Aktuális árfolyam
2,0954
2026-04-02
Eszközérték
1.722 M
Forint
Hozam (1 év)
+53,77%
Évesített hozam (CAGR)
+4,79%
Maximum ár
2,1580
Minimum ár
1,2895
Volatilitás
6,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,095400 | +0,22% |
| 2026-04-01 | 2,090900 | +1,12% |
| 2026-03-31 | 2,067800 | +0,19% |
| 2026-03-30 | 2,063900 | -0,51% |
| 2026-03-27 | 2,074500 | -0,77% |
| 2026-03-26 | 2,090700 | +0,08% |
| 2026-03-25 | 2,089100 | +0,05% |
| 2026-03-24 | 2,088000 | +0,34% |
| 2026-03-23 | 2,081000 | -0,50% |
| 2026-03-20 | 2,091400 | -0,50% |
| 2026-03-19 | 2,102000 | -0,59% |
| 2026-03-18 | 2,114500 | +0,15% |
| 2026-03-17 | 2,111300 | +0,27% |
| 2026-03-16 | 2,105700 | 0,00% |
| 2026-03-13 | 2,105800 | -0,55% |
| 2026-03-12 | 2,117400 | -0,32% |
| 2026-03-11 | 2,124100 | +0,14% |
| 2026-03-10 | 2,121200 | +0,60% |
| 2026-03-09 | 2,108500 | -0,74% |
| 2026-03-06 | 2,124200 | -0,51% |
| 2026-03-05 | 2,135000 | +0,04% |
| 2026-03-04 | 2,134100 | -0,21% |
| 2026-03-03 | 2,138500 | -0,65% |
| 2026-03-02 | 2,152400 | -0,19% |
| 2026-02-27 | 2,156400 | -0,07% |
| 2026-02-26 | 2,158000 | +0,06% |
| 2026-02-25 | 2,156800 | +0,37% |
| 2026-02-24 | 2,148900 | -0,05% |
| 2026-02-23 | 2,149900 | +0,07% |
| 2026-02-20 | 2,148500 | +0,11% |
| 2026-02-19 | 2,146200 | +0,07% |
| 2026-02-18 | 2,144600 | +0,35% |
| 2026-02-17 | 2,137200 | +0,01% |
| 2026-02-16 | 2,136900 | +0,13% |
| 2026-02-13 | 2,134200 | -0,25% |
| 2026-02-12 | 2,139500 | -0,06% |
| 2026-02-11 | 2,140800 | -0,03% |
| 2026-02-10 | 2,141400 | +0,03% |
| 2026-02-09 | 2,140800 | +0,50% |
| 2026-02-06 | 2,130100 | 0,00% |
| 2026-02-05 | 2,130200 | -0,17% |
| 2026-02-04 | 2,133800 | -0,08% |
| 2026-02-03 | 2,135500 | -0,10% |
| 2026-02-02 | 2,137700 | +0,16% |
| 2026-01-30 | 2,134200 | -0,16% |
| 2026-01-29 | 2,137600 | +0,00% |
| 2026-01-28 | 2,137500 | +0,00% |
| 2026-01-27 | 2,137400 | +0,06% |
| 2026-01-26 | 2,136100 | +0,09% |
| 2026-01-23 | 2,134200 | +0,06% |
| 2026-01-22 | 2,133000 | +0,31% |
| 2026-01-21 | 2,126400 | -0,69% |
| 2026-01-20 | 2,141200 | -0,02% |
| 2026-01-19 | 2,141700 | -0,17% |
| 2026-01-16 | 2,145400 | +0,13% |
| 2026-01-15 | 2,142600 | +0,11% |
| 2026-01-14 | 2,140300 | -0,11% |
| 2026-01-13 | 2,142700 | +0,03% |
| 2026-01-12 | 2,142000 | +0,24% |
| 2026-01-09 | 2,136800 | +0,09% |
| 2026-01-08 | 2,134900 | -0,04% |
| 2026-01-07 | 2,135800 | +0,56% |
| 2026-01-06 | 2,123900 | +0,23% |
| 2026-01-05 | 2,119100 | +0,16% |
| 2025-12-31 | 2,115700 | +0,01% |
| 2025-12-30 | 2,115400 | +0,18% |
| 2025-12-29 | 2,111500 | +0,36% |
| 2025-12-23 | 2,104000 | +0,04% |
| 2025-12-22 | 2,103100 | +0,15% |
| 2025-12-19 | 2,099900 | +0,25% |
| 2025-12-18 | 2,094700 | -0,20% |
| 2025-12-17 | 2,098900 | -0,14% |
| 2025-12-16 | 2,101900 | +0,08% |
| 2025-12-15 | 2,100300 | -0,36% |
| 2025-12-12 | 2,107900 | +0,04% |
| 2025-12-11 | 2,107100 | -0,02% |
| 2025-12-10 | 2,107500 | -0,09% |
| 2025-12-09 | 2,109400 | -0,15% |
| 2025-12-08 | 2,112500 | +0,03% |
| 2025-12-05 | 2,111900 | +0,13% |
| 2025-12-04 | 2,109200 | -0,05% |
| 2025-12-03 | 2,110200 | +0,12% |
| 2025-12-02 | 2,107700 | -0,35% |
| 2025-12-01 | 2,115100 | +0,11% |
| 2025-11-28 | 2,112700 | +0,03% |
| 2025-11-27 | 2,112100 | +0,25% |
| 2025-11-26 | 2,106900 | +0,36% |
| 2025-11-25 | 2,099300 | +0,38% |
| 2025-11-24 | 2,091300 | +0,18% |
| 2025-11-21 | 2,087600 | -0,40% |
| 2025-11-20 | 2,096000 | +0,28% |
| 2025-11-19 | 2,090200 | -0,31% |
| 2025-11-18 | 2,096800 | -0,30% |
| 2025-11-17 | 2,103100 | -0,01% |
| 2025-11-14 | 2,103300 | -0,72% |
| 2025-11-13 | 2,118600 | +0,14% |
| 2025-11-12 | 2,115600 | -0,06% |
| 2025-11-11 | 2,116900 | +0,59% |
| 2025-11-10 | 2,104400 | -0,22% |
| 2025-11-07 | 2,109000 | -0,48% |
| 2025-11-06 | 2,119100 | +0,16% |
| 2025-11-05 | 2,115800 | -0,34% |
| 2025-11-04 | 2,123000 | -0,04% |
| 2025-11-03 | 2,123800 | +0,04% |
| 2025-10-31 | 2,123000 | -0,10% |
| 2025-10-30 | 2,125100 | +0,09% |
| 2025-10-29 | 2,123100 | +0,05% |
| 2025-10-28 | 2,122000 | +0,23% |
| 2025-10-27 | 2,117100 | +0,43% |
| 2025-10-22 | 2,108100 | -0,02% |
| 2025-10-21 | 2,108600 | +0,41% |
| 2025-10-20 | 2,099900 | +0,02% |
| 2025-10-17 | 2,099400 | -0,19% |
| 2025-10-16 | 2,103300 | +0,38% |
| 2025-10-15 | 2,095300 | -0,14% |
| 2025-10-14 | 2,098200 | +0,45% |
| 2025-10-13 | 2,088700 | -0,60% |
| 2025-10-10 | 2,101400 | -0,11% |
| 2025-10-09 | 2,103800 | +0,47% |
| 2025-10-08 | 2,094000 | +0,06% |
| 2025-10-07 | 2,092800 | +0,17% |
| 2025-10-06 | 2,089200 | +0,03% |
| 2025-10-03 | 2,088600 | +0,18% |
| 2025-10-02 | 2,084800 | +0,24% |
| 2025-10-01 | 2,079900 | +0,12% |
| 2025-09-30 | 2,077400 | +0,14% |
| 2025-09-29 | 2,074400 | +0,17% |
| 2025-09-26 | 2,070800 | -0,10% |
| 2025-09-25 | 2,072800 | -0,02% |
| 2025-09-24 | 2,073200 | -0,08% |
| 2025-09-23 | 2,074800 | +0,10% |
| 2025-09-22 | 2,072800 | +0,09% |
| 2025-09-19 | 2,070900 | +0,52% |
| 2025-09-18 | 2,060200 | -0,02% |
| 2025-09-17 | 2,060700 | -0,40% |
| 2025-09-16 | 2,069000 | +0,19% |
| 2025-09-15 | 2,065000 | -0,21% |
| 2025-09-12 | 2,069300 | +0,24% |
| 2025-09-11 | 2,064400 | +0,19% |
| 2025-09-10 | 2,060500 | -0,01% |
| 2025-09-09 | 2,060800 | +0,30% |
| 2025-09-08 | 2,054600 | +0,01% |
| 2025-09-05 | 2,054400 | +0,32% |
| 2025-09-04 | 2,047900 | +0,13% |
| 2025-09-03 | 2,045200 | -0,47% |
| 2025-09-02 | 2,054900 | +0,01% |
| 2025-09-01 | 2,054600 | -0,50% |
| 2025-08-29 | 2,064900 | -0,04% |
| 2025-08-28 | 2,065800 | +0,22% |
| 2025-08-27 | 2,061200 | +0,02% |
| 2025-08-26 | 2,060800 | -0,15% |
| 2025-08-25 | 2,063900 | +0,38% |
| 2025-08-22 | 2,056000 | -0,11% |
| 2025-08-21 | 2,058300 | +0,05% |
| 2025-08-19 | 2,057300 | -0,07% |
| 2025-08-18 | 2,058700 | -0,09% |
| 2025-08-15 | 2,060600 | +0,00% |
| 2025-08-14 | 2,060600 | +0,12% |
| 2025-08-13 | 2,058200 | +0,07% |
| 2025-08-12 | 2,056800 | +0,14% |
| 2025-08-11 | 2,053900 | +0,00% |
| 2025-08-08 | 2,053900 | +0,06% |
| 2025-08-07 | 2,052700 | +0,02% |
| 2025-08-06 | 2,052200 | -0,23% |
| 2025-08-05 | 2,057000 | +0,68% |
| 2025-08-04 | 2,043100 | -0,83% |
| 2025-08-01 | 2,060200 | -0,09% |
| 2025-07-31 | 2,062100 | +0,10% |
| 2025-07-30 | 2,060000 | +0,22% |
| 2025-07-29 | 2,055500 | +0,41% |
| 2025-07-28 | 2,047100 | +0,19% |
| 2025-07-25 | 2,043200 | -0,24% |
| 2025-07-24 | 2,048200 | +0,24% |
| 2025-07-23 | 2,043200 | -0,03% |
| 2025-07-22 | 2,043800 | +0,04% |
| 2025-07-21 | 2,042900 | -0,10% |
| 2025-07-18 | 2,044900 | +0,37% |
| 2025-07-17 | 2,037400 | +0,02% |
| 2025-07-16 | 2,036900 | +0,20% |
| 2025-07-15 | 2,032800 | +0,08% |
| 2025-07-14 | 2,031100 | -0,22% |
| 2025-07-11 | 2,035600 | +0,08% |
| 2025-07-10 | 2,033900 | +0,13% |
| 2025-07-09 | 2,031200 | -0,01% |
| 2025-07-08 | 2,031400 | -0,13% |
| 2025-07-07 | 2,034000 | +0,00% |
| 2025-07-04 | 2,033900 | +0,32% |
| 2025-07-03 | 2,027500 | +0,14% |
| 2025-07-02 | 2,024700 | -0,11% |
| 2025-07-01 | 2,026900 | +0,08% |
| 2025-06-30 | 2,025300 | +0,21% |
| 2025-06-27 | 2,021000 | +0,03% |
| 2025-06-26 | 2,020400 | -0,20% |
| 2025-06-25 | 2,024400 | +0,45% |
| 2025-06-24 | 2,015300 | -0,04% |
| 2025-06-23 | 2,016200 | +0,01% |
| 2025-06-20 | 2,016000 | -0,03% |
| 2025-06-19 | 2,016600 | -0,10% |
| 2025-06-18 | 2,018700 | -0,03% |
| 2025-06-17 | 2,019400 | +0,32% |
| 2025-06-16 | 2,013000 | -0,46% |
| 2025-06-13 | 2,022400 | +0,04% |
| 2025-06-12 | 2,021600 | -0,16% |
| 2025-06-11 | 2,024800 | +0,03% |
| 2025-06-10 | 2,024200 | +0,15% |
| 2025-06-06 | 2,021200 | -0,15% |
| 2025-06-05 | 2,024300 | +0,09% |
| 2025-06-04 | 2,022400 | +0,30% |
| 2025-06-03 | 2,016300 | -0,10% |
| 2025-06-02 | 2,018400 | -0,14% |
| 2025-05-30 | 2,021200 | -0,02% |
| 2025-05-29 | 2,021700 | +0,07% |
| 2025-05-28 | 2,020200 | +0,55% |
| 2025-05-27 | 2,009200 | +0,10% |
| 2025-05-26 | 2,007200 | -0,10% |
| 2025-05-23 | 2,009300 | +0,04% |
| 2025-05-22 | 2,008400 | -0,47% |
| 2025-05-21 | 2,017800 | +0,04% |
| 2025-05-20 | 2,017000 | -0,12% |
| 2025-05-19 | 2,019400 | +0,32% |
| 2025-05-16 | 2,012900 | +0,27% |
| 2025-05-15 | 2,007500 | -0,12% |
| 2025-05-14 | 2,009900 | +0,04% |
| 2025-05-13 | 2,009000 | +0,86% |
| 2025-05-12 | 1,991900 | +0,30% |
| 2025-05-09 | 1,985900 | +0,14% |
| 2025-05-08 | 1,983200 | +0,12% |
| 2025-05-07 | 1,980800 | -0,22% |
| 2025-05-06 | 1,985100 | +0,12% |
| 2025-05-05 | 1,982800 | +0,84% |
| 2025-04-30 | 1,966300 | +0,30% |
| 2025-04-29 | 1,960500 | -0,06% |
| 2025-04-28 | 1,961600 | +0,18% |
| 2025-04-25 | 1,958100 | +0,52% |
| 2025-04-24 | 1,947900 | +0,77% |
| 2025-04-23 | 1,933000 | +0,36% |
| 2025-04-22 | 1,926100 | -0,07% |
| 2025-04-17 | 1,927500 | -0,42% |
| 2025-04-16 | 1,935700 | +0,20% |
| 2025-04-15 | 1,931800 | +0,63% |
| 2025-04-14 | 1,919700 | +0,15% |
| 2025-04-11 | 1,916800 | +0,02% |
| 2025-04-10 | 1,916500 | +0,64% |
| 2025-04-09 | 1,904300 | +0,07% |
| 2025-04-08 | 1,903000 | -0,95% |
| 2025-04-07 | 1,921300 | -1,27% |
| 2025-04-04 | 1,946000 | -1,16% |
| 2025-04-03 | 1,968800 | -0,17% |
| 2025-04-02 | 1,972200 | +0,22% |
| 2025-04-01 | 1,967900 | -0,01% |
| 2025-03-31 | 1,968100 | -0,48% |
| 2025-03-28 | 1,977600 | -0,04% |
| 2025-03-27 | 1,978400 | -0,32% |
| 2025-03-26 | 1,984800 | +0,14% |
| 2025-03-25 | 1,982100 | +0,24% |
| 2025-03-24 | 1,977300 | -0,11% |
| 2025-03-21 | 1,979500 | +0,01% |
| 2025-03-20 | 1,979400 | +0,41% |
| 2025-03-19 | 1,971300 | -0,02% |
| 2025-03-18 | 1,971700 | +0,22% |
| 2025-03-17 | 1,967300 | +0,42% |
| 2025-03-14 | 1,959000 | -0,07% |
| 2025-03-13 | 1,960300 | +0,07% |
| 2025-03-12 | 1,959000 | -0,55% |
| 2025-03-11 | 1,969800 | -0,44% |
| 2025-03-10 | 1,978500 | +0,05% |
| 2025-03-07 | 1,977600 | -0,72% |
| 2025-03-06 | 1,991900 | -0,41% |
| 2025-03-05 | 2,000100 | -0,43% |
| 2025-03-04 | 2,008800 | -0,94% |
| 2025-03-03 | 2,027900 | +0,35% |
| 2025-02-28 | 2,020900 | -0,19% |
| 2025-02-27 | 2,024800 | +0,21% |
| 2025-02-26 | 2,020500 | -0,15% |
| 2025-02-25 | 2,023500 | -0,44% |
| 2025-02-24 | 2,032500 | -0,25% |
| 2025-02-21 | 2,037600 | +0,05% |
| 2025-02-20 | 2,036500 | -0,08% |
| 2025-02-19 | 2,038200 | +0,16% |
| 2025-02-18 | 2,034900 | -0,02% |
| 2025-02-17 | 2,035300 | +0,02% |
| 2025-02-14 | 2,034900 | +0,38% |
| 2025-02-13 | 2,027200 | -0,43% |
| 2025-02-12 | 2,035900 | -0,28% |
| 2025-02-11 | 2,041700 | +0,17% |
| 2025-02-10 | 2,038200 | -0,11% |
| 2025-02-07 | 2,040400 | +0,29% |
| 2025-02-06 | 2,034500 | +0,26% |
| 2025-02-05 | 2,029300 | -0,15% |
| 2025-02-04 | 2,032300 | -0,07% |
| 2025-02-03 | 2,033700 | +0,27% |
| 2025-01-31 | 2,028200 | +0,37% |
| 2025-01-30 | 2,020700 | -0,05% |
| 2025-01-29 | 2,021800 | +0,36% |
| 2025-01-28 | 2,014500 | -0,86% |
| 2025-01-27 | 2,032000 | -0,41% |
| 2025-01-24 | 2,040300 | +0,02% |
| 2025-01-23 | 2,039800 | +0,13% |
| 2025-01-22 | 2,037100 | +0,28% |
| 2025-01-21 | 2,031400 | -0,25% |
| 2025-01-20 | 2,036500 | +0,32% |
| 2025-01-17 | 2,030100 | +0,26% |
| 2025-01-16 | 2,024900 | +0,77% |
| 2025-01-15 | 2,009400 | -0,23% |
| 2025-01-14 | 2,014100 | -0,15% |
| 2025-01-13 | 2,017200 | -0,39% |
| 2025-01-10 | 2,025100 | -0,09% |
| 2025-01-09 | 2,026900 | -0,09% |
| 2025-01-08 | 2,028700 | -0,26% |
| 2025-01-07 | 2,034000 | +0,05% |
| 2025-01-06 | 2,033000 | +0,00% |
| 2025-01-03 | 2,033000 | +0,51% |
| 2025-01-02 | 2,022600 | +0,03% |
| 2024-12-31 | 2,021900 | -0,09% |
| 2024-12-30 | 2,023800 | -0,33% |
| 2024-12-23 | 2,030600 | +0,39% |
| 2024-12-20 | 2,022700 | -0,27% |
| 2024-12-19 | 2,028200 | -0,34% |
| 2024-12-18 | 2,035200 | -0,13% |
| 2024-12-17 | 2,037900 | -0,03% |
| 2024-12-16 | 2,038500 | -0,31% |
| 2024-12-13 | 2,044800 | -0,26% |
| 2024-12-12 | 2,050100 | +0,23% |
| 2024-12-11 | 2,045400 | +0,03% |
| 2024-12-10 | 2,044800 | -0,21% |
| 2024-12-09 | 2,049100 | +0,04% |
| 2024-12-06 | 2,048300 | -0,17% |
| 2024-12-05 | 2,051700 | +0,12% |
| 2024-12-04 | 2,049200 | +0,09% |
| 2024-12-03 | 2,047400 | +0,32% |
| 2024-12-02 | 2,040900 | +0,39% |
| 2024-11-29 | 2,033000 | +0,05% |
| 2024-11-28 | 2,031900 | -0,13% |
| 2024-11-27 | 2,034600 | -0,04% |
| 2024-11-26 | 2,035400 | -0,01% |
| 2024-11-25 | 2,035600 | +0,57% |
| 2024-11-22 | 2,024100 | +0,28% |
| 2024-11-21 | 2,018500 | +0,14% |
| 2024-11-20 | 2,015600 | +0,29% |
| 2024-11-19 | 2,009700 | -0,17% |
| 2024-11-18 | 2,013200 | -0,01% |
| 2024-11-15 | 2,013400 | -0,03% |
| 2024-11-14 | 2,014000 | -0,14% |
| 2024-11-13 | 2,016900 | -0,39% |
| 2024-11-12 | 2,024800 | +0,48% |
| 2024-11-11 | 2,015200 | +0,44% |
| 2024-11-08 | 2,006300 | +0,09% |
| 2024-11-07 | 2,004500 | +0,42% |
| 2024-11-06 | 1,996200 | +0,40% |
| 2024-11-05 | 1,988300 | +0,08% |
| 2024-11-04 | 1,986800 | -0,41% |
| 2024-10-31 | 1,995000 | -0,40% |
| 2024-10-30 | 2,003000 | +0,02% |
| 2024-10-29 | 2,002500 | +0,14% |
| 2024-10-28 | 1,999700 | -0,09% |
| 2024-10-25 | 2,001500 | +0,23% |
| 2024-10-24 | 1,997000 | -0,20% |
| 2024-10-22 | 2,001100 | -0,46% |
| 2024-10-21 | 2,010400 | +0,18% |
| 2024-10-18 | 2,006800 | +0,12% |
| 2024-10-17 | 2,004400 | +0,28% |
| 2024-10-16 | 1,998900 | -0,09% |
| 2024-10-15 | 2,000800 | +0,21% |
| 2024-10-14 | 1,996600 | +0,13% |
| 2024-10-11 | 1,994100 | -0,04% |
| 2024-10-10 | 1,994800 | +0,23% |
| 2024-10-09 | 1,990200 | +0,12% |
| 2024-10-08 | 1,987900 | -0,35% |
| 2024-10-07 | 1,994800 | +0,18% |
| 2024-10-04 | 1,991200 | -0,04% |
| 2024-10-03 | 1,992000 | -0,05% |
| 2024-10-02 | 1,992900 | +0,20% |
| 2024-10-01 | 1,989000 | +0,00% |
| 2024-09-30 | 1,989000 | +0,13% |
| 2024-09-27 | 1,986500 | +0,41% |
| 2024-09-26 | 1,978400 | -0,03% |
| 2024-09-25 | 1,978900 | +0,18% |
| 2024-09-24 | 1,975400 | +0,30% |
| 2024-09-23 | 1,969500 | -0,21% |
| 2024-09-20 | 1,973600 | +0,56% |
| 2024-09-19 | 1,962700 | -0,13% |
| 2024-09-18 | 1,965300 | +0,11% |
| 2024-09-17 | 1,963100 | +0,09% |
| 2024-09-16 | 1,961400 | +0,15% |
| 2024-09-13 | 1,958400 | +0,08% |
| 2024-09-12 | 1,956800 | +0,52% |
| 2024-09-11 | 1,946700 | +0,18% |
| 2024-09-10 | 1,943200 | +0,47% |
| 2024-09-09 | 1,934100 | -0,36% |
| 2024-09-06 | 1,941000 | +0,00% |
| 2024-09-05 | 1,941000 | -0,11% |
| 2024-09-04 | 1,943100 | -0,51% |
| 2024-09-03 | 1,953100 | -0,15% |
| 2024-09-02 | 1,956100 | +0,29% |
| 2024-08-30 | 1,950400 | +0,15% |
| 2024-08-29 | 1,947500 | +0,02% |
| 2024-08-28 | 1,947100 | -0,07% |
| 2024-08-27 | 1,948400 | -0,12% |
| 2024-08-26 | 1,950700 | +0,40% |
| 2024-08-23 | 1,942900 | -0,27% |
| 2024-08-22 | 1,948100 | +0,18% |
| 2024-08-21 | 1,944600 | +0,07% |
| 2024-08-16 | 1,943300 | +0,55% |
| 2024-08-15 | 1,932600 | +0,02% |
| 2024-08-14 | 1,932200 | +0,64% |
| 2024-08-13 | 1,920000 | -0,04% |
| 2024-08-12 | 1,920800 | +0,18% |
| 2024-08-09 | 1,917400 | +0,51% |
| 2024-08-08 | 1,907700 | -0,10% |
| 2024-08-07 | 1,909600 | +0,64% |
| 2024-08-06 | 1,897500 | -1,19% |
| 2024-08-05 | 1,920300 | -1,11% |
| 2024-08-02 | 1,941900 | -0,36% |
| 2024-08-01 | 1,948900 | +0,68% |
| 2024-07-31 | 1,935700 | -0,03% |
| 2024-07-30 | 1,936300 | +0,24% |
| 2024-07-29 | 1,931700 | +0,41% |
| 2024-07-26 | 1,923900 | -0,35% |
| 2024-07-25 | 1,930600 | -0,61% |
| 2024-07-24 | 1,942400 | +0,20% |
| 2024-07-23 | 1,938500 | +0,38% |
| 2024-07-22 | 1,931100 | -0,25% |
| 2024-07-19 | 1,935900 | -0,14% |
| 2024-07-18 | 1,938700 | -0,67% |
| 2024-07-17 | 1,951800 | +0,32% |
| 2024-07-16 | 1,945600 | -0,15% |
| 2024-07-15 | 1,948500 | +0,12% |
| 2024-07-12 | 1,946200 | +0,06% |
| 2024-07-11 | 1,945100 | +0,54% |
| 2024-07-10 | 1,934600 | -0,25% |
| 2024-07-09 | 1,939400 | +0,22% |
| 2024-07-08 | 1,935100 | +0,21% |
| 2024-07-05 | 1,931100 | +0,02% |
| 2024-07-04 | 1,930800 | +0,33% |
| 2024-07-03 | 1,924500 | +0,05% |
| 2024-07-02 | 1,923500 | -0,21% |
| 2024-07-01 | 1,927500 | -0,33% |
| 2024-06-28 | 1,933800 | -0,21% |
| 2024-06-27 | 1,937800 | -0,14% |
| 2024-06-26 | 1,940500 | +0,24% |
| 2024-06-25 | 1,935900 | -0,13% |
| 2024-06-24 | 1,938400 | -0,07% |
| 2024-06-21 | 1,939800 | -0,03% |
| 2024-06-20 | 1,940300 | +0,00% |
| 2024-06-19 | 1,940300 | +0,27% |
| 2024-06-18 | 1,935000 | -0,06% |
| 2024-06-17 | 1,936200 | +0,10% |
| 2024-06-14 | 1,934200 | +0,20% |
| 2024-06-13 | 1,930400 | +0,38% |
| 2024-06-12 | 1,923100 | +0,09% |
| 2024-06-11 | 1,921400 | +0,20% |
| 2024-06-10 | 1,917600 | -0,05% |
| 2024-06-07 | 1,918500 | -0,21% |
| 2024-06-06 | 1,922600 | +0,55% |
| 2024-06-05 | 1,912000 | +0,04% |
| 2024-06-04 | 1,911200 | +0,20% |
| 2024-06-03 | 1,907400 | +0,20% |
| 2024-05-31 | 1,903500 | -0,40% |
| 2024-05-30 | 1,911100 | -0,08% |
| 2024-05-29 | 1,912600 | -0,23% |
| 2024-05-28 | 1,917100 | +0,11% |
| 2024-05-27 | 1,914900 | +0,20% |
| 2024-05-24 | 1,911000 | -0,24% |
| 2024-05-23 | 1,915600 | +0,04% |
| 2024-05-22 | 1,914900 | +0,26% |
| 2024-05-21 | 1,910000 | -0,12% |
| 2024-05-17 | 1,912200 | -0,14% |
| 2024-05-16 | 1,914900 | +0,68% |
| 2024-05-15 | 1,901900 | +0,06% |
| 2024-05-14 | 1,900800 | -0,11% |
| 2024-05-13 | 1,902800 | +0,23% |
| 2024-05-10 | 1,898500 | +0,06% |
| 2024-05-09 | 1,897400 | -0,01% |
| 2024-05-08 | 1,897500 | +0,28% |
| 2024-05-07 | 1,892200 | +0,38% |
| 2024-05-06 | 1,885100 | +0,52% |
| 2024-05-03 | 1,875400 | +0,49% |
| 2024-05-02 | 1,866300 | -0,52% |
| 2024-04-30 | 1,876000 | +0,12% |
| 2024-04-29 | 1,873800 | +0,71% |
| 2024-04-26 | 1,860500 | -0,26% |
| 2024-04-25 | 1,865400 | -0,02% |
| 2024-04-24 | 1,865700 | +0,41% |
| 2024-04-23 | 1,858100 | +0,42% |
| 2024-04-22 | 1,850400 | -0,33% |
| 2024-04-19 | 1,856600 | -0,12% |
| 2024-04-18 | 1,858900 | -0,15% |
| 2024-04-17 | 1,861600 | -0,45% |
| 2024-04-16 | 1,870100 | -0,54% |
| 2024-04-15 | 1,880300 | +0,05% |
| 2024-04-12 | 1,879400 | +0,13% |
| 2024-04-11 | 1,877000 | -0,11% |
| 2024-04-10 | 1,879100 | +0,18% |
| 2024-04-09 | 1,875700 | -0,20% |
| 2024-04-08 | 1,879500 | +0,22% |
| 2024-04-05 | 1,875400 | -0,19% |
| 2024-04-04 | 1,878900 | -0,04% |
| 2024-04-03 | 1,879700 | -0,48% |
| 2024-04-02 | 1,888800 | +0,14% |
| 2024-03-28 | 1,886100 | +0,36% |
| 2024-03-27 | 1,879400 | +0,08% |
| 2024-03-26 | 1,877900 | -0,27% |
| 2024-03-25 | 1,883000 | +0,20% |
| 2024-03-22 | 1,879200 | +0,33% |
| 2024-03-21 | 1,873000 | +0,28% |
| 2024-03-20 | 1,867700 | +0,28% |
| 2024-03-19 | 1,862500 | +0,07% |
| 2024-03-18 | 1,861200 | -0,29% |
| 2024-03-14 | 1,866600 | -0,20% |
| 2024-03-13 | 1,870300 | +0,28% |
| 2024-03-12 | 1,865100 | -0,08% |
| 2024-03-11 | 1,866500 | -0,01% |
| 2024-03-08 | 1,866600 | +0,39% |
| 2024-03-07 | 1,859300 | +0,25% |
| 2024-03-06 | 1,854700 | -0,18% |
| 2024-03-05 | 1,858100 | -0,01% |
| 2024-03-04 | 1,858200 | +0,37% |
| 2024-03-01 | 1,851400 | +0,25% |
| 2024-02-29 | 1,846700 | -0,05% |
| 2024-02-28 | 1,847600 | +0,07% |
| 2024-02-27 | 1,846300 | -0,24% |
| 2024-02-26 | 1,850700 | +0,12% |
| 2024-02-23 | 1,848500 | +0,58% |
| 2024-02-22 | 1,837900 | +0,01% |
| 2024-02-21 | 1,837800 | -0,17% |
| 2024-02-20 | 1,841000 | -0,09% |
| 2024-02-19 | 1,842700 | -0,17% |
| 2024-02-16 | 1,845800 | +0,17% |
| 2024-02-15 | 1,842700 | +0,44% |
| 2024-02-14 | 1,834700 | -0,28% |
| 2024-02-13 | 1,839900 | +0,11% |
| 2024-02-12 | 1,837800 | +0,03% |
| 2024-02-09 | 1,837300 | +0,02% |
| 2024-02-08 | 1,836900 | +0,37% |
| 2024-02-07 | 1,830200 | +0,18% |
| 2024-02-06 | 1,827000 | +0,07% |
| 2024-02-05 | 1,825700 | +0,04% |
| 2024-02-02 | 1,824900 | +0,43% |
| 2024-02-01 | 1,817100 | -0,20% |
| 2024-01-31 | 1,820800 | -0,43% |
| 2024-01-30 | 1,828600 | +0,52% |
| 2024-01-29 | 1,819200 | +0,15% |
| 2024-01-26 | 1,816500 | +0,54% |
| 2024-01-25 | 1,806800 | -0,06% |
| 2024-01-24 | 1,807900 | +0,18% |
| 2024-01-23 | 1,804600 | +0,48% |
| 2024-01-22 | 1,795900 | +0,19% |
| 2024-01-19 | 1,792500 | +0,36% |
| 2024-01-18 | 1,786100 | -0,40% |
| 2024-01-17 | 1,793200 | -0,16% |
| 2024-01-16 | 1,796000 | -0,06% |
| 2024-01-15 | 1,797000 | +0,36% |
| 2024-01-12 | 1,790500 | +0,16% |
| 2024-01-11 | 1,787700 | +0,09% |
| 2024-01-10 | 1,786100 | +0,11% |
| 2024-01-09 | 1,784200 | +0,34% |
| 2024-01-08 | 1,778100 | -0,17% |
| 2024-01-05 | 1,781100 | -0,45% |
| 2024-01-04 | 1,789200 | -0,58% |
| 2024-01-03 | 1,799600 | -0,32% |
| 2024-01-02 | 1,805300 | +0,01% |
| 2023-12-29 | 1,805200 | +0,07% |
| 2023-12-28 | 1,804000 | +0,11% |
| 2023-12-27 | 1,802100 | +0,19% |
| 2023-12-22 | 1,798600 | +0,21% |
| 2023-12-21 | 1,794800 | -0,22% |
| 2023-12-20 | 1,798700 | +0,31% |
| 2023-12-19 | 1,793100 | -0,18% |
| 2023-12-18 | 1,796400 | +0,70% |
| 2023-12-15 | 1,783900 | +0,37% |
| 2023-12-14 | 1,777400 | +0,42% |
| 2023-12-13 | 1,769900 | +0,08% |
| 2023-12-12 | 1,768500 | +0,28% |
| 2023-12-11 | 1,763500 | +0,10% |
| 2023-12-08 | 1,761700 | +0,15% |
| 2023-12-07 | 1,759100 | +0,25% |
| 2023-12-06 | 1,754800 | +0,33% |
| 2023-12-05 | 1,749000 | -0,10% |
| 2023-12-04 | 1,750700 | +0,79% |
| 2023-12-01 | 1,737000 | +0,32% |
| 2023-11-30 | 1,731400 | +0,51% |
| 2023-11-29 | 1,722700 | -0,05% |
| 2023-11-28 | 1,723600 | +0,15% |
| 2023-11-27 | 1,721000 | -0,12% |
| 2023-11-24 | 1,723100 | -0,19% |
| 2023-11-23 | 1,726300 | +0,23% |
| 2023-11-22 | 1,722300 | +0,10% |
| 2023-11-21 | 1,720600 | +0,05% |
| 2023-11-20 | 1,719800 | +0,22% |
| 2023-11-17 | 1,716000 | +0,12% |
| 2023-11-16 | 1,714000 | +0,09% |
| 2023-11-15 | 1,712500 | +0,84% |
| 2023-11-14 | 1,698300 | -0,02% |
| 2023-11-13 | 1,698600 | +0,21% |
| 2023-11-10 | 1,695100 | -0,15% |
| 2023-11-09 | 1,697700 | +0,06% |
| 2023-11-08 | 1,696700 | +0,22% |
| 2023-11-07 | 1,692900 | -0,17% |
| 2023-11-06 | 1,695700 | +0,48% |
| 2023-11-03 | 1,687600 | +0,99% |
| 2023-11-02 | 1,671100 | +0,78% |
| 2023-10-31 | 1,658200 | +0,11% |
| 2023-10-30 | 1,656300 | -0,14% |
| 2023-10-27 | 1,658700 | -0,22% |
| 2023-10-26 | 1,662400 | -0,07% |
| 2023-10-25 | 1,663600 | +0,63% |
| 2023-10-24 | 1,653200 | -0,40% |
| 2023-10-20 | 1,659800 | -0,88% |
| 2023-10-19 | 1,674500 | -0,57% |
| 2023-10-18 | 1,684100 | -0,33% |
| 2023-10-17 | 1,689600 | -0,04% |
| 2023-10-16 | 1,690200 | -0,21% |
| 2023-10-13 | 1,693800 | -0,06% |
| 2023-10-12 | 1,694800 | +0,24% |
| 2023-10-11 | 1,690800 | +0,52% |
| 2023-10-10 | 1,682000 | +0,30% |
| 2023-10-09 | 1,677000 | +0,10% |
| 2023-10-06 | 1,675300 | -0,12% |
| 2023-10-05 | 1,677300 | +0,04% |
| 2023-10-04 | 1,676600 | -0,67% |
| 2023-10-03 | 1,687900 | -0,11% |
| 2023-10-02 | 1,689700 | +0,14% |
| 2023-09-29 | 1,687400 | -0,24% |
| 2023-09-28 | 1,691400 | +0,17% |
| 2023-09-27 | 1,688500 | -0,54% |
| 2023-09-26 | 1,697700 | +0,02% |
| 2023-09-25 | 1,697300 | +0,13% |
| 2023-09-22 | 1,695100 | -0,46% |
| 2023-09-21 | 1,703000 | -0,13% |
| 2023-09-20 | 1,705300 | -0,22% |
| 2023-09-19 | 1,709000 | -0,27% |
| 2023-09-18 | 1,713700 | -0,25% |
| 2023-09-15 | 1,718000 | +0,73% |
| 2023-09-14 | 1,705600 | -0,12% |
| 2023-09-13 | 1,707700 | -0,16% |
| 2023-09-12 | 1,710500 | +0,12% |
| 2023-09-11 | 1,708400 | +0,02% |
| 2023-09-08 | 1,708100 | -0,36% |
| 2023-09-07 | 1,714300 | -0,20% |
| 2023-09-06 | 1,717700 | -0,03% |
| 2023-09-05 | 1,718200 | +0,13% |
| 2023-09-04 | 1,715900 | +0,12% |
| 2023-09-01 | 1,713900 | +0,50% |
| 2023-08-31 | 1,705300 | -0,23% |
| 2023-08-30 | 1,709300 | +0,50% |
| 2023-08-29 | 1,700800 | +0,24% |
| 2023-08-28 | 1,696800 | +0,35% |
| 2023-08-25 | 1,690800 | -0,28% |
| 2023-08-24 | 1,695600 | +0,72% |
| 2023-08-23 | 1,683400 | +0,35% |
| 2023-08-22 | 1,677600 | -0,10% |
| 2023-08-21 | 1,679200 | +0,02% |
| 2023-08-18 | 1,678900 | -0,70% |
| 2023-08-17 | 1,690800 | -0,31% |
| 2023-08-16 | 1,696100 | -0,24% |
| 2023-08-15 | 1,700100 | +0,26% |
| 2023-08-14 | 1,695700 | -0,26% |
| 2023-08-11 | 1,700100 | -0,18% |
| 2023-08-10 | 1,703200 | -0,25% |
| 2023-08-09 | 1,707500 | +0,20% |
| 2023-08-08 | 1,704100 | -0,08% |
| 2023-08-07 | 1,705400 | -0,20% |
| 2023-08-04 | 1,708800 | -0,44% |
| 2023-08-03 | 1,716400 | -0,28% |
| 2023-08-02 | 1,721300 | -0,25% |
| 2023-08-01 | 1,725700 | +0,37% |
| 2023-07-31 | 1,719400 | +0,13% |
| 2023-07-28 | 1,717100 | +0,58% |
| 2023-07-27 | 1,707200 | -0,43% |
| 2023-07-26 | 1,714500 | +0,46% |
| 2023-07-25 | 1,706600 | +0,33% |
| 2023-07-24 | 1,701000 | +0,14% |
| 2023-07-21 | 1,698700 | -0,12% |
| 2023-07-20 | 1,700800 | +0,22% |
| 2023-07-19 | 1,697000 | +0,40% |
| 2023-07-18 | 1,690300 | +0,21% |
| 2023-07-17 | 1,686800 | -0,20% |
| 2023-07-14 | 1,690100 | +0,33% |
| 2023-07-13 | 1,684500 | +0,32% |
| 2023-07-12 | 1,679100 | +0,21% |
| 2023-07-11 | 1,675600 | +0,05% |
| 2023-07-10 | 1,674800 | -0,26% |
| 2023-07-07 | 1,679100 | -0,73% |
| 2023-07-06 | 1,691400 | -0,08% |
| 2023-07-05 | 1,692700 | +0,17% |
| 2023-07-04 | 1,689900 | +0,14% |
| 2023-07-03 | 1,687500 | +0,68% |
| 2023-06-30 | 1,676100 | +0,05% |
| 2023-06-29 | 1,675300 | +0,28% |
| 2023-06-28 | 1,670600 | +0,19% |
| 2023-06-27 | 1,667400 | -0,12% |
| 2023-06-26 | 1,669400 | -0,11% |
| 2023-06-23 | 1,671200 | +0,00% |
| 2023-06-22 | 1,671200 | -0,45% |
| 2023-06-21 | 1,678700 | -0,20% |
| 2023-06-20 | 1,682100 | -0,19% |
| 2023-06-19 | 1,685300 | +0,05% |
| 2023-06-16 | 1,684400 | -0,03% |
| 2023-06-15 | 1,684900 | +0,16% |
| 2023-06-14 | 1,682200 | +0,20% |
| 2023-06-13 | 1,678800 | +0,52% |
| 2023-06-12 | 1,670100 | +0,19% |
| 2023-06-09 | 1,666900 | -0,14% |
| 2023-06-08 | 1,669200 | -0,07% |
| 2023-06-07 | 1,670300 | +0,26% |
| 2023-06-06 | 1,665900 | -0,04% |
| 2023-06-05 | 1,666600 | +0,49% |
| 2023-06-02 | 1,658500 | +0,38% |
| 2023-06-01 | 1,652300 | -0,04% |
| 2023-05-31 | 1,652900 | +0,24% |
| 2023-05-30 | 1,649000 | +0,47% |
| 2023-05-26 | 1,641300 | +0,18% |
| 2023-05-25 | 1,638300 | -0,38% |
| 2023-05-24 | 1,644600 | -0,32% |
| 2023-05-23 | 1,649800 | +0,15% |
| 2023-05-22 | 1,647300 | +0,05% |
| 2023-05-19 | 1,646400 | +0,94% |
| 2023-05-18 | 1,631000 | +0,55% |
| 2023-05-17 | 1,622100 | -0,36% |
| 2023-05-16 | 1,628000 | +0,05% |
| 2023-05-15 | 1,627200 | +0,07% |
| 2023-05-12 | 1,626100 | +0,33% |
| 2023-05-11 | 1,620700 | +0,23% |
| 2023-05-10 | 1,617000 | -0,14% |
| 2023-05-09 | 1,619300 | -0,10% |
| 2023-05-08 | 1,621000 | +0,41% |
| 2023-05-05 | 1,614400 | +0,09% |
| 2023-05-04 | 1,613000 | -0,36% |
| 2023-05-03 | 1,618800 | +0,18% |
| 2023-05-02 | 1,615900 | +0,27% |
| 2023-04-28 | 1,611600 | +0,35% |
| 2023-04-27 | 1,606000 | -0,83% |
| 2023-04-26 | 1,619500 | -0,24% |
| 2023-04-25 | 1,623400 | -0,18% |
| 2023-04-24 | 1,626400 | -0,10% |
| 2023-04-21 | 1,628000 | -0,27% |
| 2023-04-20 | 1,632400 | +0,04% |
| 2023-04-19 | 1,631700 | +0,68% |
| 2023-04-18 | 1,620700 | +0,05% |
| 2023-04-17 | 1,619900 | -0,06% |
| 2023-04-14 | 1,620800 | +0,07% |
| 2023-04-13 | 1,619700 | -0,34% |
| 2023-04-12 | 1,625300 | -0,01% |
| 2023-04-11 | 1,625400 | +0,16% |
| 2023-04-06 | 1,622800 | -0,18% |
| 2023-04-05 | 1,625800 | -0,29% |
| 2023-04-04 | 1,630500 | -0,52% |
| 2023-04-03 | 1,639100 | +0,70% |
| 2023-03-31 | 1,627700 | +0,26% |
| 2023-03-30 | 1,623400 | +0,60% |
| 2023-03-29 | 1,613700 | -0,76% |
| 2023-03-28 | 1,626000 | -0,21% |
| 2023-03-27 | 1,629400 | -0,08% |
| 2023-03-24 | 1,630700 | +0,42% |
| 2023-03-23 | 1,623800 | -0,72% |
| 2023-03-22 | 1,635500 | +0,13% |
| 2023-03-21 | 1,633300 | -1,19% |
| 2023-03-20 | 1,653000 | +0,58% |
| 2023-03-17 | 1,643400 | -0,14% |
| 2023-03-16 | 1,645700 | +0,46% |
| 2023-03-14 | 1,638200 | +1,25% |
| 2023-03-13 | 1,617900 | -0,47% |
| 2023-03-10 | 1,625500 | +0,04% |
| 2023-03-09 | 1,624900 | -0,12% |
| 2023-03-08 | 1,626900 | +0,38% |
| 2023-03-07 | 1,620700 | -0,24% |
| 2023-03-06 | 1,624600 | +0,78% |
| 2023-03-03 | 1,612100 | +0,89% |
| 2023-03-02 | 1,597900 | -0,55% |
| 2023-03-01 | 1,606700 | -0,64% |
| 2023-02-28 | 1,617000 | +0,12% |
| 2023-02-27 | 1,615100 | -0,37% |
| 2023-02-24 | 1,621100 | +0,27% |
| 2023-02-23 | 1,616800 | -0,31% |
| 2023-02-22 | 1,621800 | -0,81% |
| 2023-02-21 | 1,635100 | -0,06% |
| 2023-02-20 | 1,636100 | -0,38% |
| 2023-02-17 | 1,642400 | +0,09% |
| 2023-02-16 | 1,641000 | +0,63% |
| 2023-02-15 | 1,630700 | -0,54% |
| 2023-02-14 | 1,639600 | -0,70% |
| 2023-02-13 | 1,651100 | -0,29% |
| 2023-02-10 | 1,655900 | +0,32% |
| 2023-02-09 | 1,650600 | -0,98% |
| 2023-02-08 | 1,667000 | -0,11% |
| 2023-02-07 | 1,668900 | +0,22% |
| 2023-02-06 | 1,665300 | +0,33% |
| 2023-02-03 | 1,659900 | +0,64% |
| 2023-02-02 | 1,649300 | +0,00% |
| 2023-02-01 | 1,649300 | +0,60% |
| 2023-01-31 | 1,639400 | -1,00% |
| 2023-01-30 | 1,655900 | +0,72% |
| 2023-01-27 | 1,644000 | +0,34% |
| 2023-01-26 | 1,638500 | -0,21% |
| 2023-01-25 | 1,642000 | -0,91% |
| 2023-01-24 | 1,657100 | +0,66% |
| 2023-01-23 | 1,646300 | +0,02% |
| 2023-01-20 | 1,646000 | -0,55% |
| 2023-01-19 | 1,655100 | +0,07% |
| 2023-01-18 | 1,653900 | -0,31% |
| 2023-01-17 | 1,659000 | +0,03% |
| 2023-01-16 | 1,658500 | +0,68% |
| 2023-01-13 | 1,647300 | -0,04% |
| 2023-01-12 | 1,647900 | +0,60% |
| 2023-01-11 | 1,638100 | +0,39% |
| 2023-01-10 | 1,631700 | +0,17% |
| 2023-01-09 | 1,628900 | +0,77% |
| 2023-01-06 | 1,616500 | +0,08% |
| 2023-01-05 | 1,615200 | +0,24% |
| 2023-01-04 | 1,611300 | -0,25% |
| 2023-01-03 | 1,615400 | +0,55% |
| 2023-01-02 | 1,606600 | -0,20% |
| 2022-12-30 | 1,609800 | +0,06% |
| 2022-12-29 | 1,608900 | -0,35% |
| 2022-12-28 | 1,614600 | -0,27% |
| 2022-12-27 | 1,619000 | +0,17% |
| 2022-12-23 | 1,616300 | -0,71% |
| 2022-12-22 | 1,627800 | +0,51% |
| 2022-12-21 | 1,619600 | -0,25% |
| 2022-12-20 | 1,623600 | -0,50% |
| 2022-12-19 | 1,631700 | -0,80% |
| 2022-12-16 | 1,644800 | -1,29% |
| 2022-12-15 | 1,666300 | -0,46% |
| 2022-12-14 | 1,674000 | +0,03% |
| 2022-12-13 | 1,673500 | -0,69% |
| 2022-12-12 | 1,685200 | +0,12% |
| 2022-12-09 | 1,683200 | +0,06% |
| 2022-12-08 | 1,682200 | +0,60% |
| 2022-12-07 | 1,672200 | -0,95% |
| 2022-12-06 | 1,688300 | +0,02% |
| 2022-12-05 | 1,688000 | +0,02% |
| 2022-12-01 | 1,687700 | +1,34% |
| 2022-11-30 | 1,665400 | +0,08% |
| 2022-11-29 | 1,664100 | -0,39% |
| 2022-11-28 | 1,670600 | -0,88% |
| 2022-11-25 | 1,685400 | +0,00% |
| 2022-11-24 | 1,685400 | +1,49% |
| 2022-11-23 | 1,660700 | -0,08% |
| 2022-11-22 | 1,662100 | -0,14% |
| 2022-11-21 | 1,664400 | +0,26% |
| 2022-11-18 | 1,660100 | -0,31% |
| 2022-11-17 | 1,665300 | +0,21% |
| 2022-11-16 | 1,661800 | +0,65% |
| 2022-11-15 | 1,651100 | -0,25% |
| 2022-11-14 | 1,655200 | +0,53% |
| 2022-11-11 | 1,646400 | +2,32% |
| 2022-11-10 | 1,609100 | -0,61% |
| 2022-11-09 | 1,618900 | +0,96% |
| 2022-11-08 | 1,603500 | -0,14% |
| 2022-11-07 | 1,605800 | +0,07% |
| 2022-11-04 | 1,604600 | -0,91% |
| 2022-11-03 | 1,619400 | -0,33% |
| 2022-11-02 | 1,624700 | +0,46% |
| 2022-10-28 | 1,617200 | +0,82% |
| 2022-10-27 | 1,604100 | +0,17% |
| 2022-10-26 | 1,601400 | +0,33% |
| 2022-10-25 | 1,596200 | +0,20% |
| 2022-10-24 | 1,593000 | +0,32% |
| 2022-10-21 | 1,587900 | -0,46% |
| 2022-10-20 | 1,595200 | -0,69% |
| 2022-10-19 | 1,606300 | +0,37% |
| 2022-10-18 | 1,600400 | -0,04% |
| 2022-10-17 | 1,601100 | -0,71% |
| 2022-10-14 | 1,612500 | -1,39% |
| 2022-10-13 | 1,635200 | -0,07% |
| 2022-10-12 | 1,636300 | -0,26% |
| 2022-10-11 | 1,640500 | -0,28% |
| 2022-10-10 | 1,645100 | -0,68% |
| 2022-10-07 | 1,656400 | -0,38% |
| 2022-10-06 | 1,662800 | -0,07% |
| 2022-10-05 | 1,663900 | +1,92% |
| 2022-10-04 | 1,632500 | +0,48% |
| 2022-10-03 | 1,624700 | +0,04% |
| 2022-09-30 | 1,624000 | -1,25% |
| 2022-09-29 | 1,644500 | +1,25% |
| 2022-09-28 | 1,624200 | +0,14% |
| 2022-09-27 | 1,622000 | -0,34% |
| 2022-09-26 | 1,627500 | -0,43% |
| 2022-09-23 | 1,634600 | -0,87% |
| 2022-09-22 | 1,648900 | +0,41% |
| 2022-09-21 | 1,642100 | -0,04% |
| 2022-09-20 | 1,642800 | -0,29% |
| 2022-09-19 | 1,647500 | -1,01% |
| 2022-09-16 | 1,664300 | -0,73% |
| 2022-09-15 | 1,676500 | +0,36% |
| 2022-09-14 | 1,670500 | -0,33% |
| 2022-09-13 | 1,676100 | +0,47% |
| 2022-09-12 | 1,668200 | +0,33% |
| 2022-09-09 | 1,662700 | +0,14% |
| 2022-09-08 | 1,660300 | +0,18% |
| 2022-09-07 | 1,657300 | -0,34% |
| 2022-09-06 | 1,662900 | -0,06% |
| 2022-09-05 | 1,663900 | +0,59% |
| 2022-09-02 | 1,654200 | -0,56% |
| 2022-09-01 | 1,663500 | -1,28% |
| 2022-08-31 | 1,685000 | -0,62% |
| 2022-08-30 | 1,695500 | -1,31% |
| 2022-08-29 | 1,718000 | -0,71% |
| 2022-08-26 | 1,730200 | +0,67% |
| 2022-08-25 | 1,718600 | -0,06% |
| 2022-08-24 | 1,719700 | -0,12% |
| 2022-08-23 | 1,721800 | -0,15% |
| 2022-08-22 | 1,724400 | -0,78% |
| 2022-08-19 | 1,738000 | +0,39% |
| 2022-08-18 | 1,731200 | -0,93% |
| 2022-08-17 | 1,747500 | +0,37% |
| 2022-08-16 | 1,741000 | +1,69% |
| 2022-08-15 | 1,712100 | +0,78% |
| 2022-08-12 | 1,698900 | -0,10% |
| 2022-08-11 | 1,700600 | -0,02% |
| 2022-08-10 | 1,701000 | +0,21% |
| 2022-08-09 | 1,697500 | +0,35% |
| 2022-08-08 | 1,691600 | -0,58% |
| 2022-08-05 | 1,701400 | +0,11% |
| 2022-08-04 | 1,699600 | +0,44% |
| 2022-08-03 | 1,692200 | -0,08% |
| 2022-08-02 | 1,693500 | -0,72% |
| 2022-08-01 | 1,705800 | +0,34% |
| 2022-07-29 | 1,700100 | +0,81% |
| 2022-07-28 | 1,686500 | +1,20% |
| 2022-07-27 | 1,666500 | +0,63% |
| 2022-07-26 | 1,656100 | +0,49% |
| 2022-07-25 | 1,648100 | -0,08% |
| 2022-07-22 | 1,649500 | +0,04% |
| 2022-07-21 | 1,648800 | +1,16% |
| 2022-07-20 | 1,629900 | +0,52% |
| 2022-07-19 | 1,621500 | -0,76% |
| 2022-07-18 | 1,634000 | +0,45% |
| 2022-07-15 | 1,626600 | -0,83% |
| 2022-07-14 | 1,640200 | -0,32% |
| 2022-07-13 | 1,645400 | -0,62% |
| 2022-07-12 | 1,655700 | +0,36% |
| 2022-07-11 | 1,649800 | +0,49% |
| 2022-07-08 | 1,641800 | +0,04% |
| 2022-07-07 | 1,641100 | +0,69% |
| 2022-07-06 | 1,629800 | +1,12% |
| 2022-07-05 | 1,611800 | +0,51% |
| 2022-07-04 | 1,603600 | +0,66% |
| 2022-07-01 | 1,593100 | +0,03% |
| 2022-06-30 | 1,592600 | -0,30% |
| 2022-06-29 | 1,597400 | -1,11% |
| 2022-06-28 | 1,615400 | -0,47% |
| 2022-06-27 | 1,623100 | +1,30% |
| 2022-06-24 | 1,602200 | +0,65% |
| 2022-06-23 | 1,591800 | +0,54% |
| 2022-06-22 | 1,583300 | +0,21% |
| 2022-06-21 | 1,580000 | -0,52% |
| 2022-06-20 | 1,588300 | +0,48% |
| 2022-06-17 | 1,580700 | -0,85% |
| 2022-06-16 | 1,594300 | -0,08% |
| 2022-06-15 | 1,595600 | -0,56% |
| 2022-06-14 | 1,604600 | -1,74% |
| 2022-06-13 | 1,633000 | -1,23% |
| 2022-06-10 | 1,653300 | -0,24% |
| 2022-06-09 | 1,657300 | +0,12% |
| 2022-06-08 | 1,655300 | +0,27% |
| 2022-06-07 | 1,650900 | -0,83% |
| 2022-06-03 | 1,664800 | +0,46% |
| 2022-06-02 | 1,657200 | -0,56% |
| 2022-06-01 | 1,666500 | -0,01% |
| 2022-05-31 | 1,666600 | +0,20% |
| 2022-05-30 | 1,663300 | +1,35% |
| 2022-05-27 | 1,641200 | +0,86% |
| 2022-05-26 | 1,627200 | +1,05% |
| 2022-05-25 | 1,610300 | -0,31% |
| 2022-05-24 | 1,615300 | +0,09% |
| 2022-05-23 | 1,613800 | -0,09% |
| 2022-05-20 | 1,615200 | -0,10% |
| 2022-05-19 | 1,616800 | -0,66% |
| 2022-05-18 | 1,627500 | +0,01% |
| 2022-05-17 | 1,627400 | +0,15% |
| 2022-05-16 | 1,624900 | +0,85% |
| 2022-05-13 | 1,611200 | +0,61% |
| 2022-05-12 | 1,601400 | +0,06% |
| 2022-05-11 | 1,600500 | -0,31% |
| 2022-05-10 | 1,605400 | -1,55% |
| 2022-05-09 | 1,630600 | -0,21% |
| 2022-05-06 | 1,634000 | -0,88% |
| 2022-05-05 | 1,648500 | +0,24% |
| 2022-05-04 | 1,644500 | -0,42% |
| 2022-05-03 | 1,651400 | +0,21% |
| 2022-05-02 | 1,648000 | -0,19% |
| 2022-04-29 | 1,651100 | +0,25% |
| 2022-04-28 | 1,647000 | +0,01% |
| 2022-04-27 | 1,646900 | -0,02% |
| 2022-04-26 | 1,647300 | +0,41% |
| 2022-04-25 | 1,640500 | -0,43% |
| 2022-04-22 | 1,647600 | -0,60% |
| 2022-04-21 | 1,657500 | -0,02% |
| 2022-04-20 | 1,657900 | -0,19% |
| 2022-04-19 | 1,661100 | -0,59% |
| 2022-04-14 | 1,671000 | +0,01% |
| 2022-04-13 | 1,670900 | +0,02% |
| 2022-04-12 | 1,670600 | -0,90% |
| 2022-04-11 | 1,685700 | -0,02% |
| 2022-04-08 | 1,686100 | -0,62% |
| 2022-04-07 | 1,696600 | -0,38% |
| 2022-04-06 | 1,703100 | +0,50% |
| 2022-04-05 | 1,694700 | +0,79% |
| 2022-04-04 | 1,681500 | +0,51% |
| 2022-04-01 | 1,672900 | -0,29% |
| 2022-03-31 | 1,677700 | +0,08% |
| 2022-03-30 | 1,676300 | -0,26% |
| 2022-03-29 | 1,680700 | +0,15% |
| 2022-03-28 | 1,678100 | -0,40% |
| 2022-03-25 | 1,684800 | +0,24% |
| 2022-03-24 | 1,680800 | +0,17% |
| 2022-03-23 | 1,678000 | +0,13% |
| 2022-03-22 | 1,675900 | -0,22% |
| 2022-03-21 | 1,679600 | +1,11% |
| 2022-03-18 | 1,661200 | +0,54% |
| 2022-03-17 | 1,652200 | +0,68% |
| 2022-03-16 | 1,641000 | -1,53% |
| 2022-03-11 | 1,666500 | -0,08% |
| 2022-03-10 | 1,667800 | +0,23% |
| 2022-03-09 | 1,663900 | -0,87% |
| 2022-03-08 | 1,678500 | -2,01% |
| 2022-03-07 | 1,713000 | +1,38% |
| 2022-03-04 | 1,689700 | -0,11% |
| 2022-03-03 | 1,691600 | -0,07% |
| 2022-03-02 | 1,692800 | +1,03% |
| 2022-03-01 | 1,675600 | +0,72% |
| 2022-02-28 | 1,663600 | +0,92% |
| 2022-02-25 | 1,648400 | +1,22% |
| 2022-02-24 | 1,628600 | +0,43% |
| 2022-02-23 | 1,621600 | -0,55% |
| 2022-02-22 | 1,630600 | -0,17% |
| 2022-02-21 | 1,633400 | -0,58% |
| 2022-02-18 | 1,642900 | -0,48% |
| 2022-02-17 | 1,650900 | +0,24% |
| 2022-02-16 | 1,647000 | -0,06% |
| 2022-02-15 | 1,648000 | +0,02% |
| 2022-02-14 | 1,647700 | -0,50% |
| 2022-02-11 | 1,656000 | -0,39% |
| 2022-02-10 | 1,662500 | +0,18% |
| 2022-02-09 | 1,659500 | +0,59% |
| 2022-02-08 | 1,649800 | -0,08% |
| 2022-02-07 | 1,651200 | +0,07% |
| 2022-02-04 | 1,650000 | -0,47% |
| 2022-02-03 | 1,657800 | -0,07% |
| 2022-02-02 | 1,658900 | +0,27% |
| 2022-02-01 | 1,654500 | +0,30% |
| 2022-01-31 | 1,649500 | +0,81% |
| 2022-01-28 | 1,636300 | -0,67% |
| 2022-01-27 | 1,647300 | -0,04% |
| 2022-01-26 | 1,648000 | +0,38% |
| 2022-01-25 | 1,641700 | -0,04% |
| 2022-01-24 | 1,642300 | -0,91% |
| 2022-01-21 | 1,657400 | -0,49% |
| 2022-01-20 | 1,665600 | -0,09% |
| 2022-01-19 | 1,667100 | -0,22% |
| 2022-01-18 | 1,670800 | -0,24% |
| 2022-01-17 | 1,674900 | -0,04% |
| 2022-01-14 | 1,675600 | -0,52% |
| 2022-01-13 | 1,684300 | +0,03% |
| 2022-01-12 | 1,683800 | +0,26% |
| 2022-01-11 | 1,679500 | +0,14% |
| 2022-01-10 | 1,677200 | -0,47% |
| 2022-01-07 | 1,685100 | -0,25% |
| 2022-01-06 | 1,689300 | -0,63% |
| 2022-01-05 | 1,700000 | -0,18% |
| 2022-01-04 | 1,703000 | +0,06% |
| 2022-01-03 | 1,701900 | -0,05% |
| 2021-12-31 | 1,702700 | -0,10% |
| 2021-12-30 | 1,704400 | -0,04% |
| 2021-12-29 | 1,705000 | +0,04% |
| 2021-12-28 | 1,704300 | +0,26% |
| 2021-12-27 | 1,699900 | +0,25% |
| 2021-12-23 | 1,695700 | +0,56% |
| 2021-12-22 | 1,686200 | +0,46% |
| 2021-12-21 | 1,678500 | +0,05% |
| 2021-12-20 | 1,677600 | -0,53% |
| 2021-12-17 | 1,686600 | -0,37% |
| 2021-12-16 | 1,692800 | +0,62% |
| 2021-12-15 | 1,682400 | -0,27% |
| 2021-12-14 | 1,686900 | -0,43% |
| 2021-12-13 | 1,694200 | -0,02% |
| 2021-12-10 | 1,694600 | +0,04% |
| 2021-12-09 | 1,694000 | +0,22% |
| 2021-12-08 | 1,690300 | +0,22% |
| 2021-12-07 | 1,686600 | +0,82% |
| 2021-12-06 | 1,672900 | +0,13% |
| 2021-12-03 | 1,670800 | +0,34% |
| 2021-12-02 | 1,665100 | -0,50% |
| 2021-12-01 | 1,673500 | -0,49% |
| 2021-11-30 | 1,681700 | -0,06% |
| 2021-11-29 | 1,682700 | -0,57% |
| 2021-11-26 | 1,692300 | -0,45% |
| 2021-11-25 | 1,700000 | +0,06% |
| 2021-11-24 | 1,698900 | -0,32% |
| 2021-11-23 | 1,704300 | -0,47% |
| 2021-11-22 | 1,712400 | +0,23% |
| 2021-11-19 | 1,708400 | -0,02% |
| 2021-11-18 | 1,708700 | -0,26% |
| 2021-11-17 | 1,713100 | +0,05% |
| 2021-11-16 | 1,712200 | +0,09% |
| 2021-11-15 | 1,710700 | +0,38% |
| 2021-11-12 | 1,704200 | +0,17% |
| 2021-11-11 | 1,701300 | +0,11% |
| 2021-11-10 | 1,699400 | +0,08% |
| 2021-11-09 | 1,698000 | -0,05% |
| 2021-11-08 | 1,698900 | +0,09% |
| 2021-11-05 | 1,697400 | +0,35% |
| 2021-11-04 | 1,691400 | +0,48% |
| 2021-11-03 | 1,683300 | +0,11% |
| 2021-11-02 | 1,681500 | +0,34% |
| 2021-10-29 | 1,675800 | +0,04% |
| 2021-10-28 | 1,675100 | -0,18% |
| 2021-10-27 | 1,678200 | -0,02% |
| 2021-10-26 | 1,678600 | +0,16% |
| 2021-10-25 | 1,676000 | +0,05% |
| 2021-10-22 | 1,675200 | +0,14% |
| 2021-10-21 | 1,672900 | -0,04% |
| 2021-10-20 | 1,673600 | +0,47% |
| 2021-10-19 | 1,665800 | +0,11% |
| 2021-10-18 | 1,663900 | -0,03% |
| 2021-10-15 | 1,664400 | +0,62% |
| 2021-10-14 | 1,654200 | +0,36% |
| 2021-10-13 | 1,648300 | -0,08% |
| 2021-10-12 | 1,649600 | -0,33% |
| 2021-10-11 | 1,655000 | -0,01% |
| 2021-10-08 | 1,655100 | +0,18% |
| 2021-10-07 | 1,652200 | +0,55% |
| 2021-10-06 | 1,643200 | -0,01% |
| 2021-10-05 | 1,643300 | -0,21% |
| 2021-10-04 | 1,646700 | +0,02% |
| 2021-10-01 | 1,646400 | -0,53% |
| 2021-09-30 | 1,655200 | +0,18% |
| 2021-09-29 | 1,652200 | -0,41% |
| 2021-09-28 | 1,659000 | -0,41% |
| 2021-09-27 | 1,665800 | +0,04% |
| 2021-09-24 | 1,665200 | +0,20% |
| 2021-09-23 | 1,661900 | +0,46% |
| 2021-09-22 | 1,654300 | +0,18% |
| 2021-09-21 | 1,651400 | -0,28% |
| 2021-09-20 | 1,656100 | -0,56% |
| 2021-09-17 | 1,665500 | -0,04% |
| 2021-09-16 | 1,666100 | +0,07% |
| 2021-09-15 | 1,664900 | -0,24% |
| 2021-09-14 | 1,668900 | -0,10% |
| 2021-09-13 | 1,670500 | -0,10% |
| 2021-09-10 | 1,672100 | -0,13% |
| 2021-09-09 | 1,674200 | -0,04% |
| 2021-09-08 | 1,674800 | -0,10% |
| 2021-09-07 | 1,676400 | -0,04% |
| 2021-09-06 | 1,677000 | +0,02% |
| 2021-09-03 | 1,676600 | -0,05% |
| 2021-09-02 | 1,677400 | +0,01% |
| 2021-09-01 | 1,677300 | -0,04% |
| 2021-08-31 | 1,678000 | +0,02% |
| 2021-08-30 | 1,677600 | +0,16% |
| 2021-08-27 | 1,675000 | -0,14% |
| 2021-08-26 | 1,677300 | -0,08% |
| 2021-08-25 | 1,678700 | +0,10% |
| 2021-08-24 | 1,677000 | +0,17% |
| 2021-08-23 | 1,674200 | +0,29% |
| 2021-08-19 | 1,669300 | -0,47% |
| 2021-08-18 | 1,677200 | +0,03% |
| 2021-08-17 | 1,676700 | +0,04% |
| 2021-08-16 | 1,676100 | -0,15% |
| 2021-08-13 | 1,678600 | +0,09% |
| 2021-08-12 | 1,677100 | -0,08% |
| 2021-08-11 | 1,678400 | +0,15% |
| 2021-08-10 | 1,675900 | +0,04% |
| 2021-08-09 | 1,675300 | -0,01% |
| 2021-08-06 | 1,675500 | +0,22% |
| 2021-08-05 | 1,671900 | +0,09% |
| 2021-08-04 | 1,670400 | +0,26% |
| 2021-08-03 | 1,666000 | -0,17% |
| 2021-08-02 | 1,668800 | -0,02% |
| 2021-07-30 | 1,669200 | +0,00% |
| 2021-07-29 | 1,669200 | +0,14% |
| 2021-07-28 | 1,666900 | -0,10% |
| 2021-07-27 | 1,668500 | -0,15% |
| 2021-07-26 | 1,671000 | +0,32% |
| 2021-07-23 | 1,665600 | +0,27% |
| 2021-07-22 | 1,661100 | +0,21% |
| 2021-07-21 | 1,657600 | +0,52% |
| 2021-07-20 | 1,649000 | -0,21% |
| 2021-07-19 | 1,652400 | -0,72% |
| 2021-07-16 | 1,664400 | -0,12% |
| 2021-07-15 | 1,666400 | -0,04% |
| 2021-07-14 | 1,667000 | +0,10% |
| 2021-07-13 | 1,665300 | +0,25% |
| 2021-07-12 | 1,661200 | +0,31% |
| 2021-07-09 | 1,656000 | -0,10% |
| 2021-07-08 | 1,657600 | -0,14% |
| 2021-07-07 | 1,659900 | +0,16% |
| 2021-07-06 | 1,657300 | +0,07% |
| 2021-07-05 | 1,656200 | +0,17% |
| 2021-07-02 | 1,653400 | +0,23% |
| 2021-07-01 | 1,649600 | +0,00% |
| 2021-06-30 | 1,649600 | +0,26% |
| 2021-06-29 | 1,645300 | +0,05% |
| 2021-06-28 | 1,644400 | +0,12% |
| 2021-06-25 | 1,642400 | +0,31% |
| 2021-06-24 | 1,637300 | +0,05% |
| 2021-06-23 | 1,636500 | +0,10% |
| 2021-06-22 | 1,634800 | +0,18% |
| 2021-06-21 | 1,631800 | -0,20% |
| 2021-06-18 | 1,635100 | -0,04% |
| 2021-06-17 | 1,635800 | +0,06% |
| 2021-06-16 | 1,634800 | -0,08% |
| 2021-06-15 | 1,636100 | -0,10% |
| 2021-06-14 | 1,637800 | +0,17% |
| 2021-06-11 | 1,635000 | +0,18% |
| 2021-06-10 | 1,632000 | +0,13% |
| 2021-06-09 | 1,629800 | -0,01% |
| 2021-06-08 | 1,630000 | -0,07% |
| 2021-06-07 | 1,631200 | +0,13% |
| 2021-06-04 | 1,629100 | +0,16% |
| 2021-06-03 | 1,626500 | -0,08% |
| 2021-06-02 | 1,627800 | +0,07% |
| 2021-06-01 | 1,626700 | -0,06% |
| 2021-05-31 | 1,627700 | +0,10% |
| 2021-05-28 | 1,626100 | +0,07% |
| 2021-05-27 | 1,625000 | +0,19% |
| 2021-05-26 | 1,621900 | +0,25% |
| 2021-05-25 | 1,617800 | +0,17% |
| 2021-05-21 | 1,615100 | +0,42% |
| 2021-05-20 | 1,608300 | +0,20% |
| 2021-05-19 | 1,605100 | -0,53% |
| 2021-05-18 | 1,613600 | -0,15% |
| 2021-05-17 | 1,616100 | +0,14% |
| 2021-05-14 | 1,613800 | +0,01% |
| 2021-05-13 | 1,613600 | -0,25% |
| 2021-05-12 | 1,617700 | -0,54% |
| 2021-05-11 | 1,626500 | -0,71% |
| 2021-05-10 | 1,638100 | +0,05% |
| 2021-05-07 | 1,637300 | +0,34% |
| 2021-05-06 | 1,631800 | +0,06% |
| 2021-05-05 | 1,630900 | -0,02% |
| 2021-05-04 | 1,631300 | -0,26% |
| 2021-05-03 | 1,635500 | -0,06% |
| 2021-04-30 | 1,636500 | -0,10% |
| 2021-04-29 | 1,638100 | -0,02% |
| 2021-04-28 | 1,638400 | +0,14% |
| 2021-04-27 | 1,636100 | -0,05% |
| 2021-04-26 | 1,637000 | +0,35% |
| 2021-04-23 | 1,631300 | -0,01% |
| 2021-04-22 | 1,631500 | +0,23% |
| 2021-04-21 | 1,627700 | -0,14% |
| 2021-04-20 | 1,630000 | -0,39% |
| 2021-04-19 | 1,636400 | +0,13% |
| 2021-04-16 | 1,634200 | +0,38% |
| 2021-04-15 | 1,628000 | +0,17% |
| 2021-04-14 | 1,625200 | +0,12% |
| 2021-04-13 | 1,623200 | +0,07% |
| 2021-04-12 | 1,622000 | -0,06% |
| 2021-04-09 | 1,622900 | +0,14% |
| 2021-04-08 | 1,620700 | +0,06% |
| 2021-04-07 | 1,619800 | +0,10% |
| 2021-04-06 | 1,618200 | +0,43% |
| 2021-04-01 | 1,611300 | +0,27% |
| 2021-03-31 | 1,607000 | -0,04% |
| 2021-03-30 | 1,607600 | +0,00% |
| 2021-03-29 | 1,607600 | +0,22% |
| 2021-03-26 | 1,604100 | +0,49% |
| 2021-03-25 | 1,596200 | -0,37% |
| 2021-03-24 | 1,602200 | -0,19% |
| 2021-03-23 | 1,605300 | -0,02% |
| 2021-03-22 | 1,605700 | +0,06% |
| 2021-03-19 | 1,604800 | -0,29% |
| 2021-03-18 | 1,609500 | +0,03% |
| 2021-03-17 | 1,609000 | +0,17% |
| 2021-03-16 | 1,606200 | +0,29% |
| 2021-03-12 | 1,601500 | +0,08% |
| 2021-03-11 | 1,600200 | +0,44% |
| 2021-03-10 | 1,593200 | +0,03% |
| 2021-03-09 | 1,592700 | +0,07% |
| 2021-03-08 | 1,591600 | +0,10% |
| 2021-03-05 | 1,590000 | -0,16% |
| 2021-03-04 | 1,592600 | -0,53% |
| 2021-03-03 | 1,601100 | -0,39% |
| 2021-03-02 | 1,607300 | +0,51% |
| 2021-03-01 | 1,599200 | +0,53% |
| 2021-02-26 | 1,590800 | -0,84% |
| 2021-02-25 | 1,604200 | -0,07% |
| 2021-02-24 | 1,605400 | -0,16% |
| 2021-02-23 | 1,607900 | -0,65% |
| 2021-02-22 | 1,618400 | -0,33% |
| 2021-02-19 | 1,623700 | -0,05% |
| 2021-02-18 | 1,624500 | -0,34% |
| 2021-02-17 | 1,630000 | -0,05% |
| 2021-02-16 | 1,630800 | +0,17% |
| 2021-02-15 | 1,628000 | +0,02% |
| 2021-02-12 | 1,627600 | +0,21% |
| 2021-02-11 | 1,624200 | -0,06% |
| 2021-02-10 | 1,625200 | +0,38% |
| 2021-02-09 | 1,619100 | +0,02% |
| 2021-02-08 | 1,618700 | +0,33% |
| 2021-02-05 | 1,613400 | +0,25% |
| 2021-02-04 | 1,609300 | +0,12% |
| 2021-02-03 | 1,607300 | +0,26% |
| 2021-02-02 | 1,603200 | +0,75% |
| 2021-02-01 | 1,591300 | +0,03% |
| 2021-01-29 | 1,590900 | -0,29% |
| 2021-01-28 | 1,595600 | -0,40% |
| 2021-01-27 | 1,602000 | -0,27% |
| 2021-01-26 | 1,606400 | -0,09% |
| 2021-01-25 | 1,607800 | +0,02% |
| 2021-01-22 | 1,607500 | -0,24% |
| 2021-01-21 | 1,611300 | +0,19% |
| 2021-01-20 | 1,608300 | +0,24% |
| 2021-01-19 | 1,604400 | +0,03% |
| 2021-01-18 | 1,603900 | +0,04% |
| 2021-01-15 | 1,603200 | -0,22% |
| 2021-01-14 | 1,606700 | +0,22% |
| 2021-01-13 | 1,603200 | +0,02% |
| 2021-01-12 | 1,602900 | +0,04% |
| 2021-01-11 | 1,602200 | +0,11% |
| 2021-01-08 | 1,600500 | +0,40% |
| 2021-01-07 | 1,594200 | +0,40% |
| 2021-01-06 | 1,587900 | -0,09% |
| 2021-01-05 | 1,589300 | -0,12% |
| 2021-01-04 | 1,591200 | +0,20% |
| 2020-12-31 | 1,588000 | +0,04% |
| 2020-12-30 | 1,587300 | +0,22% |
| 2020-12-29 | 1,583800 | +0,07% |
| 2020-12-28 | 1,582700 | +0,24% |
| 2020-12-23 | 1,578900 | +0,36% |
| 2020-12-22 | 1,573200 | -0,01% |
| 2020-12-21 | 1,573400 | -0,14% |
| 2020-12-18 | 1,575600 | +0,13% |
| 2020-12-17 | 1,573600 | +0,17% |
| 2020-12-16 | 1,570900 | +0,23% |
| 2020-12-15 | 1,567300 | +0,01% |
| 2020-12-14 | 1,567100 | +0,15% |
| 2020-12-11 | 1,564800 | -0,05% |
| 2020-12-10 | 1,565600 | -0,43% |
| 2020-12-09 | 1,572400 | +0,21% |
| 2020-12-08 | 1,569100 | +0,04% |
| 2020-12-07 | 1,568400 | +0,22% |
| 2020-12-04 | 1,565000 | +0,10% |
| 2020-12-03 | 1,563500 | +0,12% |
| 2020-12-02 | 1,561700 | -0,12% |
| 2020-12-01 | 1,563600 | +0,17% |
| 2020-11-30 | 1,561000 | -0,25% |
| 2020-11-27 | 1,564900 | +0,12% |
| 2020-11-26 | 1,563000 | +0,08% |
| 2020-11-25 | 1,561700 | +0,09% |
| 2020-11-24 | 1,560300 | +0,18% |
| 2020-11-23 | 1,557500 | +0,10% |
| 2020-11-20 | 1,555900 | +0,15% |
| 2020-11-19 | 1,553600 | -0,26% |
| 2020-11-18 | 1,557600 | +0,12% |
| 2020-11-17 | 1,555700 | +0,05% |
| 2020-11-16 | 1,555000 | +0,47% |
| 2020-11-13 | 1,547700 | +0,03% |
| 2020-11-12 | 1,547200 | +0,06% |
| 2020-11-11 | 1,546200 | +0,23% |
| 2020-11-10 | 1,542600 | -0,18% |
| 2020-11-09 | 1,545400 | +0,85% |
| 2020-11-06 | 1,532400 | +0,14% |
| 2020-11-05 | 1,530200 | +0,91% |
| 2020-11-04 | 1,516400 | +0,55% |
| 2020-11-03 | 1,508100 | +0,38% |
| 2020-11-02 | 1,502400 | +0,54% |
| 2020-10-30 | 1,494300 | -0,29% |
| 2020-10-29 | 1,498600 | -0,28% |
| 2020-10-28 | 1,502800 | -0,63% |
| 2020-10-27 | 1,512400 | -0,34% |
| 2020-10-26 | 1,517500 | -0,11% |
| 2020-10-22 | 1,519100 | -0,20% |
| 2020-10-21 | 1,522200 | -0,15% |
| 2020-10-20 | 1,524500 | -0,46% |
| 2020-10-19 | 1,531600 | -0,03% |
| 2020-10-16 | 1,532000 | +0,07% |
| 2020-10-15 | 1,530900 | -0,47% |
| 2020-10-14 | 1,538100 | +0,21% |
| 2020-10-13 | 1,534900 | +0,44% |
| 2020-10-12 | 1,528200 | +0,30% |
| 2020-10-09 | 1,523700 | +0,30% |
| 2020-10-08 | 1,519200 | +0,48% |
| 2020-10-07 | 1,511900 | +0,01% |
| 2020-10-06 | 1,511800 | +0,39% |
| 2020-10-05 | 1,506000 | +0,08% |
| 2020-10-02 | 1,504800 | -0,01% |
| 2020-10-01 | 1,505000 | +0,14% |
| 2020-09-30 | 1,502900 | +0,05% |
| 2020-09-29 | 1,502200 | +0,18% |
| 2020-09-28 | 1,499500 | +0,87% |
| 2020-09-25 | 1,486600 | -0,01% |
| 2020-09-24 | 1,486700 | -0,77% |
| 2020-09-23 | 1,498300 | +0,17% |
| 2020-09-22 | 1,495800 | -0,21% |
| 2020-09-21 | 1,499000 | -0,74% |
| 2020-09-18 | 1,510100 | -0,13% |
| 2020-09-17 | 1,512100 | -0,18% |
| 2020-09-16 | 1,514900 | +0,20% |
| 2020-09-15 | 1,511900 | +0,39% |
| 2020-09-14 | 1,506100 | +0,41% |
| 2020-09-11 | 1,500000 | -0,56% |
| 2020-09-10 | 1,508400 | +0,39% |
| 2020-09-09 | 1,502500 | -0,56% |
| 2020-09-08 | 1,511000 | -0,36% |
| 2020-09-07 | 1,516500 | -0,20% |
| 2020-09-04 | 1,519500 | -1,20% |
| 2020-09-03 | 1,537900 | +0,40% |
| 2020-09-02 | 1,531700 | +0,79% |
| 2020-09-01 | 1,519700 | -0,06% |
| 2020-08-31 | 1,520600 | -0,09% |
| 2020-08-28 | 1,522000 | -0,16% |
| 2020-08-27 | 1,524400 | +0,39% |
| 2020-08-26 | 1,518500 | +0,32% |
| 2020-08-25 | 1,513700 | +0,24% |
| 2020-08-24 | 1,510100 | +0,51% |
| 2020-08-19 | 1,502400 | -0,10% |
| 2020-08-18 | 1,503900 | +0,01% |
| 2020-08-17 | 1,503800 | +0,01% |
| 2020-08-14 | 1,503700 | -0,13% |
| 2020-08-13 | 1,505600 | +0,19% |
| 2020-08-12 | 1,502800 | -0,01% |
| 2020-08-11 | 1,502900 | +0,08% |
| 2020-08-10 | 1,501700 | -0,04% |
| 2020-08-07 | 1,502300 | +0,12% |
| 2020-08-06 | 1,500500 | +0,02% |
| 2020-08-05 | 1,500200 | +0,24% |
| 2020-08-04 | 1,496600 | +0,39% |
| 2020-08-03 | 1,490800 | +0,40% |
| 2020-07-31 | 1,484900 | -0,05% |
| 2020-07-30 | 1,485600 | -0,26% |
| 2020-07-29 | 1,489500 | +0,01% |
| 2020-07-28 | 1,489300 | +0,22% |
| 2020-07-27 | 1,486100 | -0,12% |
| 2020-07-24 | 1,487900 | -0,74% |
| 2020-07-23 | 1,499000 | +0,09% |
| 2020-07-22 | 1,497700 | -0,19% |
| 2020-07-21 | 1,500500 | +0,73% |
| 2020-07-20 | 1,489600 | +0,15% |
| 2020-07-17 | 1,487400 | +0,14% |
| 2020-07-16 | 1,485300 | -0,11% |
| 2020-07-15 | 1,487000 | +0,49% |
| 2020-07-14 | 1,479700 | -0,66% |
| 2020-07-13 | 1,489500 | +0,59% |
| 2020-07-10 | 1,480700 | -0,18% |
| 2020-07-09 | 1,483300 | +0,12% |
| 2020-07-08 | 1,481500 | +0,11% |
| 2020-07-07 | 1,479900 | +0,26% |
| 2020-07-06 | 1,476000 | +0,37% |
| 2020-07-03 | 1,470500 | +0,15% |
| 2020-07-02 | 1,468300 | +0,69% |
| 2020-07-01 | 1,458300 | +0,25% |
| 2020-06-30 | 1,454700 | +0,50% |
| 2020-06-29 | 1,447400 | -0,69% |
| 2020-06-26 | 1,457500 | +0,32% |
| 2020-06-25 | 1,452800 | -0,38% |
| 2020-06-24 | 1,458400 | +0,01% |
| 2020-06-23 | 1,458200 | +0,45% |
| 2020-06-22 | 1,451700 | -0,23% |
| 2020-06-19 | 1,455100 | +0,43% |
| 2020-06-18 | 1,448800 | -0,04% |
| 2020-06-17 | 1,449400 | +0,25% |
| 2020-06-16 | 1,445800 | +1,23% |
| 2020-06-15 | 1,428200 | -0,45% |
| 2020-06-12 | 1,434700 | -0,69% |
| 2020-06-11 | 1,444600 | -0,93% |
| 2020-06-10 | 1,458100 | -0,27% |
| 2020-06-09 | 1,462100 | +0,03% |
| 2020-06-08 | 1,461600 | +0,50% |
| 2020-06-05 | 1,454400 | +0,14% |
| 2020-06-04 | 1,452400 | +0,23% |
| 2020-06-03 | 1,449100 | +0,72% |
| 2020-06-02 | 1,438700 | +0,37% |
| 2020-05-29 | 1,433400 | -0,27% |
| 2020-05-28 | 1,437300 | +0,45% |
| 2020-05-27 | 1,430800 | +0,21% |
| 2020-05-26 | 1,427800 | +0,27% |
| 2020-05-25 | 1,424000 | +0,19% |
| 2020-05-22 | 1,421300 | +0,08% |
| 2020-05-21 | 1,420100 | -0,03% |
| 2020-05-20 | 1,420500 | +0,06% |
| 2020-05-19 | 1,419600 | +0,25% |
| 2020-05-18 | 1,416000 | +0,88% |
| 2020-05-15 | 1,403600 | +0,41% |
| 2020-05-14 | 1,397900 | -0,77% |
| 2020-05-13 | 1,408800 | -0,18% |
| 2020-05-12 | 1,411400 | +0,36% |
| 2020-05-11 | 1,406400 | -0,05% |
| 2020-05-08 | 1,407100 | +0,25% |
| 2020-05-07 | 1,403600 | +0,18% |
| 2020-05-06 | 1,401100 | +0,14% |
| 2020-05-05 | 1,399200 | +0,23% |
| 2020-05-04 | 1,396000 | -1,11% |
| 2020-04-30 | 1,411700 | +0,16% |
| 2020-04-29 | 1,409400 | +0,46% |
| 2020-04-28 | 1,402900 | +0,56% |
| 2020-04-27 | 1,395100 | +0,29% |
| 2020-04-24 | 1,391100 | -0,07% |
| 2020-04-23 | 1,392100 | +0,64% |
| 2020-04-22 | 1,383200 | -0,14% |
| 2020-04-21 | 1,385100 | -0,65% |
| 2020-04-20 | 1,394100 | +0,30% |
| 2020-04-17 | 1,389900 | +0,78% |
| 2020-04-16 | 1,379100 | -0,17% |
| 2020-04-15 | 1,381400 | +0,04% |
| 2020-04-14 | 1,380800 | +0,63% |
| 2020-04-09 | 1,372200 | +1,14% |
| 2020-04-08 | 1,356800 | -0,47% |
| 2020-04-07 | 1,363200 | +1,05% |
| 2020-04-06 | 1,349100 | +0,97% |
| 2020-04-03 | 1,336200 | +0,37% |
| 2020-04-02 | 1,331300 | -0,16% |
| 2020-04-01 | 1,333400 | -0,14% |
| 2020-03-31 | 1,335300 | +0,40% |
| 2020-03-30 | 1,330000 | -0,10% |
| 2020-03-27 | 1,331300 | -0,38% |
| 2020-03-26 | 1,336400 | +1,33% |
| 2020-03-25 | 1,318800 | +0,68% |
| 2020-03-24 | 1,309900 | +1,58% |
| 2020-03-23 | 1,289500 | -1,03% |
| 2020-03-20 | 1,302900 | +0,95% |
| 2020-03-19 | 1,290600 | -0,80% |
| 2020-03-18 | 1,301000 | -1,16% |
| 2020-03-17 | 1,316300 | -1,42% |
| 2020-03-16 | 1,335200 | -0,54% |
| 2020-03-13 | 1,342500 | -1,68% |
| 2020-03-12 | 1,365400 | -2,89% |
| 2020-03-11 | 1,406000 | -0,11% |
| 2020-03-10 | 1,407600 | -1,37% |
| 2020-03-09 | 1,427200 | -1,81% |
| 2020-03-06 | 1,453500 | -1,71% |
| 2020-03-05 | 1,478800 | +0,29% |
| 2020-03-04 | 1,474500 | -0,17% |
| 2020-03-03 | 1,477000 | +0,89% |
| 2020-03-02 | 1,464000 | +0,16% |
| 2020-02-28 | 1,461600 | -1,96% |
| 2020-02-27 | 1,490800 | -1,07% |
| 2020-02-26 | 1,507000 | -1,04% |
| 2020-02-25 | 1,522900 | -0,83% |
| 2020-02-24 | 1,535700 | -1,08% |
| 2020-02-21 | 1,552400 | -0,31% |
| 2020-02-20 | 1,557200 | +0,07% |
| 2020-02-19 | 1,556100 | +0,23% |
| 2020-02-18 | 1,552600 | +0,09% |
| 2020-02-17 | 1,551200 | -0,01% |
| 2020-02-14 | 1,551400 | -0,10% |
| 2020-02-13 | 1,553000 | +0,08% |
| 2020-02-12 | 1,551700 | +0,42% |
| 2020-02-11 | 1,545200 | +0,38% |
| 2020-02-10 | 1,539300 | +0,01% |
| 2020-02-07 | 1,539100 | -0,02% |
| 2020-02-06 | 1,539400 | +0,39% |
| 2020-02-05 | 1,533400 | +0,62% |
| 2020-02-04 | 1,523900 | +0,63% |
| 2020-02-03 | 1,514300 | -0,22% |
| 2020-01-31 | 1,517600 | -0,22% |
| 2020-01-30 | 1,520900 | -0,24% |
| 2020-01-29 | 1,524500 | +0,12% |
| 2020-01-28 | 1,522700 | -0,24% |
| 2020-01-27 | 1,526300 | -0,53% |
| 2020-01-24 | 1,534500 | +0,21% |
| 2020-01-23 | 1,531300 | -0,17% |
| 2020-01-22 | 1,533900 | +0,20% |
| 2020-01-21 | 1,530800 | -0,17% |
| 2020-01-20 | 1,533400 | +0,14% |
| 2020-01-17 | 1,531300 | +0,32% |
| 2020-01-16 | 1,526400 | +0,09% |
| 2020-01-15 | 1,525100 | +0,20% |
| 2020-01-14 | 1,522000 | -0,05% |
| 2020-01-13 | 1,522700 | +0,00% |
| 2020-01-10 | 1,522700 | +0,26% |
| 2020-01-09 | 1,518800 | +0,38% |
| 2020-01-08 | 1,513000 | +0,17% |
| 2020-01-07 | 1,510500 | +0,23% |
| 2020-01-06 | 1,507100 | -0,29% |
| 2020-01-03 | 1,511500 | +0,18% |
| 2020-01-02 | 1,508800 | +0,19% |
| 2019-12-31 | 1,506000 | -0,08% |
| 2019-12-30 | 1,507200 | -0,12% |
| 2019-12-23 | 1,509000 | +0,19% |
| 2019-12-20 | 1,506100 | +0,26% |
| 2019-12-19 | 1,502200 | -0,09% |
| 2019-12-18 | 1,503500 | +0,15% |
| 2019-12-17 | 1,501200 | +0,18% |
| 2019-12-16 | 1,498500 | +0,38% |
| 2019-12-13 | 1,492900 | +0,15% |
| 2019-12-12 | 1,490700 | +0,17% |
| 2019-12-11 | 1,488100 | +0,03% |
| 2019-12-10 | 1,487700 | -0,09% |
| 2019-12-09 | 1,489000 | +0,19% |
| 2019-12-06 | 1,486200 | +0,34% |
| 2019-12-05 | 1,481200 | +0,05% |
| 2019-12-04 | 1,480400 | +0,24% |
| 2019-12-03 | 1,476800 | -0,63% |
| 2019-12-02 | 1,486100 | -0,48% |
| 2019-11-29 | 1,493300 | -0,15% |
| 2019-11-28 | 1,495500 | +0,03% |
| 2019-11-27 | 1,495100 | +0,15% |
| 2019-11-26 | 1,492800 | +0,28% |
| 2019-11-25 | 1,488600 | +0,35% |
| 2019-11-22 | 1,483400 | +0,07% |
| 2019-11-21 | 1,482400 | -0,09% |
| 2019-11-20 | 1,483800 | -0,03% |
| 2019-11-19 | 1,484200 | -0,07% |
| 2019-11-18 | 1,485300 | +0,11% |
| 2019-11-15 | 1,483600 | +0,06% |
| 2019-11-14 | 1,482700 | -0,05% |
| 2019-11-13 | 1,483400 | -0,07% |
| 2019-11-12 | 1,484500 | +0,10% |
| 2019-11-11 | 1,483000 | +0,05% |
| 2019-11-08 | 1,482200 | -0,20% |
| 2019-11-07 | 1,485100 | +0,25% |
| 2019-11-06 | 1,481400 | +0,00% |
| 2019-11-05 | 1,481400 | +0,35% |
| 2019-11-04 | 1,476300 | +0,32% |
| 2019-10-31 | 1,471600 | -0,12% |
| 2019-10-30 | 1,473400 | -0,01% |
| 2019-10-29 | 1,473500 | +0,07% |
| 2019-10-28 | 1,472400 | +0,31% |
| 2019-10-25 | 1,467800 | +0,14% |
| 2019-10-24 | 1,465800 | +0,03% |
| 2019-10-22 | 1,465300 | +0,18% |
| 2019-10-21 | 1,462600 | -0,08% |
| 2019-10-18 | 1,463700 | -0,14% |
| 2019-10-17 | 1,465700 | -0,05% |
| 2019-10-16 | 1,466400 | +0,01% |
| 2019-10-15 | 1,466200 | +0,15% |
| 2019-10-14 | 1,464000 | +0,16% |
| 2019-10-11 | 1,461600 | +0,39% |
| 2019-10-10 | 1,455900 | +0,13% |
| 2019-10-09 | 1,454000 | -0,12% |
| 2019-10-08 | 1,455700 | -0,32% |
| 2019-10-07 | 1,460300 | +0,34% |
| 2019-10-04 | 1,455300 | +0,48% |
| 2019-10-03 | 1,448300 | -0,47% |
| 2019-10-02 | 1,455200 | -1,07% |
| 2019-10-01 | 1,470900 | +0,01% |
| 2019-09-30 | 1,470700 | -0,12% |
| 2019-09-27 | 1,472400 | +0,13% |
| 2019-09-26 | 1,470500 | +0,13% |
| 2019-09-25 | 1,468600 | -0,49% |
| 2019-09-24 | 1,475800 | +0,04% |
| 2019-09-23 | 1,475200 | -0,09% |
| 2019-09-20 | 1,476500 | +0,16% |
| 2019-09-19 | 1,474100 | +0,12% |
| 2019-09-18 | 1,472300 | -0,06% |
| 2019-09-17 | 1,473200 | -0,13% |
| 2019-09-16 | 1,475100 | -0,12% |
| 2019-09-13 | 1,476800 | +0,13% |
| 2019-09-12 | 1,474900 | +0,34% |
| 2019-09-11 | 1,469900 | +0,13% |
| 2019-09-10 | 1,468000 | -0,21% |
| 2019-09-09 | 1,471100 | -0,07% |
| 2019-09-06 | 1,472100 | +0,38% |
| 2019-09-05 | 1,466600 | +0,45% |
| 2019-09-04 | 1,460100 | -0,13% |
| 2019-09-03 | 1,462000 | -0,01% |
| 2019-09-02 | 1,462200 | +0,14% |
| 2019-08-30 | 1,460100 | +0,45% |
| 2019-08-29 | 1,453500 | +0,28% |
| 2019-08-28 | 1,449400 | -0,01% |
| 2019-08-27 | 1,449500 | +0,17% |
| 2019-08-26 | 1,447100 | -0,62% |
| 2019-08-23 | 1,456100 | -0,10% |
| 2019-08-22 | 1,457600 | +0,21% |
| 2019-08-21 | 1,454500 | +0,45% |
| 2019-08-16 | 1,448000 | +0,42% |
| 2019-08-15 | 1,441900 | -0,61% |
| 2019-08-14 | 1,450800 | +0,37% |
| 2019-08-13 | 1,445400 | -0,44% |
| 2019-08-12 | 1,451800 | -0,22% |
| 2019-08-09 | 1,455000 | +0,55% |
| 2019-08-08 | 1,447000 | +0,31% |
| 2019-08-07 | 1,442600 | +0,12% |
| 2019-08-06 | 1,440800 | -1,09% |
| 2019-08-05 | 1,456700 | -0,81% |
| 2019-08-02 | 1,468600 | -0,50% |
| 2019-08-01 | 1,476000 | -0,18% |
| 2019-07-31 | 1,478700 | -0,19% |
| 2019-07-30 | 1,481500 | -0,20% |
| 2019-07-29 | 1,484400 | +0,18% |
| 2019-07-26 | 1,481700 | -0,20% |
| 2019-07-25 | 1,484700 | +0,15% |
| 2019-07-24 | 1,482500 | +0,31% |
| 2019-07-23 | 1,477900 | +0,24% |
| 2019-07-22 | 1,474300 | -0,06% |
| 2019-07-19 | 1,475200 | +0,16% |
| 2019-07-18 | 1,472900 | -0,24% |
| 2019-07-17 | 1,476400 | +0,01% |
| 2019-07-16 | 1,476200 | +0,11% |
| 2019-07-15 | 1,474600 | +0,16% |
| 2019-07-12 | 1,472200 | -0,01% |
| 2019-07-11 | 1,472400 | +0,01% |
| 2019-07-10 | 1,472200 | -0,02% |
| 2019-07-09 | 1,472500 | -0,14% |
| 2019-07-08 | 1,474600 | -0,18% |
| 2019-07-05 | 1,477200 | -0,03% |
| 2019-07-04 | 1,477600 | +0,29% |
| 2019-07-03 | 1,473400 | +0,24% |
| 2019-07-02 | 1,469800 | +0,38% |
| 2019-07-01 | 1,464200 | +0,40% |
| 2019-06-28 | 1,458300 | +0,13% |
| 2019-06-27 | 1,456400 | +0,03% |
| 2019-06-26 | 1,456000 | -0,32% |
| 2019-06-25 | 1,460700 | -0,06% |
| 2019-06-24 | 1,461600 | -0,17% |
| 2019-06-21 | 1,464100 | +0,23% |
| 2019-06-20 | 1,460700 | +0,31% |
| 2019-06-19 | 1,456200 | +0,55% |
| 2019-06-18 | 1,448300 | +0,24% |
| 2019-06-17 | 1,444900 | -0,03% |
| 2019-06-14 | 1,445300 | +0,01% |
| 2019-06-13 | 1,445100 | +0,03% |
| 2019-06-12 | 1,444600 | +0,24% |
| 2019-06-11 | 1,441200 | +0,31% |
| 2019-06-07 | 1,436800 | +0,44% |
| 2019-06-06 | 1,430500 | +0,19% |
| 2019-06-05 | 1,427800 | +0,54% |
| 2019-06-04 | 1,420100 | -0,17% |
| 2019-06-03 | 1,422500 | -0,17% |
| 2019-05-31 | 1,424900 | -0,11% |
| 2019-05-30 | 1,426400 | -0,14% |
| 2019-05-29 | 1,428400 | -0,24% |
| 2019-05-28 | 1,431900 | +0,06% |
| 2019-05-27 | 1,431000 | +0,09% |
| 2019-05-24 | 1,429700 | -0,31% |
| 2019-05-23 | 1,434200 | -0,17% |
| 2019-05-22 | 1,436700 | +0,35% |
| 2019-05-21 | 1,431700 | -0,12% |
| 2019-05-20 | 1,433400 | -0,33% |
| 2019-05-17 | 1,438200 | +0,22% |
| 2019-05-16 | 1,435100 | +0,22% |
| 2019-05-15 | 1,431900 | +0,28% |
| 2019-05-14 | 1,427900 | -0,67% |
| 2019-05-13 | 1,437500 | -0,12% |
| 2019-05-10 | 1,439200 | -0,07% |
| 2019-05-09 | 1,440200 | -0,18% |
| 2019-05-08 | 1,442800 | -0,64% |
| 2019-05-07 | 1,452100 | -0,14% |
| 2019-05-06 | 1,454100 | +0,08% |
| 2019-05-03 | 1,452900 | -0,13% |
| 2019-05-02 | 1,454800 | +0,02% |
| 2019-04-30 | 1,454500 | -0,06% |
| 2019-04-29 | 1,455400 | +0,20% |
| 2019-04-26 | 1,452500 | -0,06% |
| 2019-04-25 | 1,453300 | -0,08% |
| 2019-04-24 | 1,454500 | +0,26% |
| 2019-04-23 | 1,450700 | +0,06% |
| 2019-04-18 | 1,449900 | +0,06% |
| 2019-04-17 | 1,449100 | -0,09% |
| 2019-04-16 | 1,450400 | +0,00% |
| 2019-04-15 | 1,450400 | -0,01% |
| 2019-04-12 | 1,450600 | -0,05% |
| 2019-04-11 | 1,451300 | +0,09% |
| 2019-04-10 | 1,450000 | -0,03% |
| 2019-04-09 | 1,450500 | -0,06% |
| 2019-04-08 | 1,451400 | +0,10% |
| 2019-04-05 | 1,449900 | +0,03% |
| 2019-04-04 | 1,449400 | +0,08% |
| 2019-04-03 | 1,448200 | +0,06% |
| 2019-04-02 | 1,447300 | +0,43% |
| 2019-04-01 | 1,441100 | +0,26% |
| 2019-03-29 | 1,437400 | +0,23% |
| 2019-03-28 | 1,434100 | -0,13% |
| 2019-03-27 | 1,436000 | +0,23% |
| 2019-03-26 | 1,432700 | +0,09% |
| 2019-03-25 | 1,431400 | -0,63% |
| 2019-03-22 | 1,440500 | +0,23% |
| 2019-03-21 | 1,437200 | +0,03% |
| 2019-03-20 | 1,436800 | -0,06% |
| 2019-03-19 | 1,437700 | +0,22% |
| 2019-03-18 | 1,434500 | +0,29% |
| 2019-03-14 | 1,430400 | +0,16% |
| 2019-03-13 | 1,428100 | +0,15% |
| 2019-03-12 | 1,426000 | +0,42% |
| 2019-03-11 | 1,420000 | +0,04% |
| 2019-03-08 | 1,419400 | -0,42% |
| 2019-03-07 | 1,425400 | -0,32% |
| 2019-03-06 | 1,430000 | -0,05% |
| 2019-03-05 | 1,430700 | -0,15% |
| 2019-03-04 | 1,432900 | +0,18% |
| 2019-03-01 | 1,430300 | +0,01% |
| 2019-02-28 | 1,430100 | -0,07% |
| 2019-02-27 | 1,431100 | -0,13% |
| 2019-02-26 | 1,432900 | -0,03% |
| 2019-02-25 | 1,433400 | +0,38% |
| 2019-02-22 | 1,428000 | -0,05% |
| 2019-02-21 | 1,428700 | +0,09% |
| 2019-02-20 | 1,427400 | +0,20% |
| 2019-02-19 | 1,424600 | +0,04% |
| 2019-02-18 | 1,424100 | +0,34% |
| 2019-02-15 | 1,419300 | -0,04% |
| 2019-02-14 | 1,419900 | +0,12% |
| 2019-02-13 | 1,418200 | +0,35% |
| 2019-02-12 | 1,413200 | +0,16% |
| 2019-02-11 | 1,411000 | +0,07% |
| 2019-02-08 | 1,410000 | -0,44% |
| 2019-02-07 | 1,416200 | -0,20% |
| 2019-02-06 | 1,419100 | +0,30% |
| 2019-02-05 | 1,414800 | +0,31% |
| 2019-02-04 | 1,410400 | -0,01% |
| 2019-02-01 | 1,410600 | +0,46% |
| 2019-01-31 | 1,404200 | +0,54% |
| 2019-01-30 | 1,396600 | +0,09% |
| 2019-01-29 | 1,395300 | -0,18% |
| 2019-01-28 | 1,397800 | -0,02% |
| 2019-01-25 | 1,398100 | +0,24% |
| 2019-01-24 | 1,394800 | +0,23% |
| 2019-01-23 | 1,391600 | -0,29% |
| 2019-01-22 | 1,395700 | -0,13% |
| 2019-01-21 | 1,397500 | +0,32% |
| 2019-01-18 | 1,393000 | +0,36% |
| 2019-01-17 | 1,388000 | +0,04% |
| 2019-01-16 | 1,387400 | +0,36% |
| 2019-01-15 | 1,382400 | +0,13% |
| 2019-01-14 | 1,380600 | -0,07% |
| 2019-01-11 | 1,381600 | +0,19% |
| 2019-01-10 | 1,379000 | +0,20% |
| 2019-01-09 | 1,376300 | +0,44% |
| 2019-01-08 | 1,370300 | +0,28% |
| 2019-01-07 | 1,366500 | +0,98% |
| 2019-01-04 | 1,353300 | -0,24% |
| 2019-01-03 | 1,356500 | -0,08% |
| 2019-01-02 | 1,357600 | +0,27% |
| 2018-12-28 | 1,353900 | +0,78% |
| 2018-12-27 | 1,343400 | -0,30% |
| 2018-12-21 | 1,347400 | -0,79% |
| 2018-12-20 | 1,358100 | -0,60% |
| 2018-12-19 | 1,366300 | +0,09% |
| 2018-12-18 | 1,365100 | -0,64% |
| 2018-12-17 | 1,373900 | -0,54% |
| 2018-12-14 | 1,381400 | -0,27% |
| 2018-12-13 | 1,385100 | +0,23% |
| 2018-12-12 | 1,381900 | +0,21% |
| 2018-12-11 | 1,379000 | +0,18% |
| 2018-12-10 | 1,376500 | -0,79% |
| 2018-12-07 | 1,387400 | -0,01% |
| 2018-12-06 | 1,387500 | -0,67% |
| 2018-12-05 | 1,396800 | -0,84% |
| 2018-12-04 | 1,408700 | +0,20% |
| 2018-12-03 | 1,405900 | +0,38% |
| 2018-11-30 | 1,400600 | +0,15% |
| 2018-11-29 | 1,398500 | +0,50% |
| 2018-11-28 | 1,391500 | +0,12% |
| 2018-11-27 | 1,389800 | +0,31% |
| 2018-11-26 | 1,385500 | +0,10% |
| 2018-11-23 | 1,384100 | +0,02% |
| 2018-11-22 | 1,383800 | +0,05% |
| 2018-11-21 | 1,383100 | -0,34% |
| 2018-11-20 | 1,387800 | -0,59% |
| 2018-11-19 | 1,396000 | -0,03% |
| 2018-11-16 | 1,396400 | +0,12% |
| 2018-11-15 | 1,394700 | -0,23% |
| 2018-11-14 | 1,397900 | -0,20% |
| 2018-11-13 | 1,400700 | -0,38% |
| 2018-11-12 | 1,406000 | -0,33% |
| 2018-11-09 | 1,410600 | -0,21% |
| 2018-11-08 | 1,413600 | +0,48% |
| 2018-11-07 | 1,406800 | +0,24% |
| 2018-11-06 | 1,403400 | +0,11% |
| 2018-11-05 | 1,401900 | +0,42% |
| 2018-10-31 | 1,396000 | +0,65% |
| 2018-10-30 | 1,387000 | -0,06% |
| 2018-10-29 | 1,387800 | -0,06% |
| 2018-10-26 | 1,388600 | +0,03% |
| 2018-10-25 | 1,388200 | -0,64% |
| 2018-10-24 | 1,397200 | -0,63% |
| 2018-10-19 | 1,406000 | -0,36% |
| 2018-10-18 | 1,411100 | -0,04% |
| 2018-10-17 | 1,411700 | +0,41% |
| 2018-10-16 | 1,405900 | +0,06% |
| 2018-10-15 | 1,405000 | +0,25% |
| 2018-10-12 | 1,401500 | -0,25% |
| 2018-10-11 | 1,405000 | -1,15% |
| 2018-10-10 | 1,421400 | -0,30% |
| 2018-10-09 | 1,425700 | -0,17% |
| 2018-10-08 | 1,428100 | -0,21% |
| 2018-10-05 | 1,431100 | -0,53% |
| 2018-10-04 | 1,438700 | -0,18% |
| 2018-10-03 | 1,441300 | -0,03% |
| 2018-10-02 | 1,441800 | -0,01% |
| 2018-10-01 | 1,441900 | -0,01% |
| 2018-09-28 | 1,442000 | +0,13% |
| 2018-09-27 | 1,440100 | +0,07% |
| 2018-09-26 | 1,439100 | +0,08% |
| 2018-09-25 | 1,437900 | -0,03% |
| 2018-09-24 | 1,438400 | -0,03% |
| 2018-09-21 | 1,438900 | +0,29% |
| 2018-09-20 | 1,434800 | +0,10% |
| 2018-09-19 | 1,433400 | +0,21% |
| 2018-09-18 | 1,430400 | -0,07% |
| 2018-09-17 | 1,431400 | -0,07% |
| 2018-09-14 | 1,432400 | +0,18% |
| 2018-09-13 | 1,429800 | +0,19% |
| 2018-09-12 | 1,427100 | +0,06% |
| 2018-09-11 | 1,426300 | -0,08% |
| 2018-09-10 | 1,427500 | -0,02% |
| 2018-09-07 | 1,427800 | -0,13% |
| 2018-09-06 | 1,429600 | -0,28% |
| 2018-09-05 | 1,433600 | -0,32% |
| 2018-09-04 | 1,438200 | -0,08% |
| 2018-09-03 | 1,439400 | -0,08% |
| 2018-08-31 | 1,440500 | -0,19% |
| 2018-08-30 | 1,443300 | +0,01% |
| 2018-08-29 | 1,443100 | +0,16% |
| 2018-08-28 | 1,440800 | +0,08% |
| 2018-08-27 | 1,439600 | +0,22% |
| 2018-08-24 | 1,436500 | +0,00% |
| 2018-08-23 | 1,436500 | -0,05% |
| 2018-08-22 | 1,437200 | +0,14% |
| 2018-08-21 | 1,435200 | +0,23% |
| 2018-08-17 | 1,431900 | +0,00% |
| 2018-08-16 | 1,431900 | -0,10% |
| 2018-08-15 | 1,433400 | -0,01% |
| 2018-08-14 | 1,433600 | -0,06% |
| 2018-08-13 | 1,434500 | -0,37% |
| 2018-08-10 | 1,439800 | -0,13% |
| 2018-08-09 | 1,441700 | -0,06% |
| 2018-08-08 | 1,442500 | -0,03% |
| 2018-08-07 | 1,443000 | +0,12% |
| 2018-08-06 | 1,441300 | +0,16% |
| 2018-08-03 | 1,439000 | +0,15% |
| 2018-08-02 | 1,436800 | -0,19% |
| 2018-08-01 | 1,439500 | +0,15% |
| 2018-07-31 | 1,437300 | -0,15% |
| 2018-07-30 | 1,439400 | -0,21% |
| 2018-07-27 | 1,442400 | +0,11% |
| 2018-07-26 | 1,440800 | +0,29% |
| 2018-07-25 | 1,436700 | +0,17% |
| 2018-07-24 | 1,434200 | +0,13% |
| 2018-07-23 | 1,432400 | -0,10% |
| 2018-07-20 | 1,433800 | -0,10% |
| 2018-07-19 | 1,435200 | +0,01% |
| 2018-07-18 | 1,435000 | +0,22% |
| 2018-07-17 | 1,431800 | -0,03% |
| 2018-07-16 | 1,432200 | +0,00% |
| 2018-07-13 | 1,432200 | +0,24% |
| 2018-07-12 | 1,428700 | -0,08% |
| 2018-07-11 | 1,429800 | -0,01% |
| 2018-07-10 | 1,429900 | +0,32% |
| 2018-07-09 | 1,425300 | +0,34% |
| 2018-07-06 | 1,420500 | +0,22% |
| 2018-07-05 | 1,417400 | +0,04% |
| 2018-07-04 | 1,416900 | +0,06% |
| 2018-07-03 | 1,416000 | -0,09% |
| 2018-07-02 | 1,417300 | -0,08% |
| 2018-06-29 | 1,418400 | +0,16% |
| 2018-06-28 | 1,416200 | -0,26% |
| 2018-06-27 | 1,419900 | -0,02% |
| 2018-06-26 | 1,420200 | -0,41% |
| 2018-06-25 | 1,426100 | -0,13% |
| 2018-06-22 | 1,427900 | -0,20% |
| 2018-06-21 | 1,430800 | -0,01% |
| 2018-06-20 | 1,430900 | -0,01% |
| 2018-06-19 | 1,431100 | -0,22% |
| 2018-06-18 | 1,434200 | -0,15% |
| 2018-06-15 | 1,436400 | +0,15% |
| 2018-06-14 | 1,434200 | -0,07% |
| 2018-06-13 | 1,435200 | -0,06% |
| 2018-06-12 | 1,436000 | +0,01% |
| 2018-06-11 | 1,435900 | +0,07% |
| 2018-06-08 | 1,434900 | -0,11% |
| 2018-06-07 | 1,436500 | +0,00% |
| 2018-06-06 | 1,436500 | -0,03% |
| 2018-06-05 | 1,436900 | +0,10% |
| 2018-06-04 | 1,435400 | +0,26% |
| 2018-06-01 | 1,431700 | -0,08% |
| 2018-05-31 | 1,432800 | +0,19% |
| 2018-05-30 | 1,430100 | -0,27% |
| 2018-05-29 | 1,434000 | -0,10% |
| 2018-05-28 | 1,435400 | +0,01% |
| 2018-05-25 | 1,435300 | +0,01% |
| 2018-05-24 | 1,435200 | +0,13% |
| 2018-05-23 | 1,433400 | +0,05% |
| 2018-05-22 | 1,432700 | -0,06% |
| 2018-05-18 | 1,433500 | -0,03% |
| 2018-05-17 | 1,434000 | +0,01% |
| 2018-05-16 | 1,433800 | -0,17% |
| 2018-05-15 | 1,436200 | -0,12% |
| 2018-05-14 | 1,437900 | -0,10% |
| 2018-05-11 | 1,439400 | +0,21% |
| 2018-05-10 | 1,436400 | +0,08% |
| 2018-05-09 | 1,435200 | +0,00% |
| 2018-05-08 | 1,435200 | +0,03% |
| 2018-05-07 | 1,434700 | +0,16% |
| 2018-05-04 | 1,432400 | -0,02% |
| 2018-05-03 | 1,432700 | -0,15% |
| 2018-05-02 | 1,434800 | -0,13% |
| 2018-04-27 | 1,436700 | +0,31% |
| 2018-04-26 | 1,432300 | +0,02% |
| 2018-04-25 | 1,432000 | -0,32% |
| 2018-04-24 | 1,436600 | +0,02% |
| 2018-04-23 | 1,436300 | -0,15% |
| 2018-04-20 | 1,438500 | -0,15% |
| 2018-04-19 | 1,440700 | -0,03% |
| 2018-04-18 | 1,441200 | +0,30% |
| 2018-04-17 | 1,436900 | +0,13% |
| 2018-04-16 | 1,435000 | -0,09% |
| 2018-04-13 | 1,436300 | +0,16% |
| 2018-04-12 | 1,434000 | +0,04% |
| 2018-04-11 | 1,433400 | +0,13% |
| 2018-04-10 | 1,431600 | -0,07% |
| 2018-04-09 | 1,432600 | -0,19% |
| 2018-04-06 | 1,435300 | +0,08% |
| 2018-04-05 | 1,434200 | +0,36% |
| 2018-04-04 | 1,429100 | -0,13% |
| 2018-04-03 | 1,430900 | -0,03% |
| 2018-03-29 | 1,431300 | +0,11% |
| 2018-03-28 | 1,429700 | -0,16% |
| 2018-03-27 | 1,432000 | +0,39% |
| 2018-03-26 | 1,426500 | -0,31% |
| 2018-03-23 | 1,431000 | -0,44% |
| 2018-03-22 | 1,437300 | -0,13% |
| 2018-03-21 | 1,439100 | -0,01% |
| 2018-03-20 | 1,439300 | -0,16% |
| 2018-03-19 | 1,441600 | -0,12% |
| 2018-03-14 | 1,443300 | -0,15% |
| 2018-03-13 | 1,445500 | -0,01% |
| 2018-03-12 | 1,445700 | +0,28% |
| 2018-03-09 | 1,441700 | +0,17% |
| 2018-03-08 | 1,439300 | +0,02% |
| 2018-03-07 | 1,439000 | -0,11% |
| 2018-03-06 | 1,440600 | +0,28% |
| 2018-03-05 | 1,436600 | -0,03% |
| 2018-03-02 | 1,437000 | -0,45% |
| 2018-03-01 | 1,443500 | -0,31% |
| 2018-02-28 | 1,448000 | -0,21% |
| 2018-02-27 | 1,451100 | +0,14% |
| 2018-02-26 | 1,449100 | +0,35% |
| 2018-02-23 | 1,444100 | +0,07% |
| 2018-02-22 | 1,443100 | -0,09% |
| 2018-02-21 | 1,444400 | +0,06% |
| 2018-02-20 | 1,443600 | -0,01% |
| 2018-02-19 | 1,443700 | +0,17% |
| 2018-02-16 | 1,441200 | +0,30% |
| 2018-02-15 | 1,436900 | +0,28% |
| 2018-02-14 | 1,432900 | -0,08% |
| 2018-02-13 | 1,434100 | +0,10% |
| 2018-02-12 | 1,432600 | +0,18% |
| 2018-02-09 | 1,430000 | -0,80% |
| 2018-02-08 | 1,441500 | -0,10% |
| 2018-02-07 | 1,443000 | +0,23% |
| 2018-02-06 | 1,439700 | -1,04% |
| 2018-02-05 | 1,454900 | -0,86% |
| 2018-02-02 | 1,467500 | -0,31% |
| 2018-02-01 | 1,472100 | +0,08% |
| 2018-01-31 | 1,470900 | -0,31% |
| 2018-01-30 | 1,475400 | -0,36% |
| 2018-01-29 | 1,480700 | +0,18% |
| 2018-01-26 | 1,478100 | +0,00% |
| 2018-01-25 | 1,478100 | -0,10% |
| 2018-01-24 | 1,479600 | +0,01% |
| 2018-01-23 | 1,479400 | +0,20% |
| 2018-01-22 | 1,476400 | +0,06% |
| 2018-01-19 | 1,475500 | +0,04% |
| 2018-01-18 | 1,474900 | +0,10% |
| 2018-01-17 | 1,473500 | -0,06% |
| 2018-01-16 | 1,474400 | +0,04% |
| 2018-01-15 | 1,473800 | -0,14% |
| 2018-01-12 | 1,475800 | +0,31% |
| 2018-01-11 | 1,471300 | -0,03% |
| 2018-01-10 | 1,471800 | +0,02% |
| 2018-01-09 | 1,471500 | +0,13% |
| 2018-01-08 | 1,469600 | +0,16% |
| 2018-01-05 | 1,467300 | +0,25% |
| 2018-01-04 | 1,463600 | +0,49% |
| 2018-01-03 | 1,456500 | +0,35% |
| 2018-01-02 | 1,451400 | -0,24% |
| 2017-12-29 | 1,454900 | -0,03% |
| 2017-12-28 | 1,455300 | +0,05% |
| 2017-12-27 | 1,454600 | -0,02% |
| 2017-12-22 | 1,454900 | +0,06% |
| 2017-12-21 | 1,454100 | -0,05% |
| 2017-12-20 | 1,454900 | -0,14% |
| 2017-12-19 | 1,457000 | +0,08% |
| 2017-12-18 | 1,455800 | +0,39% |
| 2017-12-15 | 1,450100 | -0,15% |
| 2017-12-14 | 1,452300 | -0,02% |
| 2017-12-13 | 1,452600 | -0,03% |
| 2017-12-12 | 1,453000 | +0,07% |
| 2017-12-11 | 1,452000 | +0,09% |
| 2017-12-08 | 1,450700 | +0,14% |
| 2017-12-07 | 1,448700 | +0,09% |
| 2017-12-06 | 1,447400 | -0,18% |
| 2017-12-05 | 1,450000 | +0,03% |
| 2017-12-04 | 1,449600 | +0,12% |
| 2017-12-01 | 1,447900 | -0,13% |
| 2017-11-30 | 1,449800 | -0,02% |
| 2017-11-29 | 1,450100 | +0,26% |
| 2017-11-28 | 1,446400 | +0,03% |
| 2017-11-27 | 1,446000 | -0,11% |
| 2017-11-24 | 1,447600 | -0,01% |
| 2017-11-23 | 1,447700 | +0,01% |
| 2017-11-22 | 1,447600 | +0,18% |
| 2017-11-21 | 1,445000 | +0,19% |
| 2017-11-20 | 1,442300 | +0,01% |
| 2017-11-17 | 1,442100 | +0,23% |
| 2017-11-16 | 1,438800 | +0,09% |
| 2017-11-15 | 1,437500 | -0,38% |
| 2017-11-14 | 1,443000 | -0,09% |
| 2017-11-13 | 1,444300 | -0,18% |
| 2017-11-10 | 1,446900 | -0,26% |
| 2017-11-09 | 1,450600 | -0,10% |
| 2017-11-08 | 1,452100 | -0,01% |
| 2017-11-07 | 1,452200 | +0,19% |
| 2017-11-06 | 1,449500 | +0,05% |
| 2017-11-03 | 1,448800 | +0,02% |
| 2017-11-02 | 1,448500 | +0,16% |
| 2017-10-31 | 1,446200 | +0,06% |
| 2017-10-30 | 1,445300 | +0,13% |
| 2017-10-27 | 1,443400 | +0,10% |
| 2017-10-26 | 1,442000 | -0,04% |
| 2017-10-25 | 1,442600 | -0,03% |
| 2017-10-24 | 1,443100 | +0,08% |
| 2017-10-20 | 1,442000 | +0,08% |
| 2017-10-19 | 1,440800 | -0,12% |
| 2017-10-18 | 1,442500 | +0,10% |
| 2017-10-17 | 1,441000 | +0,06% |
| 2017-10-16 | 1,440200 | +0,15% |
| 2017-10-13 | 1,438000 | +0,01% |
| 2017-10-12 | 1,437900 | +0,01% |
| 2017-10-11 | 1,437700 | +0,07% |
| 2017-10-10 | 1,436700 | -0,06% |
| 2017-10-09 | 1,437500 | -0,10% |
| 2017-10-06 | 1,439000 | +0,15% |
| 2017-10-05 | 1,436900 | +0,03% |
| 2017-10-04 | 1,436500 | +0,03% |
| 2017-10-03 | 1,436100 | +0,18% |
| 2017-10-02 | 1,433500 | +0,12% |
| 2017-09-29 | 1,431800 | +0,10% |
| 2017-09-28 | 1,430300 | -0,04% |
| 2017-09-27 | 1,430900 | +0,01% |
| 2017-09-26 | 1,430700 | +0,08% |
| 2017-09-25 | 1,429600 | +0,13% |
| 2017-09-22 | 1,427800 | -0,02% |
| 2017-09-21 | 1,428100 | +0,04% |
| 2017-09-20 | 1,427600 | +0,02% |
| 2017-09-19 | 1,427300 | +0,08% |
| 2017-09-18 | 1,426100 | -0,02% |
| 2017-09-15 | 1,426400 | -0,01% |
| 2017-09-14 | 1,426500 | +0,06% |
| 2017-09-13 | 1,425700 | +0,08% |
| 2017-09-12 | 1,424500 | +0,27% |
| 2017-09-11 | 1,420600 | +0,14% |
| 2017-09-08 | 1,418600 | +0,02% |
| 2017-09-07 | 1,418300 | +0,05% |
| 2017-09-06 | 1,417600 | -0,06% |
| 2017-09-05 | 1,418400 | -0,04% |
| 2017-09-04 | 1,418900 | +0,01% |
| 2017-09-01 | 1,418800 | +0,23% |
| 2017-08-31 | 1,415600 | +0,32% |
| 2017-08-30 | 1,411100 | +0,07% |
| 2017-08-29 | 1,410100 | -0,20% |
| 2017-08-28 | 1,412900 | -0,05% |
| 2017-08-25 | 1,413600 | +0,11% |
| 2017-08-24 | 1,412100 | +0,05% |
| 2017-08-23 | 1,411400 | +0,27% |
| 2017-08-22 | 1,407600 | +0,11% |
| 2017-08-21 | 1,406100 | -0,05% |
| 2017-08-18 | 1,406800 | -0,50% |
| 2017-08-17 | 1,413800 | +0,16% |
| 2017-08-16 | 1,411500 | +0,26% |
| 2017-08-15 | 1,407800 | +0,16% |
| 2017-08-14 | 1,405500 | +0,02% |
| 2017-08-11 | 1,405200 | -0,62% |
| 2017-08-10 | 1,413900 | -0,20% |
| 2017-08-09 | 1,416800 | -0,04% |
| 2017-08-08 | 1,417300 | +0,11% |
| 2017-08-07 | 1,415700 | +0,17% |
| 2017-08-04 | 1,413300 | +0,06% |
| 2017-08-03 | 1,412500 | -0,06% |
| 2017-08-02 | 1,413400 | +0,08% |
| 2017-08-01 | 1,412200 | -0,05% |
| 2017-07-31 | 1,412900 | -0,02% |
| 2017-07-28 | 1,413200 | -0,16% |
| 2017-07-27 | 1,415500 | +0,12% |
| 2017-07-26 | 1,413800 | +0,16% |
| 2017-07-25 | 1,411600 | -0,08% |
| 2017-07-24 | 1,412800 | -0,17% |
| 2017-07-21 | 1,415200 | -0,16% |
| 2017-07-20 | 1,417500 | +0,17% |
| 2017-07-19 | 1,415100 | +0,06% |
| 2017-07-18 | 1,414200 | -0,04% |
| 2017-07-17 | 1,414700 | +0,17% |
| 2017-07-14 | 1,412300 | +0,14% |
| 2017-07-13 | 1,410300 | +0,43% |
| 2017-07-12 | 1,404300 | +0,09% |
| 2017-07-11 | 1,403000 | +0,16% |
| 2017-07-10 | 1,400700 | +0,12% |
| 2017-07-07 | 1,399000 | -0,32% |
| 2017-07-06 | 1,403500 | -0,09% |
| 2017-07-05 | 1,404800 | -0,01% |
| 2017-07-04 | 1,405000 | +0,06% |
| 2017-07-03 | 1,404100 | +0,03% |
| 2017-06-30 | 1,403700 | -0,31% |
| 2017-06-29 | 1,408100 | +0,02% |
| 2017-06-28 | 1,407800 | -0,36% |
| 2017-06-27 | 1,412900 | -0,05% |
| 2017-06-26 | 1,413600 | +0,12% |
| 2017-06-23 | 1,411900 | +0,02% |
| 2017-06-22 | 1,411600 | -0,09% |
| 2017-06-21 | 1,412900 | -0,20% |
| 2017-06-20 | 1,415700 | +0,25% |
| 2017-06-19 | 1,412100 | +0,11% |
| 2017-06-16 | 1,410500 | -0,01% |
| 2017-06-15 | 1,410700 | -0,19% |
| 2017-06-14 | 1,413400 | +0,09% |
| 2017-06-13 | 1,412100 | -0,03% |
| 2017-06-12 | 1,412500 | -0,08% |
| 2017-06-09 | 1,413700 | +0,06% |
| 2017-06-08 | 1,412800 | -0,06% |
| 2017-06-07 | 1,413700 | -0,06% |
| 2017-06-06 | 1,414600 | +0,02% |
| 2017-06-02 | 1,414300 | +0,33% |
| 2017-06-01 | 1,409700 | +0,01% |
| 2017-05-31 | 1,409500 | -0,08% |
| 2017-05-30 | 1,410600 | +0,00% |
| 2017-05-29 | 1,410600 | +0,05% |
| 2017-05-26 | 1,409900 | +0,14% |
| 2017-05-25 | 1,407900 | +0,05% |
| 2017-05-24 | 1,407200 | +0,15% |
| 2017-05-23 | 1,405100 | +0,13% |
| 2017-05-22 | 1,403300 | +0,26% |
| 2017-05-19 | 1,399600 | -0,03% |
| 2017-05-18 | 1,400000 | -0,69% |
| 2017-05-17 | 1,409700 | -0,13% |
| 2017-05-16 | 1,411500 | +0,08% |
| 2017-05-15 | 1,410400 | +0,06% |
| 2017-05-12 | 1,409600 | -0,05% |
| 2017-05-11 | 1,410300 | +0,06% |
| 2017-05-10 | 1,409500 | +0,04% |
| 2017-05-09 | 1,409000 | +0,11% |
| 2017-05-08 | 1,407500 | +0,25% |
| 2017-05-05 | 1,404000 | -0,06% |
| 2017-05-04 | 1,404900 | -0,05% |
| 2017-05-03 | 1,405600 | +0,09% |
| 2017-05-02 | 1,404400 | +0,13% |
| 2017-04-28 | 1,402600 | +0,00% |
| 2017-04-27 | 1,402600 | +0,09% |
| 2017-04-26 | 1,401400 | +0,11% |
| 2017-04-25 | 1,399800 | +0,43% |
| 2017-04-24 | 1,393800 | +0,17% |
| 2017-04-21 | 1,391500 | +0,17% |
| 2017-04-20 | 1,389200 | -0,06% |
| 2017-04-19 | 1,390100 | -0,04% |
| 2017-04-18 | 1,390600 | -0,05% |
| 2017-04-13 | 1,391300 | -0,11% |
| 2017-04-12 | 1,392900 | -0,08% |
| 2017-04-11 | 1,394000 | -0,01% |
| 2017-04-10 | 1,394200 | +0,03% |
| 2017-04-07 | 1,393800 | +0,02% |
| 2017-04-06 | 1,393500 | -0,09% |
| 2017-04-05 | 1,394700 | +0,11% |
| 2017-04-04 | 1,393100 | -0,04% |
| 2017-04-03 | 1,393700 | +0,04% |
| 2017-03-31 | 1,393100 | +0,06% |
| 2017-03-30 | 1,392200 | +0,22% |
| 2017-03-29 | 1,389200 | +0,27% |
| 2017-03-28 | 1,385400 | -0,01% |
| 2017-03-27 | 1,385500 | -0,08% |
| 2017-03-24 | 1,386600 | +0,14% |
| 2017-03-23 | 1,384700 | +0,06% |
| 2017-03-22 | 1,383900 | -0,43% |
| 2017-03-21 | 1,389900 | -0,06% |
| 2017-03-20 | 1,390800 | +0,04% |
| 2017-03-17 | 1,390200 | +0,12% |
| 2017-03-16 | 1,388500 | +0,32% |
| 2017-03-14 | 1,384100 | -0,11% |
| 2017-03-13 | 1,385600 | +0,13% |
| 2017-03-10 | 1,383800 | -0,10% |
| 2017-03-09 | 1,385200 | -0,25% |
| 2017-03-08 | 1,388700 | -0,12% |
| 2017-03-07 | 1,390400 | -0,11% |
| 2017-03-06 | 1,391900 | -0,04% |
| 2017-03-03 | 1,392500 | -0,15% |
| 2017-03-02 | 1,394600 | +0,30% |
| 2017-03-01 | 1,390400 | +0,11% |
| 2017-02-28 | 1,388900 | -0,10% |
| 2017-02-27 | 1,390300 | -0,01% |
| 2017-02-24 | 1,390400 | -0,10% |
| 2017-02-23 | 1,391800 | +0,07% |
| 2017-02-22 | 1,390800 | +0,22% |
| 2017-02-21 | 1,387700 | +0,17% |
| 2017-02-20 | 1,385400 | +0,08% |
| 2017-02-17 | 1,384300 | -0,06% |
| 2017-02-16 | 1,385100 | +0,05% |
| 2017-02-15 | 1,384400 | +0,17% |
| 2017-02-14 | 1,382000 | +0,17% |
| 2017-02-13 | 1,379700 | +0,18% |
| 2017-02-10 | 1,377200 | +0,25% |
| 2017-02-09 | 1,373700 | +0,04% |
| 2017-02-08 | 1,373200 | +0,01% |
| 2017-02-07 | 1,373100 | +0,26% |
| 2017-02-03 | 1,369600 | +0,26% |
| 2017-02-02 | 1,366000 | -0,05% |
| 2017-02-01 | 1,366700 | -0,01% |
| 2017-01-31 | 1,366800 | -0,23% |
| 2017-01-30 | 1,369900 | -0,07% |
| 2017-01-27 | 1,370800 | +0,04% |
| 2017-01-26 | 1,370300 | +0,31% |
| 2017-01-25 | 1,366100 | +0,25% |
| 2017-01-24 | 1,362700 | – |