011-08-22 | 2,971967 | +1,59% |
| 2011-08-19 | 2,925350 | +1,25% |
| 2011-08-18 | 2,889118 | +0,96% |
| 2011-08-17 | 2,861526 | +0,18% |
| 2011-08-16 | 2,856410 | +0,70% |
| 2011-08-15 | 2,836511 | +0,25% |
| 2011-08-12 | 2,829474 | -0,35% |
| 2011-08-11 | 2,839477 | -0,58% |
| 2011-08-10 | 2,856108 | +1,14% |
| 2011-08-09 | 2,823994 | -0,18% |
| 2011-08-08 | 2,828998 | +1,15% |
| 2011-08-05 | 2,796813 | -0,96% |
| 2011-08-04 | 2,823942 | -1,94% |
| 2011-08-03 | 2,879678 | +0,42% |
| 2011-08-02 | 2,867682 | +1,47% |
| 2011-08-01 | 2,826228 | -0,12% |
| 2011-07-29 | 2,829674 | +0,46% |
| 2011-07-28 | 2,816645 | -1,05% |
| 2011-07-27 | 2,846597 | -0,06% |
| 2011-07-26 | 2,848408 | +0,04% |
| 2011-07-25 | 2,847187 | +0,58% |
| 2011-07-22 | 2,830664 | -0,57% |
| 2011-07-21 | 2,847008 | -0,79% |
| 2011-07-20 | 2,869727 | +0,04% |
| 2011-07-19 | 2,868472 | -1,47% |
| 2011-07-18 | 2,911276 | +1,35% |
| 2011-07-15 | 2,872416 | +0,43% |
| 2011-07-14 | 2,859996 | +0,11% |
| 2011-07-13 | 2,856976 | +0,65% |
| 2011-07-12 | 2,838648 | +0,65% |
| 2011-07-11 | 2,820317 | -0,14% |
| 2011-07-08 | 2,824380 | +0,32% |
| 2011-07-07 | 2,815498 | -0,16% |
| 2011-07-06 | 2,820144 | +0,59% |
| 2011-07-05 | 2,803592 | +0,07% |
| 2011-07-04 | 2,801708 | -0,07% |
| 2011-07-01 | 2,803653 | -0,30% |
| 2011-06-30 | 2,812147 | -0,38% |
| 2011-06-29 | 2,822842 | -0,16% |
| 2011-06-28 | 2,827337 | -0,29% |
| 2011-06-27 | 2,835683 | -0,27% |
| 2011-06-24 | 2,843472 | +0,04% |
| 2011-06-23 | 2,842422 | +0,10% |
| 2011-06-22 | 2,839547 | -0,03% |
| 2011-06-21 | 2,840323 | -0,09% |
| 2011-06-20 | 2,842896 | 0,00% |
| 2011-06-17 | 2,843026 | -0,07% |
| 2011-06-16 | 2,844949 | +0,20% |
| 2011-06-15 | 2,839368 | +0,18% |
| 2011-06-14 | 2,834324 | -0,71% |
| 2011-06-10 | 2,854448 | -0,20% |
| 2011-06-09 | 2,860203 | +0,38% |
| 2011-06-08 | 2,849364 | -0,09% |
| 2011-06-07 | 2,851808 | -0,23% |
| 2011-06-06 | 2,858253 | +0,55% |
| 2011-06-03 | 2,842620 | -0,96% |
| 2011-06-02 | 2,870182 | -0,16% |
| 2011-06-01 | 2,874705 | +0,11% |
| 2011-05-31 | 2,871415 | -0,52% |
| 2011-05-30 | 2,886309 | -0,09% |
| 2011-05-27 | 2,889001 | +0,11% |
| 2011-05-26 | 2,885949 | -0,30% |
| 2011-05-25 | 2,894592 | +0,41% |
| 2011-05-24 | 2,882831 | +0,01% |
| 2011-05-23 | 2,882483 | +0,44% |
| 2011-05-20 | 2,869753 | +0,40% |
| 2011-05-19 | 2,858382 | -0,13% |
| 2011-05-18 | 2,862239 | +0,22% |
| 2011-05-17 | 2,855961 | -0,74% |
| 2011-05-16 | 2,877245 | +0,19% |
| 2011-05-13 | 2,871841 | +0,50% |
| 2011-05-12 | 2,857631 | -0,56% |
| 2011-05-11 | 2,873636 | +0,89% |
| 2011-05-10 | 2,848400 | -0,42% |
| 2011-05-09 | 2,860329 | +0,70% |
| 2011-05-06 | 2,840427 | +0,05% |
| 2011-05-05 | 2,838895 | +0,70% |
| 2011-05-04 | 2,819274 | -1,75% |
| 2011-05-03 | 2,869403 | -1,88% |
| 2011-05-02 | 2,924464 | -1,78% |
| 2011-04-29 | 2,977438 | +0,02% |
| 2011-04-28 | 2,976743 | +1,10% |
| 2011-04-27 | 2,944329 | +1,53% |
| 2011-04-26 | 2,900078 | -0,87% |
| 2011-04-22 | 2,925416 | +0,19% |
| 2011-04-21 | 2,919806 | +0,59% |
| 2011-04-20 | 2,902556 | +1,38% |
| 2011-04-19 | 2,862972 | +1,03% |
| 2011-04-18 | 2,833873 | -0,13% |
| 2011-04-15 | 2,837653 | +2,65% |
| 2011-04-13 | 2,764344 | +0,76% |
| 2011-04-12 | 2,743576 | -1,30% |
| 2011-04-11 | 2,779593 | -1,04% |
| 2011-04-08 | 2,808730 | +1,68% |
| 2011-04-07 | 2,762387 | +0,15% |
| 2011-04-06 | 2,758221 | +0,52% |
| 2011-04-05 | 2,743836 | +1,67% |
| 2011-04-04 | 2,698647 | +0,96% |
| 2011-04-01 | 2,672955 | +0,28% |
| 2011-03-31 | 2,665394 | +0,45% |
| 2011-03-30 | 2,653470 | +0,59% |
| 2011-03-29 | 2,637782 | +0,12% |
| 2011-03-28 | 2,634678 | -0,43% |
| 2011-03-25 | 2,646035 | -0,31% |
| 2011-03-24 | 2,654362 | +0,42% |
| 2011-03-23 | 2,643300 | +1,21% |
| 2011-03-22 | 2,611618 | -0,04% |
| 2011-03-21 | 2,612685 | +1,21% |
| 2011-03-18 | 2,581457 | +1,51% |
| 2011-03-17 | 2,543028 | +0,23% |
| 2011-03-16 | 2,537120 | -1,22% |
| 2011-03-11 | 2,568340 | +0,74% |
| 2011-03-10 | 2,549383 | -2,34% |
| 2011-03-09 | 2,610563 | -0,28% |
| 2011-03-08 | 2,617945 | -0,52% |
| 2011-03-07 | 2,631689 | +0,29% |
| 2011-03-04 | 2,624173 | +1,17% |
| 2011-03-03 | 2,593788 | -1,16% |
| 2011-03-02 | 2,624233 | +0,56% |
| 2011-03-01 | 2,609584 | +0,80% |
| 2011-02-28 | 2,588858 | +1,08% |
| 2011-02-25 | 2,561308 | +1,05% |
| 2011-02-24 | 2,534763 | -1,50% |
| 2011-02-23 | 2,573240 | +0,46% |
| 2011-02-22 | 2,561465 | -1,67% |
| 2011-02-21 | 2,604927 | +1,52% |
| 2011-02-18 | 2,565994 | – |