Aktuális árfolyam
2,2017
2026-06-10
Eszközérték
1.678 M
Forint
Hozam (1 év)
+3,98%
Évesített hozam (CAGR)
+17,16%
Maximum ár
2,2276
Minimum ár
2,0639
Volatilitás
5,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,201700 | -0,05% |
| 2026-06-09 | 2,202900 | -0,13% |
| 2026-06-08 | 2,205700 | -0,49% |
| 2026-06-05 | 2,216500 | -0,32% |
| 2026-06-04 | 2,223600 | -0,18% |
| 2026-06-03 | 2,227600 | +0,00% |
| 2026-06-02 | 2,227600 | +0,17% |
| 2026-06-01 | 2,223900 | +0,17% |
| 2026-05-29 | 2,220200 | +0,28% |
| 2026-05-28 | 2,214100 | +0,01% |
| 2026-05-27 | 2,213800 | +0,21% |
| 2026-05-26 | 2,209200 | +0,47% |
| 2026-05-22 | 2,198800 | +0,29% |
| 2026-05-21 | 2,192400 | +0,41% |
| 2026-05-20 | 2,183500 | -0,02% |
| 2026-05-19 | 2,183900 | -0,19% |
| 2026-05-18 | 2,188100 | -0,06% |
| 2026-05-15 | 2,189500 | -0,05% |
| 2026-05-14 | 2,190700 | +0,29% |
| 2026-05-13 | 2,184400 | +0,09% |
| 2026-05-12 | 2,182500 | -0,42% |
| 2026-05-11 | 2,191800 | +0,19% |
| 2026-05-08 | 2,187700 | -0,09% |
| 2026-05-07 | 2,189600 | +0,55% |
| 2026-05-06 | 2,177700 | +0,46% |
| 2026-05-05 | 2,167800 | +0,20% |
| 2026-05-04 | 2,163500 | +0,06% |
| 2026-04-30 | 2,162300 | +0,17% |
| 2026-04-29 | 2,158700 | -0,18% |
| 2026-04-28 | 2,162700 | -0,24% |
| 2026-04-27 | 2,167900 | +0,19% |
| 2026-04-24 | 2,163700 | -0,17% |
| 2026-04-23 | 2,167300 | +0,25% |
| 2026-04-22 | 2,162000 | -0,19% |
| 2026-04-21 | 2,166100 | -0,06% |
| 2026-04-20 | 2,167500 | +0,38% |
| 2026-04-17 | 2,159400 | +0,22% |
| 2026-04-16 | 2,154600 | +0,20% |
| 2026-04-15 | 2,150300 | +0,36% |
| 2026-04-14 | 2,142600 | +0,38% |
| 2026-04-13 | 2,134500 | +0,02% |
| 2026-04-10 | 2,134100 | +0,09% |
| 2026-04-09 | 2,132100 | +0,90% |
| 2026-04-08 | 2,113100 | +0,62% |
| 2026-04-07 | 2,100100 | +0,22% |
| 2026-04-02 | 2,095400 | +0,22% |
| 2026-04-01 | 2,090900 | +1,12% |
| 2026-03-31 | 2,067800 | +0,19% |
| 2026-03-30 | 2,063900 | -0,51% |
| 2026-03-27 | 2,074500 | -0,77% |
| 2026-03-26 | 2,090700 | +0,08% |
| 2026-03-25 | 2,089100 | +0,05% |
| 2026-03-24 | 2,088000 | +0,34% |
| 2026-03-23 | 2,081000 | -0,50% |
| 2026-03-20 | 2,091400 | -0,50% |
| 2026-03-19 | 2,102000 | -0,59% |
| 2026-03-18 | 2,114500 | +0,15% |
| 2026-03-17 | 2,111300 | +0,27% |
| 2026-03-16 | 2,105700 | 0,00% |
| 2026-03-13 | 2,105800 | -0,55% |
| 2026-03-12 | 2,117400 | – |