Aktuális árfolyam
2,1014
2025-10-10
Eszközérték
2.242 M
Forint
Hozam (1 év)
+5,25%
Évesített hozam
+5,31%
Maximum ár
2,1038
Minimum ár
1,9030
Volatilitás
1,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,101400 | - |
| 2025-10-09 | 2,103800 | +0,11% |
| 2025-10-08 | 2,094000 | -0,47% |
| 2025-10-07 | 2,092800 | -0,06% |
| 2025-10-06 | 2,089200 | -0,17% |
| 2025-10-03 | 2,088600 | -0,03% |
| 2025-10-02 | 2,084800 | -0,18% |
| 2025-10-01 | 2,079900 | -0,24% |
| 2025-09-30 | 2,077400 | -0,12% |
| 2025-09-29 | 2,074400 | -0,14% |
| 2025-09-26 | 2,070800 | -0,17% |
| 2025-09-25 | 2,072800 | +0,10% |
| 2025-09-24 | 2,073200 | +0,02% |
| 2025-09-23 | 2,074800 | +0,08% |
| 2025-09-22 | 2,072800 | -0,10% |
| 2025-09-19 | 2,070900 | -0,09% |
| 2025-09-18 | 2,060200 | -0,52% |
| 2025-09-17 | 2,060700 | +0,02% |
| 2025-09-16 | 2,069000 | +0,40% |
| 2025-09-15 | 2,065000 | -0,19% |
| 2025-09-12 | 2,069300 | +0,21% |
| 2025-09-11 | 2,064400 | -0,24% |
| 2025-09-10 | 2,060500 | -0,19% |
| 2025-09-09 | 2,060800 | +0,01% |
| 2025-09-08 | 2,054600 | -0,30% |
| 2025-09-05 | 2,054400 | -0,01% |
| 2025-09-04 | 2,047900 | -0,32% |
| 2025-09-03 | 2,045200 | -0,13% |
| 2025-09-02 | 2,054900 | +0,47% |
| 2025-09-01 | 2,054600 | -0,01% |
| 2025-08-29 | 2,064900 | +0,50% |
| 2025-08-28 | 2,065800 | +0,04% |
| 2025-08-27 | 2,061200 | -0,22% |
| 2025-08-26 | 2,060800 | -0,02% |
| 2025-08-25 | 2,063900 | +0,15% |
| 2025-08-22 | 2,056000 | -0,38% |
| 2025-08-21 | 2,058300 | +0,11% |
| 2025-08-19 | 2,057300 | -0,05% |
| 2025-08-18 | 2,058700 | +0,07% |
| 2025-08-15 | 2,060600 | +0,09% |
| 2025-08-14 | 2,060600 | +0,00% |
| 2025-08-13 | 2,058200 | -0,12% |
| 2025-08-12 | 2,056800 | -0,07% |
| 2025-08-11 | 2,053900 | -0,14% |
| 2025-08-08 | 2,053900 | +0,00% |
| 2025-08-07 | 2,052700 | -0,06% |
| 2025-08-06 | 2,052200 | -0,02% |
| 2025-08-05 | 2,057000 | +0,23% |
| 2025-08-04 | 2,043100 | -0,68% |
| 2025-08-01 | 2,060200 | +0,84% |
| 2025-07-31 | 2,062100 | +0,09% |
| 2025-07-30 | 2,060000 | -0,10% |
| 2025-07-29 | 2,055500 | -0,22% |
| 2025-07-28 | 2,047100 | -0,41% |
| 2025-07-25 | 2,043200 | -0,19% |
| 2025-07-24 | 2,048200 | +0,24% |
| 2025-07-23 | 2,043200 | -0,24% |
| 2025-07-22 | 2,043800 | +0,03% |
| 2025-07-21 | 2,042900 | -0,04% |
| 2025-07-18 | 2,044900 | +0,10% |
| 2025-07-17 | 2,037400 | -0,37% |
| 2025-07-16 | 2,036900 | -0,02% |
| 2025-07-15 | 2,032800 | -0,20% |
| 2025-07-14 | 2,031100 | -0,08% |
| 2025-07-11 | 2,035600 | +0,22% |
| 2025-07-10 | 2,033900 | -0,08% |
| 2025-07-09 | 2,031200 | -0,13% |
| 2025-07-08 | 2,031400 | +0,01% |
| 2025-07-07 | 2,034000 | +0,13% |
| 2025-07-04 | 2,033900 | 0,00% |
| 2025-07-03 | 2,027500 | -0,31% |
| 2025-07-02 | 2,024700 | -0,14% |
| 2025-07-01 | 2,026900 | +0,11% |
| 2025-06-30 | 2,025300 | -0,08% |
| 2025-06-27 | 2,021000 | -0,21% |
| 2025-06-26 | 2,020400 | -0,03% |
| 2025-06-25 | 2,024400 | +0,20% |
| 2025-06-24 | 2,015300 | -0,45% |
| 2025-06-23 | 2,016200 | +0,04% |
| 2025-06-20 | 2,016000 | -0,01% |
| 2025-06-19 | 2,016600 | +0,03% |
| 2025-06-18 | 2,018700 | +0,10% |
| 2025-06-17 | 2,019400 | +0,03% |
| 2025-06-16 | 2,013000 | -0,32% |
| 2025-06-13 | 2,022400 | +0,47% |
| 2025-06-12 | 2,021600 | -0,04% |
| 2025-06-11 | 2,024800 | +0,16% |
| 2025-06-10 | 2,024200 | -0,03% |
| 2025-06-06 | 2,021200 | -0,15% |
| 2025-06-05 | 2,024300 | +0,15% |
| 2025-06-04 | 2,022400 | -0,09% |
| 2025-06-03 | 2,016300 | -0,30% |
| 2025-06-02 | 2,018400 | +0,10% |
| 2025-05-30 | 2,021200 | +0,14% |
| 2025-05-29 | 2,021700 | +0,02% |
| 2025-05-28 | 2,020200 | -0,07% |
| 2025-05-27 | 2,009200 | -0,54% |
| 2025-05-26 | 2,007200 | -0,10% |
| 2025-05-23 | 2,009300 | +0,10% |
| 2025-05-22 | 2,008400 | -0,04% |
| 2025-05-21 | 2,017800 | +0,47% |
| 2025-05-20 | 2,017000 | -0,04% |
| 2025-05-19 | 2,019400 | +0,12% |
| 2025-05-16 | 2,012900 | -0,32% |
| 2025-05-15 | 2,007500 | -0,27% |
| 2025-05-14 | 2,009900 | +0,12% |
| 2025-05-13 | 2,009000 | -0,04% |
| 2025-05-12 | 1,991900 | -0,85% |
| 2025-05-09 | 1,985900 | -0,30% |
| 2025-05-08 | 1,983200 | -0,14% |
| 2025-05-07 | 1,980800 | -0,12% |
| 2025-05-06 | 1,985100 | +0,22% |
| 2025-05-05 | 1,982800 | -0,12% |
| 2025-04-30 | 1,966300 | -0,83% |
| 2025-04-29 | 1,960500 | -0,29% |
| 2025-04-28 | 1,961600 | +0,06% |
| 2025-04-25 | 1,958100 | -0,18% |
| 2025-04-24 | 1,947900 | -0,52% |
| 2025-04-23 | 1,933000 | -0,76% |
| 2025-04-22 | 1,926100 | -0,36% |
| 2025-04-17 | 1,927500 | +0,07% |
| 2025-04-16 | 1,935700 | +0,43% |
| 2025-04-15 | 1,931800 | -0,20% |
| 2025-04-14 | 1,919700 | -0,63% |
| 2025-04-11 | 1,916800 | -0,15% |
| 2025-04-10 | 1,916500 | -0,02% |
| 2025-04-09 | 1,904300 | -0,64% |
| 2025-04-08 | 1,903000 | -0,07% |
| 2025-04-07 | 1,921300 | +0,96% |
| 2025-04-04 | 1,946000 | +1,29% |
| 2025-04-03 | 1,968800 | +1,17% |
| 2025-04-02 | 1,972200 | +0,17% |
| 2025-04-01 | 1,967900 | -0,22% |
| 2025-03-31 | 1,968100 | +0,01% |
| 2025-03-28 | 1,977600 | +0,48% |
| 2025-03-27 | 1,978400 | +0,04% |
| 2025-03-26 | 1,984800 | +0,32% |
| 2025-03-25 | 1,982100 | -0,14% |
| 2025-03-24 | 1,977300 | -0,24% |
| 2025-03-21 | 1,979500 | +0,11% |
| 2025-03-20 | 1,979400 | -0,01% |
| 2025-03-19 | 1,971300 | -0,41% |
| 2025-03-18 | 1,971700 | +0,02% |
| 2025-03-17 | 1,967300 | -0,22% |
| 2025-03-14 | 1,959000 | -0,42% |
| 2025-03-13 | 1,960300 | +0,07% |
| 2025-03-12 | 1,959000 | -0,07% |
| 2025-03-11 | 1,969800 | +0,55% |
| 2025-03-10 | 1,978500 | +0,44% |
| 2025-03-07 | 1,977600 | -0,05% |
| 2025-03-06 | 1,991900 | +0,72% |
| 2025-03-05 | 2,000100 | +0,41% |
| 2025-03-04 | 2,008800 | +0,43% |
| 2025-03-03 | 2,027900 | +0,95% |
| 2025-02-28 | 2,020900 | -0,35% |
| 2025-02-27 | 2,024800 | +0,19% |
| 2025-02-26 | 2,020500 | -0,21% |
| 2025-02-25 | 2,023500 | +0,15% |
| 2025-02-24 | 2,032500 | +0,44% |
| 2025-02-21 | 2,037600 | +0,25% |
| 2025-02-20 | 2,036500 | -0,05% |
| 2025-02-19 | 2,038200 | +0,08% |
| 2025-02-18 | 2,034900 | -0,16% |
| 2025-02-17 | 2,035300 | +0,02% |
| 2025-02-14 | 2,034900 | -0,02% |
| 2025-02-13 | 2,027200 | -0,38% |
| 2025-02-12 | 2,035900 | +0,43% |
| 2025-02-11 | 2,041700 | +0,28% |
| 2025-02-10 | 2,038200 | -0,17% |
| 2025-02-07 | 2,040400 | +0,11% |
| 2025-02-06 | 2,034500 | -0,29% |
| 2025-02-05 | 2,029300 | -0,26% |
| 2025-02-04 | 2,032300 | +0,15% |
| 2025-02-03 | 2,033700 | +0,07% |
| 2025-01-31 | 2,028200 | -0,27% |
| 2025-01-30 | 2,020700 | -0,37% |
| 2025-01-29 | 2,021800 | +0,05% |
| 2025-01-28 | 2,014500 | -0,36% |
| 2025-01-27 | 2,032000 | +0,87% |
| 2025-01-24 | 2,040300 | +0,41% |
| 2025-01-23 | 2,039800 | -0,02% |
| 2025-01-22 | 2,037100 | -0,13% |
| 2025-01-21 | 2,031400 | -0,28% |
| 2025-01-20 | 2,036500 | +0,25% |
| 2025-01-17 | 2,030100 | -0,31% |
| 2025-01-16 | 2,024900 | -0,26% |
| 2025-01-15 | 2,009400 | -0,77% |
| 2025-01-14 | 2,014100 | +0,23% |
| 2025-01-13 | 2,017200 | +0,15% |
| 2025-01-10 | 2,025100 | +0,39% |
| 2025-01-09 | 2,026900 | +0,09% |
| 2025-01-08 | 2,028700 | +0,09% |
| 2025-01-07 | 2,034000 | +0,26% |
| 2025-01-06 | 2,033000 | -0,05% |
| 2025-01-03 | 2,033000 | +0,00% |
| 2025-01-02 | 2,022600 | -0,51% |
| 2024-12-31 | 2,021900 | -0,03% |
| 2024-12-30 | 2,023800 | +0,09% |
| 2024-12-23 | 2,030600 | +0,34% |
| 2024-12-20 | 2,022700 | -0,39% |
| 2024-12-19 | 2,028200 | +0,27% |
| 2024-12-18 | 2,035200 | +0,35% |
| 2024-12-17 | 2,037900 | +0,13% |
| 2024-12-16 | 2,038500 | +0,03% |
| 2024-12-13 | 2,044800 | +0,31% |
| 2024-12-12 | 2,050100 | +0,26% |
| 2024-12-11 | 2,045400 | -0,23% |
| 2024-12-10 | 2,044800 | -0,03% |
| 2024-12-09 | 2,049100 | +0,21% |
| 2024-12-06 | 2,048300 | -0,04% |
| 2024-12-05 | 2,051700 | +0,17% |
| 2024-12-04 | 2,049200 | -0,12% |
| 2024-12-03 | 2,047400 | -0,09% |
| 2024-12-02 | 2,040900 | -0,32% |
| 2024-11-29 | 2,033000 | -0,39% |
| 2024-11-28 | 2,031900 | -0,05% |
| 2024-11-27 | 2,034600 | +0,13% |
| 2024-11-26 | 2,035400 | +0,04% |
| 2024-11-25 | 2,035600 | +0,01% |
| 2024-11-22 | 2,024100 | -0,56% |
| 2024-11-21 | 2,018500 | -0,28% |
| 2024-11-20 | 2,015600 | -0,14% |
| 2024-11-19 | 2,009700 | -0,29% |
| 2024-11-18 | 2,013200 | +0,17% |
| 2024-11-15 | 2,013400 | +0,01% |
| 2024-11-14 | 2,014000 | +0,03% |
| 2024-11-13 | 2,016900 | +0,14% |
| 2024-11-12 | 2,024800 | +0,39% |
| 2024-11-11 | 2,015200 | -0,47% |
| 2024-11-08 | 2,006300 | -0,44% |
| 2024-11-07 | 2,004500 | -0,09% |
| 2024-11-06 | 1,996200 | -0,41% |
| 2024-11-05 | 1,988300 | -0,40% |
| 2024-11-04 | 1,986800 | -0,08% |
| 2024-10-31 | 1,995000 | +0,41% |
| 2024-10-30 | 2,003000 | +0,40% |
| 2024-10-29 | 2,002500 | -0,02% |
| 2024-10-28 | 1,999700 | -0,14% |
| 2024-10-25 | 2,001500 | +0,09% |
| 2024-10-24 | 1,997000 | -0,22% |
| 2024-10-22 | 2,001100 | +0,21% |
| 2024-10-21 | 2,010400 | +0,46% |
| 2024-10-18 | 2,006800 | -0,18% |
| 2024-10-17 | 2,004400 | -0,12% |
| 2024-10-16 | 1,998900 | -0,27% |
| 2024-10-15 | 2,000800 | +0,10% |
| 2024-10-14 | 1,996600 | -0,21% |