Aktuális árfolyam
2,0954
2026-04-02
Eszközérték
1.722 M
Forint
Hozam (3 hónap)
-1,85%
Évesített hozam (CAGR)
-7,79%
Maximum ár
2,1580
Minimum ár
2,0639
Volatilitás
5,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,095400 | +0,22% |
| 2026-04-01 | 2,090900 | +1,12% |
| 2026-03-31 | 2,067800 | +0,19% |
| 2026-03-30 | 2,063900 | -0,51% |
| 2026-03-27 | 2,074500 | -0,77% |
| 2026-03-26 | 2,090700 | +0,08% |
| 2026-03-25 | 2,089100 | +0,05% |
| 2026-03-24 | 2,088000 | +0,34% |
| 2026-03-23 | 2,081000 | -0,50% |
| 2026-03-20 | 2,091400 | -0,50% |
| 2026-03-19 | 2,102000 | -0,59% |
| 2026-03-18 | 2,114500 | +0,15% |
| 2026-03-17 | 2,111300 | +0,27% |
| 2026-03-16 | 2,105700 | 0,00% |
| 2026-03-13 | 2,105800 | -0,55% |
| 2026-03-12 | 2,117400 | -0,32% |
| 2026-03-11 | 2,124100 | +0,14% |
| 2026-03-10 | 2,121200 | +0,60% |
| 2026-03-09 | 2,108500 | -0,74% |
| 2026-03-06 | 2,124200 | -0,51% |
| 2026-03-05 | 2,135000 | +0,04% |
| 2026-03-04 | 2,134100 | -0,21% |
| 2026-03-03 | 2,138500 | -0,65% |
| 2026-03-02 | 2,152400 | -0,19% |
| 2026-02-27 | 2,156400 | -0,07% |
| 2026-02-26 | 2,158000 | +0,06% |
| 2026-02-25 | 2,156800 | +0,37% |
| 2026-02-24 | 2,148900 | -0,05% |
| 2026-02-23 | 2,149900 | +0,07% |
| 2026-02-20 | 2,148500 | +0,11% |
| 2026-02-19 | 2,146200 | +0,07% |
| 2026-02-18 | 2,144600 | +0,35% |
| 2026-02-17 | 2,137200 | +0,01% |
| 2026-02-16 | 2,136900 | +0,13% |
| 2026-02-13 | 2,134200 | -0,25% |
| 2026-02-12 | 2,139500 | -0,06% |
| 2026-02-11 | 2,140800 | -0,03% |
| 2026-02-10 | 2,141400 | +0,03% |
| 2026-02-09 | 2,140800 | +0,50% |
| 2026-02-06 | 2,130100 | 0,00% |
| 2026-02-05 | 2,130200 | -0,17% |
| 2026-02-04 | 2,133800 | -0,08% |
| 2026-02-03 | 2,135500 | -0,10% |
| 2026-02-02 | 2,137700 | +0,16% |
| 2026-01-30 | 2,134200 | -0,16% |
| 2026-01-29 | 2,137600 | +0,00% |
| 2026-01-28 | 2,137500 | +0,00% |
| 2026-01-27 | 2,137400 | +0,06% |
| 2026-01-26 | 2,136100 | +0,09% |
| 2026-01-23 | 2,134200 | +0,06% |
| 2026-01-22 | 2,133000 | +0,31% |
| 2026-01-21 | 2,126400 | -0,69% |
| 2026-01-20 | 2,141200 | -0,02% |
| 2026-01-19 | 2,141700 | -0,17% |
| 2026-01-16 | 2,145400 | +0,13% |
| 2026-01-15 | 2,142600 | +0,11% |
| 2026-01-14 | 2,140300 | -0,11% |
| 2026-01-13 | 2,142700 | +0,03% |
| 2026-01-12 | 2,142000 | +0,24% |
| 2026-01-09 | 2,136800 | +0,09% |
| 2026-01-08 | 2,134900 | – |