Aktuális árfolyam
2,1014
2025-10-10
Eszközérték
2.242 M
Forint
Hozam (1 év)
+110,08%
Évesített hozam
+7,54%
Maximum ár
2,1038
Minimum ár
0,9537
Volatilitás
18,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,101400 | - |
| 2025-10-09 | 2,103800 | +0,11% |
| 2025-10-08 | 2,094000 | -0,47% |
| 2025-10-07 | 2,092800 | -0,06% |
| 2025-10-06 | 2,089200 | -0,17% |
| 2025-10-03 | 2,088600 | -0,03% |
| 2025-10-02 | 2,084800 | -0,18% |
| 2025-10-01 | 2,079900 | -0,24% |
| 2025-09-30 | 2,077400 | -0,12% |
| 2025-09-29 | 2,074400 | -0,14% |
| 2025-09-26 | 2,070800 | -0,17% |
| 2025-09-25 | 2,072800 | +0,10% |
| 2025-09-24 | 2,073200 | +0,02% |
| 2025-09-23 | 2,074800 | +0,08% |
| 2025-09-22 | 2,072800 | -0,10% |
| 2025-09-19 | 2,070900 | -0,09% |
| 2025-09-18 | 2,060200 | -0,52% |
| 2025-09-17 | 2,060700 | +0,02% |
| 2025-09-16 | 2,069000 | +0,40% |
| 2025-09-15 | 2,065000 | -0,19% |
| 2025-09-12 | 2,069300 | +0,21% |
| 2025-09-11 | 2,064400 | -0,24% |
| 2025-09-10 | 2,060500 | -0,19% |
| 2025-09-09 | 2,060800 | +0,01% |
| 2025-09-08 | 2,054600 | -0,30% |
| 2025-09-05 | 2,054400 | -0,01% |
| 2025-09-04 | 2,047900 | -0,32% |
| 2025-09-03 | 2,045200 | -0,13% |
| 2025-09-02 | 2,054900 | +0,47% |
| 2025-09-01 | 2,054600 | -0,01% |
| 2025-08-29 | 2,064900 | +0,50% |
| 2025-08-28 | 2,065800 | +0,04% |
| 2025-08-27 | 2,061200 | -0,22% |
| 2025-08-26 | 2,060800 | -0,02% |
| 2025-08-25 | 2,063900 | +0,15% |
| 2025-08-22 | 2,056000 | -0,38% |
| 2025-08-21 | 2,058300 | +0,11% |
| 2025-08-19 | 2,057300 | -0,05% |
| 2025-08-18 | 2,058700 | +0,07% |
| 2025-08-15 | 2,060600 | +0,09% |
| 2025-08-14 | 2,060600 | +0,00% |
| 2025-08-13 | 2,058200 | -0,12% |
| 2025-08-12 | 2,056800 | -0,07% |
| 2025-08-11 | 2,053900 | -0,14% |
| 2025-08-08 | 2,053900 | +0,00% |
| 2025-08-07 | 2,052700 | -0,06% |
| 2025-08-06 | 2,052200 | -0,02% |
| 2025-08-05 | 2,057000 | +0,23% |
| 2025-08-04 | 2,043100 | -0,68% |
| 2025-08-01 | 2,060200 | +0,84% |
| 2025-07-31 | 2,062100 | +0,09% |
| 2025-07-30 | 2,060000 | -0,10% |
| 2025-07-29 | 2,055500 | -0,22% |
| 2025-07-28 | 2,047100 | -0,41% |
| 2025-07-25 | 2,043200 | -0,19% |
| 2025-07-24 | 2,048200 | +0,24% |
| 2025-07-23 | 2,043200 | -0,24% |
| 2025-07-22 | 2,043800 | +0,03% |
| 2025-07-21 | 2,042900 | -0,04% |
| 2025-07-18 | 2,044900 | +0,10% |
| 2025-07-17 | 2,037400 | -0,37% |
| 2025-07-16 | 2,036900 | -0,02% |
| 2025-07-15 | 2,032800 | -0,20% |
| 2025-07-14 | 2,031100 | -0,08% |
| 2025-07-11 | 2,035600 | +0,22% |
| 2025-07-10 | 2,033900 | -0,08% |
| 2025-07-09 | 2,031200 | -0,13% |
| 2025-07-08 | 2,031400 | +0,01% |
| 2025-07-07 | 2,034000 | +0,13% |
| 2025-07-04 | 2,033900 | 0,00% |
| 2025-07-03 | 2,027500 | -0,31% |
| 2025-07-02 | 2,024700 | -0,14% |
| 2025-07-01 | 2,026900 | +0,11% |
| 2025-06-30 | 2,025300 | -0,08% |
| 2025-06-27 | 2,021000 | -0,21% |
| 2025-06-26 | 2,020400 | -0,03% |
| 2025-06-25 | 2,024400 | +0,20% |
| 2025-06-24 | 2,015300 | -0,45% |
| 2025-06-23 | 2,016200 | +0,04% |
| 2025-06-20 | 2,016000 | -0,01% |
| 2025-06-19 | 2,016600 | +0,03% |
| 2025-06-18 | 2,018700 | +0,10% |
| 2025-06-17 | 2,019400 | +0,03% |
| 2025-06-16 | 2,013000 | -0,32% |
| 2025-06-13 | 2,022400 | +0,47% |
| 2025-06-12 | 2,021600 | -0,04% |
| 2025-06-11 | 2,024800 | +0,16% |
| 2025-06-10 | 2,024200 | -0,03% |
| 2025-06-06 | 2,021200 | -0,15% |
| 2025-06-05 | 2,024300 | +0,15% |
| 2025-06-04 | 2,022400 | -0,09% |
| 2025-06-03 | 2,016300 | -0,30% |
| 2025-06-02 | 2,018400 | +0,10% |
| 2025-05-30 | 2,021200 | +0,14% |
| 2025-05-29 | 2,021700 | +0,02% |
| 2025-05-28 | 2,020200 | -0,07% |
| 2025-05-27 | 2,009200 | -0,54% |
| 2025-05-26 | 2,007200 | -0,10% |
| 2025-05-23 | 2,009300 | +0,10% |
| 2025-05-22 | 2,008400 | -0,04% |
| 2025-05-21 | 2,017800 | +0,47% |
| 2025-05-20 | 2,017000 | -0,04% |
| 2025-05-19 | 2,019400 | +0,12% |
| 2025-05-16 | 2,012900 | -0,32% |
| 2025-05-15 | 2,007500 | -0,27% |
| 2025-05-14 | 2,009900 | +0,12% |
| 2025-05-13 | 2,009000 | -0,04% |
| 2025-05-12 | 1,991900 | -0,85% |
| 2025-05-09 | 1,985900 | -0,30% |
| 2025-05-08 | 1,983200 | -0,14% |
| 2025-05-07 | 1,980800 | -0,12% |
| 2025-05-06 | 1,985100 | +0,22% |
| 2025-05-05 | 1,982800 | -0,12% |
| 2025-04-30 | 1,966300 | -0,83% |
| 2025-04-29 | 1,960500 | -0,29% |
| 2025-04-28 | 1,961600 | +0,06% |
| 2025-04-25 | 1,958100 | -0,18% |
| 2025-04-24 | 1,947900 | -0,52% |
| 2025-04-23 | 1,933000 | -0,76% |
| 2025-04-22 | 1,926100 | -0,36% |
| 2025-04-17 | 1,927500 | +0,07% |
| 2025-04-16 | 1,935700 | +0,43% |
| 2025-04-15 | 1,931800 | -0,20% |
| 2025-04-14 | 1,919700 | -0,63% |
| 2025-04-11 | 1,916800 | -0,15% |
| 2025-04-10 | 1,916500 | -0,02% |
| 2025-04-09 | 1,904300 | -0,64% |
| 2025-04-08 | 1,903000 | -0,07% |
| 2025-04-07 | 1,921300 | +0,96% |
| 2025-04-04 | 1,946000 | +1,29% |
| 2025-04-03 | 1,968800 | +1,17% |
| 2025-04-02 | 1,972200 | +0,17% |
| 2025-04-01 | 1,967900 | -0,22% |
| 2025-03-31 | 1,968100 | +0,01% |
| 2025-03-28 | 1,977600 | +0,48% |
| 2025-03-27 | 1,978400 | +0,04% |
| 2025-03-26 | 1,984800 | +0,32% |
| 2025-03-25 | 1,982100 | -0,14% |
| 2025-03-24 | 1,977300 | -0,24% |
| 2025-03-21 | 1,979500 | +0,11% |
| 2025-03-20 | 1,979400 | -0,01% |
| 2025-03-19 | 1,971300 | -0,41% |
| 2025-03-18 | 1,971700 | +0,02% |
| 2025-03-17 | 1,967300 | -0,22% |
| 2025-03-14 | 1,959000 | -0,42% |
| 2025-03-13 | 1,960300 | +0,07% |
| 2025-03-12 | 1,959000 | -0,07% |
| 2025-03-11 | 1,969800 | +0,55% |
| 2025-03-10 | 1,978500 | +0,44% |
| 2025-03-07 | 1,977600 | -0,05% |
| 2025-03-06 | 1,991900 | +0,72% |
| 2025-03-05 | 2,000100 | +0,41% |
| 2025-03-04 | 2,008800 | +0,43% |
| 2025-03-03 | 2,027900 | +0,95% |
| 2025-02-28 | 2,020900 | -0,35% |
| 2025-02-27 | 2,024800 | +0,19% |
| 2025-02-26 | 2,020500 | -0,21% |
| 2025-02-25 | 2,023500 | +0,15% |
| 2025-02-24 | 2,032500 | +0,44% |
| 2025-02-21 | 2,037600 | +0,25% |
| 2025-02-20 | 2,036500 | -0,05% |
| 2025-02-19 | 2,038200 | +0,08% |
| 2025-02-18 | 2,034900 | -0,16% |
| 2025-02-17 | 2,035300 | +0,02% |
| 2025-02-14 | 2,034900 | -0,02% |
| 2025-02-13 | 2,027200 | -0,38% |
| 2025-02-12 | 2,035900 | +0,43% |
| 2025-02-11 | 2,041700 | +0,28% |
| 2025-02-10 | 2,038200 | -0,17% |
| 2025-02-07 | 2,040400 | +0,11% |
| 2025-02-06 | 2,034500 | -0,29% |
| 2025-02-05 | 2,029300 | -0,26% |
| 2025-02-04 | 2,032300 | +0,15% |
| 2025-02-03 | 2,033700 | +0,07% |
| 2025-01-31 | 2,028200 | -0,27% |
| 2025-01-30 | 2,020700 | -0,37% |
| 2025-01-29 | 2,021800 | +0,05% |
| 2025-01-28 | 2,014500 | -0,36% |
| 2025-01-27 | 2,032000 | +0,87% |
| 2025-01-24 | 2,040300 | +0,41% |
| 2025-01-23 | 2,039800 | -0,02% |
| 2025-01-22 | 2,037100 | -0,13% |
| 2025-01-21 | 2,031400 | -0,28% |
| 2025-01-20 | 2,036500 | +0,25% |
| 2025-01-17 | 2,030100 | -0,31% |
| 2025-01-16 | 2,024900 | -0,26% |
| 2025-01-15 | 2,009400 | -0,77% |
| 2025-01-14 | 2,014100 | +0,23% |
| 2025-01-13 | 2,017200 | +0,15% |
| 2025-01-10 | 2,025100 | +0,39% |
| 2025-01-09 | 2,026900 | +0,09% |
| 2025-01-08 | 2,028700 | +0,09% |
| 2025-01-07 | 2,034000 | +0,26% |
| 2025-01-06 | 2,033000 | -0,05% |
| 2025-01-03 | 2,033000 | +0,00% |
| 2025-01-02 | 2,022600 | -0,51% |
| 2024-12-31 | 2,021900 | -0,03% |
| 2024-12-30 | 2,023800 | +0,09% |
| 2024-12-23 | 2,030600 | +0,34% |
| 2024-12-20 | 2,022700 | -0,39% |
| 2024-12-19 | 2,028200 | +0,27% |
| 2024-12-18 | 2,035200 | +0,35% |
| 2024-12-17 | 2,037900 | +0,13% |
| 2024-12-16 | 2,038500 | +0,03% |
| 2024-12-13 | 2,044800 | +0,31% |
| 2024-12-12 | 2,050100 | +0,26% |
| 2024-12-11 | 2,045400 | -0,23% |
| 2024-12-10 | 2,044800 | -0,03% |
| 2024-12-09 | 2,049100 | +0,21% |
| 2024-12-06 | 2,048300 | -0,04% |
| 2024-12-05 | 2,051700 | +0,17% |
| 2024-12-04 | 2,049200 | -0,12% |
| 2024-12-03 | 2,047400 | -0,09% |
| 2024-12-02 | 2,040900 | -0,32% |
| 2024-11-29 | 2,033000 | -0,39% |
| 2024-11-28 | 2,031900 | -0,05% |
| 2024-11-27 | 2,034600 | +0,13% |
| 2024-11-26 | 2,035400 | +0,04% |
| 2024-11-25 | 2,035600 | +0,01% |
| 2024-11-22 | 2,024100 | -0,56% |
| 2024-11-21 | 2,018500 | -0,28% |
| 2024-11-20 | 2,015600 | -0,14% |
| 2024-11-19 | 2,009700 | -0,29% |
| 2024-11-18 | 2,013200 | +0,17% |
| 2024-11-15 | 2,013400 | +0,01% |
| 2024-11-14 | 2,014000 | +0,03% |
| 2024-11-13 | 2,016900 | +0,14% |
| 2024-11-12 | 2,024800 | +0,39% |
| 2024-11-11 | 2,015200 | -0,47% |
| 2024-11-08 | 2,006300 | -0,44% |
| 2024-11-07 | 2,004500 | -0,09% |
| 2024-11-06 | 1,996200 | -0,41% |
| 2024-11-05 | 1,988300 | -0,40% |
| 2024-11-04 | 1,986800 | -0,08% |
| 2024-10-31 | 1,995000 | +0,41% |
| 2024-10-30 | 2,003000 | +0,40% |
| 2024-10-29 | 2,002500 | -0,02% |
| 2024-10-28 | 1,999700 | -0,14% |
| 2024-10-25 | 2,001500 | +0,09% |
| 2024-10-24 | 1,997000 | -0,22% |
| 2024-10-22 | 2,001100 | +0,21% |
| 2024-10-21 | 2,010400 | +0,46% |
| 2024-10-18 | 2,006800 | -0,18% |
| 2024-10-17 | 2,004400 | -0,12% |
| 2024-10-16 | 1,998900 | -0,27% |
| 2024-10-15 | 2,000800 | +0,10% |
| 2024-10-14 | 1,996600 | -0,21% |
| 2024-10-11 | 1,994100 | -0,13% |
| 2024-10-10 | 1,994800 | +0,04% |
| 2024-10-09 | 1,990200 | -0,23% |
| 2024-10-08 | 1,987900 | -0,12% |
| 2024-10-07 | 1,994800 | +0,35% |
| 2024-10-04 | 1,991200 | -0,18% |
| 2024-10-03 | 1,992000 | +0,04% |
| 2024-10-02 | 1,992900 | +0,05% |
| 2024-10-01 | 1,989000 | -0,20% |
| 2024-09-30 | 1,989000 | +0,00% |
| 2024-09-27 | 1,986500 | -0,13% |
| 2024-09-26 | 1,978400 | -0,41% |
| 2024-09-25 | 1,978900 | +0,03% |
| 2024-09-24 | 1,975400 | -0,18% |
| 2024-09-23 | 1,969500 | -0,30% |
| 2024-09-20 | 1,973600 | +0,21% |
| 2024-09-19 | 1,962700 | -0,55% |
| 2024-09-18 | 1,965300 | +0,13% |
| 2024-09-17 | 1,963100 | -0,11% |
| 2024-09-16 | 1,961400 | -0,09% |
| 2024-09-13 | 1,958400 | -0,15% |
| 2024-09-12 | 1,956800 | -0,08% |
| 2024-09-11 | 1,946700 | -0,52% |
| 2024-09-10 | 1,943200 | -0,18% |
| 2024-09-09 | 1,934100 | -0,47% |
| 2024-09-06 | 1,941000 | +0,36% |
| 2024-09-05 | 1,941000 | +0,00% |
| 2024-09-04 | 1,943100 | +0,11% |
| 2024-09-03 | 1,953100 | +0,51% |
| 2024-09-02 | 1,956100 | +0,15% |
| 2024-08-30 | 1,950400 | -0,29% |
| 2024-08-29 | 1,947500 | -0,15% |
| 2024-08-28 | 1,947100 | -0,02% |
| 2024-08-27 | 1,948400 | +0,07% |
| 2024-08-26 | 1,950700 | +0,12% |
| 2024-08-23 | 1,942900 | -0,40% |
| 2024-08-22 | 1,948100 | +0,27% |
| 2024-08-21 | 1,944600 | -0,18% |
| 2024-08-16 | 1,943300 | -0,07% |
| 2024-08-15 | 1,932600 | -0,55% |
| 2024-08-14 | 1,932200 | -0,02% |
| 2024-08-13 | 1,920000 | -0,63% |
| 2024-08-12 | 1,920800 | +0,04% |
| 2024-08-09 | 1,917400 | -0,18% |
| 2024-08-08 | 1,907700 | -0,51% |
| 2024-08-07 | 1,909600 | +0,10% |
| 2024-08-06 | 1,897500 | -0,63% |
| 2024-08-05 | 1,920300 | +1,20% |
| 2024-08-02 | 1,941900 | +1,12% |
| 2024-08-01 | 1,948900 | +0,36% |
| 2024-07-31 | 1,935700 | -0,68% |
| 2024-07-30 | 1,936300 | +0,03% |
| 2024-07-29 | 1,931700 | -0,24% |
| 2024-07-26 | 1,923900 | -0,40% |
| 2024-07-25 | 1,930600 | +0,35% |
| 2024-07-24 | 1,942400 | +0,61% |
| 2024-07-23 | 1,938500 | -0,20% |
| 2024-07-22 | 1,931100 | -0,38% |
| 2024-07-19 | 1,935900 | +0,25% |
| 2024-07-18 | 1,938700 | +0,14% |
| 2024-07-17 | 1,951800 | +0,68% |
| 2024-07-16 | 1,945600 | -0,32% |
| 2024-07-15 | 1,948500 | +0,15% |
| 2024-07-12 | 1,946200 | -0,12% |
| 2024-07-11 | 1,945100 | -0,06% |
| 2024-07-10 | 1,934600 | -0,54% |
| 2024-07-09 | 1,939400 | +0,25% |
| 2024-07-08 | 1,935100 | -0,22% |
| 2024-07-05 | 1,931100 | -0,21% |
| 2024-07-04 | 1,930800 | -0,02% |
| 2024-07-03 | 1,924500 | -0,33% |
| 2024-07-02 | 1,923500 | -0,05% |
| 2024-07-01 | 1,927500 | +0,21% |
| 2024-06-28 | 1,933800 | +0,33% |
| 2024-06-27 | 1,937800 | +0,21% |
| 2024-06-26 | 1,940500 | +0,14% |
| 2024-06-25 | 1,935900 | -0,24% |
| 2024-06-24 | 1,938400 | +0,13% |
| 2024-06-21 | 1,939800 | +0,07% |
| 2024-06-20 | 1,940300 | +0,03% |
| 2024-06-19 | 1,940300 | +0,00% |
| 2024-06-18 | 1,935000 | -0,27% |
| 2024-06-17 | 1,936200 | +0,06% |
| 2024-06-14 | 1,934200 | -0,10% |
| 2024-06-13 | 1,930400 | -0,20% |
| 2024-06-12 | 1,923100 | -0,38% |
| 2024-06-11 | 1,921400 | -0,09% |
| 2024-06-10 | 1,917600 | -0,20% |
| 2024-06-07 | 1,918500 | +0,05% |
| 2024-06-06 | 1,922600 | +0,21% |
| 2024-06-05 | 1,912000 | -0,55% |
| 2024-06-04 | 1,911200 | -0,04% |
| 2024-06-03 | 1,907400 | -0,20% |
| 2024-05-31 | 1,903500 | -0,20% |
| 2024-05-30 | 1,911100 | +0,40% |
| 2024-05-29 | 1,912600 | +0,08% |
| 2024-05-28 | 1,917100 | +0,24% |
| 2024-05-27 | 1,914900 | -0,11% |
| 2024-05-24 | 1,911000 | -0,20% |
| 2024-05-23 | 1,915600 | +0,24% |
| 2024-05-22 | 1,914900 | -0,04% |
| 2024-05-21 | 1,910000 | -0,26% |
| 2024-05-17 | 1,912200 | +0,12% |
| 2024-05-16 | 1,914900 | +0,14% |
| 2024-05-15 | 1,901900 | -0,68% |
| 2024-05-14 | 1,900800 | -0,06% |
| 2024-05-13 | 1,902800 | +0,11% |
| 2024-05-10 | 1,898500 | -0,23% |
| 2024-05-09 | 1,897400 | -0,06% |
| 2024-05-08 | 1,897500 | +0,01% |
| 2024-05-07 | 1,892200 | -0,28% |
| 2024-05-06 | 1,885100 | -0,38% |
| 2024-05-03 | 1,875400 | -0,51% |
| 2024-05-02 | 1,866300 | -0,49% |
| 2024-04-30 | 1,876000 | +0,52% |
| 2024-04-29 | 1,873800 | -0,12% |
| 2024-04-26 | 1,860500 | -0,71% |
| 2024-04-25 | 1,865400 | +0,26% |
| 2024-04-24 | 1,865700 | +0,02% |
| 2024-04-23 | 1,858100 | -0,41% |
| 2024-04-22 | 1,850400 | -0,41% |
| 2024-04-19 | 1,856600 | +0,34% |
| 2024-04-18 | 1,858900 | +0,12% |
| 2024-04-17 | 1,861600 | +0,15% |
| 2024-04-16 | 1,870100 | +0,46% |
| 2024-04-15 | 1,880300 | +0,55% |
| 2024-04-12 | 1,879400 | -0,05% |
| 2024-04-11 | 1,877000 | -0,13% |
| 2024-04-10 | 1,879100 | +0,11% |
| 2024-04-09 | 1,875700 | -0,18% |
| 2024-04-08 | 1,879500 | +0,20% |
| 2024-04-05 | 1,875400 | -0,22% |
| 2024-04-04 | 1,878900 | +0,19% |
| 2024-04-03 | 1,879700 | +0,04% |
| 2024-04-02 | 1,888800 | +0,48% |
| 2024-03-28 | 1,886100 | -0,14% |
| 2024-03-27 | 1,879400 | -0,36% |
| 2024-03-26 | 1,877900 | -0,08% |
| 2024-03-25 | 1,883000 | +0,27% |
| 2024-03-22 | 1,879200 | -0,20% |
| 2024-03-21 | 1,873000 | -0,33% |
| 2024-03-20 | 1,867700 | -0,28% |
| 2024-03-19 | 1,862500 | -0,28% |
| 2024-03-18 | 1,861200 | -0,07% |
| 2024-03-14 | 1,866600 | +0,29% |
| 2024-03-13 | 1,870300 | +0,20% |
| 2024-03-12 | 1,865100 | -0,28% |
| 2024-03-11 | 1,866500 | +0,08% |
| 2024-03-08 | 1,866600 | +0,01% |
| 2024-03-07 | 1,859300 | -0,39% |
| 2024-03-06 | 1,854700 | -0,25% |
| 2024-03-05 | 1,858100 | +0,18% |
| 2024-03-04 | 1,858200 | +0,01% |
| 2024-03-01 | 1,851400 | -0,37% |
| 2024-02-29 | 1,846700 | -0,25% |
| 2024-02-28 | 1,847600 | +0,05% |
| 2024-02-27 | 1,846300 | -0,07% |
| 2024-02-26 | 1,850700 | +0,24% |
| 2024-02-23 | 1,848500 | -0,12% |
| 2024-02-22 | 1,837900 | -0,57% |
| 2024-02-21 | 1,837800 | -0,01% |
| 2024-02-20 | 1,841000 | +0,17% |
| 2024-02-19 | 1,842700 | +0,09% |
| 2024-02-16 | 1,845800 | +0,17% |
| 2024-02-15 | 1,842700 | -0,17% |
| 2024-02-14 | 1,834700 | -0,43% |
| 2024-02-13 | 1,839900 | +0,28% |
| 2024-02-12 | 1,837800 | -0,11% |
| 2024-02-09 | 1,837300 | -0,03% |
| 2024-02-08 | 1,836900 | -0,02% |
| 2024-02-07 | 1,830200 | -0,36% |
| 2024-02-06 | 1,827000 | -0,17% |
| 2024-02-05 | 1,825700 | -0,07% |
| 2024-02-02 | 1,824900 | -0,04% |
| 2024-02-01 | 1,817100 | -0,43% |
| 2024-01-31 | 1,820800 | +0,20% |
| 2024-01-30 | 1,828600 | +0,43% |
| 2024-01-29 | 1,819200 | -0,51% |
| 2024-01-26 | 1,816500 | -0,15% |
| 2024-01-25 | 1,806800 | -0,53% |
| 2024-01-24 | 1,807900 | +0,06% |
| 2024-01-23 | 1,804600 | -0,18% |
| 2024-01-22 | 1,795900 | -0,48% |
| 2024-01-19 | 1,792500 | -0,19% |
| 2024-01-18 | 1,786100 | -0,36% |
| 2024-01-17 | 1,793200 | +0,40% |
| 2024-01-16 | 1,796000 | +0,16% |
| 2024-01-15 | 1,797000 | +0,06% |
| 2024-01-12 | 1,790500 | -0,36% |
| 2024-01-11 | 1,787700 | -0,16% |
| 2024-01-10 | 1,786100 | -0,09% |
| 2024-01-09 | 1,784200 | -0,11% |
| 2024-01-08 | 1,778100 | -0,34% |
| 2024-01-05 | 1,781100 | +0,17% |
| 2024-01-04 | 1,789200 | +0,45% |
| 2024-01-03 | 1,799600 | +0,58% |
| 2024-01-02 | 1,805300 | +0,32% |
| 2023-12-29 | 1,805200 | -0,01% |
| 2023-12-28 | 1,804000 | -0,07% |
| 2023-12-27 | 1,802100 | -0,11% |
| 2023-12-22 | 1,798600 | -0,19% |
| 2023-12-21 | 1,794800 | -0,21% |
| 2023-12-20 | 1,798700 | +0,22% |
| 2023-12-19 | 1,793100 | -0,31% |
| 2023-12-18 | 1,796400 | +0,18% |
| 2023-12-15 | 1,783900 | -0,70% |
| 2023-12-14 | 1,777400 | -0,36% |
| 2023-12-13 | 1,769900 | -0,42% |
| 2023-12-12 | 1,768500 | -0,08% |
| 2023-12-11 | 1,763500 | -0,28% |
| 2023-12-08 | 1,761700 | -0,10% |
| 2023-12-07 | 1,759100 | -0,15% |
| 2023-12-06 | 1,754800 | -0,24% |
| 2023-12-05 | 1,749000 | -0,33% |
| 2023-12-04 | 1,750700 | +0,10% |
| 2023-12-01 | 1,737000 | -0,78% |
| 2023-11-30 | 1,731400 | -0,32% |
| 2023-11-29 | 1,722700 | -0,50% |
| 2023-11-28 | 1,723600 | +0,05% |
| 2023-11-27 | 1,721000 | -0,15% |
| 2023-11-24 | 1,723100 | +0,12% |
| 2023-11-23 | 1,726300 | +0,19% |
| 2023-11-22 | 1,722300 | -0,23% |
| 2023-11-21 | 1,720600 | -0,10% |
| 2023-11-20 | 1,719800 | -0,05% |
| 2023-11-17 | 1,716000 | -0,22% |
| 2023-11-16 | 1,714000 | -0,12% |
| 2023-11-15 | 1,712500 | -0,09% |
| 2023-11-14 | 1,698300 | -0,83% |
| 2023-11-13 | 1,698600 | +0,02% |
| 2023-11-10 | 1,695100 | -0,21% |
| 2023-11-09 | 1,697700 | +0,15% |
| 2023-11-08 | 1,696700 | -0,06% |
| 2023-11-07 | 1,692900 | -0,22% |
| 2023-11-06 | 1,695700 | +0,17% |
| 2023-11-03 | 1,687600 | -0,48% |
| 2023-11-02 | 1,671100 | -0,98% |
| 2023-10-31 | 1,658200 | -0,77% |
| 2023-10-30 | 1,656300 | -0,11% |
| 2023-10-27 | 1,658700 | +0,14% |
| 2023-10-26 | 1,662400 | +0,22% |
| 2023-10-25 | 1,663600 | +0,07% |
| 2023-10-24 | 1,653200 | -0,63% |
| 2023-10-20 | 1,659800 | +0,40% |
| 2023-10-19 | 1,674500 | +0,89% |
| 2023-10-18 | 1,684100 | +0,57% |
| 2023-10-17 | 1,689600 | +0,33% |
| 2023-10-16 | 1,690200 | +0,04% |
| 2023-10-13 | 1,693800 | +0,21% |
| 2023-10-12 | 1,694800 | +0,06% |
| 2023-10-11 | 1,690800 | -0,24% |
| 2023-10-10 | 1,682000 | -0,52% |
| 2023-10-09 | 1,677000 | -0,30% |
| 2023-10-06 | 1,675300 | -0,10% |
| 2023-10-05 | 1,677300 | +0,12% |
| 2023-10-04 | 1,676600 | -0,04% |
| 2023-10-03 | 1,687900 | +0,67% |
| 2023-10-02 | 1,689700 | +0,11% |
| 2023-09-29 | 1,687400 | -0,14% |
| 2023-09-28 | 1,691400 | +0,24% |
| 2023-09-27 | 1,688500 | -0,17% |
| 2023-09-26 | 1,697700 | +0,54% |
| 2023-09-25 | 1,697300 | -0,02% |
| 2023-09-22 | 1,695100 | -0,13% |
| 2023-09-21 | 1,703000 | +0,47% |
| 2023-09-20 | 1,705300 | +0,14% |
| 2023-09-19 | 1,709000 | +0,22% |
| 2023-09-18 | 1,713700 | +0,28% |
| 2023-09-15 | 1,718000 | +0,25% |
| 2023-09-14 | 1,705600 | -0,72% |
| 2023-09-13 | 1,707700 | +0,12% |
| 2023-09-12 | 1,710500 | +0,16% |
| 2023-09-11 | 1,708400 | -0,12% |
| 2023-09-08 | 1,708100 | -0,02% |
| 2023-09-07 | 1,714300 | +0,36% |
| 2023-09-06 | 1,717700 | +0,20% |
| 2023-09-05 | 1,718200 | +0,03% |
| 2023-09-04 | 1,715900 | -0,13% |
| 2023-09-01 | 1,713900 | -0,12% |
| 2023-08-31 | 1,705300 | -0,50% |
| 2023-08-30 | 1,709300 | +0,23% |
| 2023-08-29 | 1,700800 | -0,50% |
| 2023-08-28 | 1,696800 | -0,24% |
| 2023-08-25 | 1,690800 | -0,35% |
| 2023-08-24 | 1,695600 | +0,28% |
| 2023-08-23 | 1,683400 | -0,72% |
| 2023-08-22 | 1,677600 | -0,34% |
| 2023-08-21 | 1,679200 | +0,10% |
| 2023-08-18 | 1,678900 | -0,02% |
| 2023-08-17 | 1,690800 | +0,71% |
| 2023-08-16 | 1,696100 | +0,31% |
| 2023-08-15 | 1,700100 | +0,24% |
| 2023-08-14 | 1,695700 | -0,26% |
| 2023-08-11 | 1,700100 | +0,26% |
| 2023-08-10 | 1,703200 | +0,18% |
| 2023-08-09 | 1,707500 | +0,25% |
| 2023-08-08 | 1,704100 | -0,20% |
| 2023-08-07 | 1,705400 | +0,08% |
| 2023-08-04 | 1,708800 | +0,20% |
| 2023-08-03 | 1,716400 | +0,44% |
| 2023-08-02 | 1,721300 | +0,29% |
| 2023-08-01 | 1,725700 | +0,26% |
| 2023-07-31 | 1,719400 | -0,37% |
| 2023-07-28 | 1,717100 | -0,13% |
| 2023-07-27 | 1,707200 | -0,58% |
| 2023-07-26 | 1,714500 | +0,43% |
| 2023-07-25 | 1,706600 | -0,46% |
| 2023-07-24 | 1,701000 | -0,33% |
| 2023-07-21 | 1,698700 | -0,14% |
| 2023-07-20 | 1,700800 | +0,12% |
| 2023-07-19 | 1,697000 | -0,22% |
| 2023-07-18 | 1,690300 | -0,39% |
| 2023-07-17 | 1,686800 | -0,21% |
| 2023-07-14 | 1,690100 | +0,20% |
| 2023-07-13 | 1,684500 | -0,33% |
| 2023-07-12 | 1,679100 | -0,32% |
| 2023-07-11 | 1,675600 | -0,21% |
| 2023-07-10 | 1,674800 | -0,05% |
| 2023-07-07 | 1,679100 | +0,26% |
| 2023-07-06 | 1,691400 | +0,73% |
| 2023-07-05 | 1,692700 | +0,08% |
| 2023-07-04 | 1,689900 | -0,17% |
| 2023-07-03 | 1,687500 | -0,14% |
| 2023-06-30 | 1,676100 | -0,68% |
| 2023-06-29 | 1,675300 | -0,05% |
| 2023-06-28 | 1,670600 | -0,28% |
| 2023-06-27 | 1,667400 | -0,19% |
| 2023-06-26 | 1,669400 | +0,12% |
| 2023-06-23 | 1,671200 | +0,11% |
| 2023-06-22 | 1,671200 | +0,00% |
| 2023-06-21 | 1,678700 | +0,45% |
| 2023-06-20 | 1,682100 | +0,20% |
| 2023-06-19 | 1,685300 | +0,19% |
| 2023-06-16 | 1,684400 | -0,05% |
| 2023-06-15 | 1,684900 | +0,03% |
| 2023-06-14 | 1,682200 | -0,16% |
| 2023-06-13 | 1,678800 | -0,20% |
| 2023-06-12 | 1,670100 | -0,52% |
| 2023-06-09 | 1,666900 | -0,19% |
| 2023-06-08 | 1,669200 | +0,14% |
| 2023-06-07 | 1,670300 | +0,07% |
| 2023-06-06 | 1,665900 | -0,26% |
| 2023-06-05 | 1,666600 | +0,04% |
| 2023-06-02 | 1,658500 | -0,49% |
| 2023-06-01 | 1,652300 | -0,37% |
| 2023-05-31 | 1,652900 | +0,04% |
| 2023-05-30 | 1,649000 | -0,24% |
| 2023-05-26 | 1,641300 | -0,47% |
| 2023-05-25 | 1,638300 | -0,18% |
| 2023-05-24 | 1,644600 | +0,38% |
| 2023-05-23 | 1,649800 | +0,32% |
| 2023-05-22 | 1,647300 | -0,15% |
| 2023-05-19 | 1,646400 | -0,05% |
| 2023-05-18 | 1,631000 | -0,94% |
| 2023-05-17 | 1,622100 | -0,55% |
| 2023-05-16 | 1,628000 | +0,36% |
| 2023-05-15 | 1,627200 | -0,05% |
| 2023-05-12 | 1,626100 | -0,07% |
| 2023-05-11 | 1,620700 | -0,33% |
| 2023-05-10 | 1,617000 | -0,23% |
| 2023-05-09 | 1,619300 | +0,14% |
| 2023-05-08 | 1,621000 | +0,10% |
| 2023-05-05 | 1,614400 | -0,41% |
| 2023-05-04 | 1,613000 | -0,09% |
| 2023-05-03 | 1,618800 | +0,36% |
| 2023-05-02 | 1,615900 | -0,18% |
| 2023-04-28 | 1,611600 | -0,27% |
| 2023-04-27 | 1,606000 | -0,35% |
| 2023-04-26 | 1,619500 | +0,84% |
| 2023-04-25 | 1,623400 | +0,24% |
| 2023-04-24 | 1,626400 | +0,18% |
| 2023-04-21 | 1,628000 | +0,10% |
| 2023-04-20 | 1,632400 | +0,27% |
| 2023-04-19 | 1,631700 | -0,04% |
| 2023-04-18 | 1,620700 | -0,67% |
| 2023-04-17 | 1,619900 | -0,05% |
| 2023-04-14 | 1,620800 | +0,06% |
| 2023-04-13 | 1,619700 | -0,07% |
| 2023-04-12 | 1,625300 | +0,35% |
| 2023-04-11 | 1,625400 | +0,01% |
| 2023-04-06 | 1,622800 | -0,16% |
| 2023-04-05 | 1,625800 | +0,18% |
| 2023-04-04 | 1,630500 | +0,29% |
| 2023-04-03 | 1,639100 | +0,53% |
| 2023-03-31 | 1,627700 | -0,70% |
| 2023-03-30 | 1,623400 | -0,26% |
| 2023-03-29 | 1,613700 | -0,60% |
| 2023-03-28 | 1,626000 | +0,76% |
| 2023-03-27 | 1,629400 | +0,21% |
| 2023-03-24 | 1,630700 | +0,08% |
| 2023-03-23 | 1,623800 | -0,42% |
| 2023-03-22 | 1,635500 | +0,72% |
| 2023-03-21 | 1,633300 | -0,13% |
| 2023-03-20 | 1,653000 | +1,21% |
| 2023-03-17 | 1,643400 | -0,58% |
| 2023-03-16 | 1,645700 | +0,14% |
| 2023-03-14 | 1,638200 | -0,46% |
| 2023-03-13 | 1,617900 | -1,24% |
| 2023-03-10 | 1,625500 | +0,47% |
| 2023-03-09 | 1,624900 | -0,04% |
| 2023-03-08 | 1,626900 | +0,12% |
| 2023-03-07 | 1,620700 | -0,38% |
| 2023-03-06 | 1,624600 | +0,24% |
| 2023-03-03 | 1,612100 | -0,77% |
| 2023-03-02 | 1,597900 | -0,88% |
| 2023-03-01 | 1,606700 | +0,55% |
| 2023-02-28 | 1,617000 | +0,64% |
| 2023-02-27 | 1,615100 | -0,12% |
| 2023-02-24 | 1,621100 | +0,37% |
| 2023-02-23 | 1,616800 | -0,27% |
| 2023-02-22 | 1,621800 | +0,31% |
| 2023-02-21 | 1,635100 | +0,82% |
| 2023-02-20 | 1,636100 | +0,06% |
| 2023-02-17 | 1,642400 | +0,39% |
| 2023-02-16 | 1,641000 | -0,09% |
| 2023-02-15 | 1,630700 | -0,63% |
| 2023-02-14 | 1,639600 | +0,55% |
| 2023-02-13 | 1,651100 | +0,70% |
| 2023-02-10 | 1,655900 | +0,29% |
| 2023-02-09 | 1,650600 | -0,32% |
| 2023-02-08 | 1,667000 | +0,99% |
| 2023-02-07 | 1,668900 | +0,11% |
| 2023-02-06 | 1,665300 | -0,22% |
| 2023-02-03 | 1,659900 | -0,32% |
| 2023-02-02 | 1,649300 | -0,64% |
| 2023-02-01 | 1,649300 | +0,00% |
| 2023-01-31 | 1,639400 | -0,60% |
| 2023-01-30 | 1,655900 | +1,01% |
| 2023-01-27 | 1,644000 | -0,72% |
| 2023-01-26 | 1,638500 | -0,33% |
| 2023-01-25 | 1,642000 | +0,21% |
| 2023-01-24 | 1,657100 | +0,92% |
| 2023-01-23 | 1,646300 | -0,65% |
| 2023-01-20 | 1,646000 | -0,02% |
| 2023-01-19 | 1,655100 | +0,55% |
| 2023-01-18 | 1,653900 | -0,07% |
| 2023-01-17 | 1,659000 | +0,31% |
| 2023-01-16 | 1,658500 | -0,03% |
| 2023-01-13 | 1,647300 | -0,68% |
| 2023-01-12 | 1,647900 | +0,04% |
| 2023-01-11 | 1,638100 | -0,59% |
| 2023-01-10 | 1,631700 | -0,39% |
| 2023-01-09 | 1,628900 | -0,17% |
| 2023-01-06 | 1,616500 | -0,76% |
| 2023-01-05 | 1,615200 | -0,08% |
| 2023-01-04 | 1,611300 | -0,24% |
| 2023-01-03 | 1,615400 | +0,25% |
| 2023-01-02 | 1,606600 | -0,54% |
| 2022-12-30 | 1,609800 | +0,20% |
| 2022-12-29 | 1,608900 | -0,06% |
| 2022-12-28 | 1,614600 | +0,35% |
| 2022-12-27 | 1,619000 | +0,27% |
| 2022-12-23 | 1,616300 | -0,17% |
| 2022-12-22 | 1,627800 | +0,71% |
| 2022-12-21 | 1,619600 | -0,50% |
| 2022-12-20 | 1,623600 | +0,25% |
| 2022-12-19 | 1,631700 | +0,50% |
| 2022-12-16 | 1,644800 | +0,80% |
| 2022-12-15 | 1,666300 | +1,31% |
| 2022-12-14 | 1,674000 | +0,46% |
| 2022-12-13 | 1,673500 | -0,03% |
| 2022-12-12 | 1,685200 | +0,70% |
| 2022-12-09 | 1,683200 | -0,12% |
| 2022-12-08 | 1,682200 | -0,06% |
| 2022-12-07 | 1,672200 | -0,59% |
| 2022-12-06 | 1,688300 | +0,96% |
| 2022-12-05 | 1,688000 | -0,02% |
| 2022-12-01 | 1,687700 | -0,02% |
| 2022-11-30 | 1,665400 | -1,32% |
| 2022-11-29 | 1,664100 | -0,08% |
| 2022-11-28 | 1,670600 | +0,39% |
| 2022-11-25 | 1,685400 | +0,89% |
| 2022-11-24 | 1,685400 | +0,00% |
| 2022-11-23 | 1,660700 | -1,47% |
| 2022-11-22 | 1,662100 | +0,08% |
| 2022-11-21 | 1,664400 | +0,14% |
| 2022-11-18 | 1,660100 | -0,26% |
| 2022-11-17 | 1,665300 | +0,31% |
| 2022-11-16 | 1,661800 | -0,21% |
| 2022-11-15 | 1,651100 | -0,64% |
| 2022-11-14 | 1,655200 | +0,25% |
| 2022-11-11 | 1,646400 | -0,53% |
| 2022-11-10 | 1,609100 | -2,27% |
| 2022-11-09 | 1,618900 | +0,61% |
| 2022-11-08 | 1,603500 | -0,95% |
| 2022-11-07 | 1,605800 | +0,14% |
| 2022-11-04 | 1,604600 | -0,07% |
| 2022-11-03 | 1,619400 | +0,92% |
| 2022-11-02 | 1,624700 | +0,33% |
| 2022-10-28 | 1,617200 | -0,46% |
| 2022-10-27 | 1,604100 | -0,81% |
| 2022-10-26 | 1,601400 | -0,17% |
| 2022-10-25 | 1,596200 | -0,32% |
| 2022-10-24 | 1,593000 | -0,20% |
| 2022-10-21 | 1,587900 | -0,32% |
| 2022-10-20 | 1,595200 | +0,46% |
| 2022-10-19 | 1,606300 | +0,70% |
| 2022-10-18 | 1,600400 | -0,37% |
| 2022-10-17 | 1,601100 | +0,04% |
| 2022-10-14 | 1,612500 | +0,71% |
| 2022-10-13 | 1,635200 | +1,41% |
| 2022-10-12 | 1,636300 | +0,07% |
| 2022-10-11 | 1,640500 | +0,26% |
| 2022-10-10 | 1,645100 | +0,28% |
| 2022-10-07 | 1,656400 | +0,69% |
| 2022-10-06 | 1,662800 | +0,39% |
| 2022-10-05 | 1,663900 | +0,07% |
| 2022-10-04 | 1,632500 | -1,89% |
| 2022-10-03 | 1,624700 | -0,48% |
| 2022-09-30 | 1,624000 | -0,04% |
| 2022-09-29 | 1,644500 | +1,26% |
| 2022-09-28 | 1,624200 | -1,23% |
| 2022-09-27 | 1,622000 | -0,14% |
| 2022-09-26 | 1,627500 | +0,34% |
| 2022-09-23 | 1,634600 | +0,44% |
| 2022-09-22 | 1,648900 | +0,87% |
| 2022-09-21 | 1,642100 | -0,41% |
| 2022-09-20 | 1,642800 | +0,04% |
| 2022-09-19 | 1,647500 | +0,29% |
| 2022-09-16 | 1,664300 | +1,02% |
| 2022-09-15 | 1,676500 | +0,73% |
| 2022-09-14 | 1,670500 | -0,36% |
| 2022-09-13 | 1,676100 | +0,34% |
| 2022-09-12 | 1,668200 | -0,47% |
| 2022-09-09 | 1,662700 | -0,33% |
| 2022-09-08 | 1,660300 | -0,14% |
| 2022-09-07 | 1,657300 | -0,18% |
| 2022-09-06 | 1,662900 | +0,34% |
| 2022-09-05 | 1,663900 | +0,06% |
| 2022-09-02 | 1,654200 | -0,58% |
| 2022-09-01 | 1,663500 | +0,56% |
| 2022-08-31 | 1,685000 | +1,29% |
| 2022-08-30 | 1,695500 | +0,62% |
| 2022-08-29 | 1,718000 | +1,33% |
| 2022-08-26 | 1,730200 | +0,71% |
| 2022-08-25 | 1,718600 | -0,67% |
| 2022-08-24 | 1,719700 | +0,06% |
| 2022-08-23 | 1,721800 | +0,12% |
| 2022-08-22 | 1,724400 | +0,15% |
| 2022-08-19 | 1,738000 | +0,79% |
| 2022-08-18 | 1,731200 | -0,39% |
| 2022-08-17 | 1,747500 | +0,94% |
| 2022-08-16 | 1,741000 | -0,37% |
| 2022-08-15 | 1,712100 | -1,66% |
| 2022-08-12 | 1,698900 | -0,77% |
| 2022-08-11 | 1,700600 | +0,10% |
| 2022-08-10 | 1,701000 | +0,02% |
| 2022-08-09 | 1,697500 | -0,21% |
| 2022-08-08 | 1,691600 | -0,35% |
| 2022-08-05 | 1,701400 | +0,58% |
| 2022-08-04 | 1,699600 | -0,11% |
| 2022-08-03 | 1,692200 | -0,44% |
| 2022-08-02 | 1,693500 | +0,08% |
| 2022-08-01 | 1,705800 | +0,73% |
| 2022-07-29 | 1,700100 | -0,33% |
| 2022-07-28 | 1,686500 | -0,80% |
| 2022-07-27 | 1,666500 | -1,19% |
| 2022-07-26 | 1,656100 | -0,62% |
| 2022-07-25 | 1,648100 | -0,48% |
| 2022-07-22 | 1,649500 | +0,08% |
| 2022-07-21 | 1,648800 | -0,04% |
| 2022-07-20 | 1,629900 | -1,15% |
| 2022-07-19 | 1,621500 | -0,52% |
| 2022-07-18 | 1,634000 | +0,77% |
| 2022-07-15 | 1,626600 | -0,45% |
| 2022-07-14 | 1,640200 | +0,84% |
| 2022-07-13 | 1,645400 | +0,32% |
| 2022-07-12 | 1,655700 | +0,63% |
| 2022-07-11 | 1,649800 | -0,36% |
| 2022-07-08 | 1,641800 | -0,48% |
| 2022-07-07 | 1,641100 | -0,04% |
| 2022-07-06 | 1,629800 | -0,69% |
| 2022-07-05 | 1,611800 | -1,10% |
| 2022-07-04 | 1,603600 | -0,51% |
| 2022-07-01 | 1,593100 | -0,65% |
| 2022-06-30 | 1,592600 | -0,03% |
| 2022-06-29 | 1,597400 | +0,30% |
| 2022-06-28 | 1,615400 | +1,13% |
| 2022-06-27 | 1,623100 | +0,48% |
| 2022-06-24 | 1,602200 | -1,29% |
| 2022-06-23 | 1,591800 | -0,65% |
| 2022-06-22 | 1,583300 | -0,53% |
| 2022-06-21 | 1,580000 | -0,21% |
| 2022-06-20 | 1,588300 | +0,53% |
| 2022-06-17 | 1,580700 | -0,48% |
| 2022-06-16 | 1,594300 | +0,86% |
| 2022-06-15 | 1,595600 | +0,08% |
| 2022-06-14 | 1,604600 | +0,56% |
| 2022-06-13 | 1,633000 | +1,77% |
| 2022-06-10 | 1,653300 | +1,24% |
| 2022-06-09 | 1,657300 | +0,24% |
| 2022-06-08 | 1,655300 | -0,12% |
| 2022-06-07 | 1,650900 | -0,27% |
| 2022-06-03 | 1,664800 | +0,84% |
| 2022-06-02 | 1,657200 | -0,46% |
| 2022-06-01 | 1,666500 | +0,56% |
| 2022-05-31 | 1,666600 | +0,01% |
| 2022-05-30 | 1,663300 | -0,20% |
| 2022-05-27 | 1,641200 | -1,33% |
| 2022-05-26 | 1,627200 | -0,85% |
| 2022-05-25 | 1,610300 | -1,04% |
| 2022-05-24 | 1,615300 | +0,31% |
| 2022-05-23 | 1,613800 | -0,09% |
| 2022-05-20 | 1,615200 | +0,09% |
| 2022-05-19 | 1,616800 | +0,10% |
| 2022-05-18 | 1,627500 | +0,66% |
| 2022-05-17 | 1,627400 | -0,01% |
| 2022-05-16 | 1,624900 | -0,15% |
| 2022-05-13 | 1,611200 | -0,84% |
| 2022-05-12 | 1,601400 | -0,61% |
| 2022-05-11 | 1,600500 | -0,06% |
| 2022-05-10 | 1,605400 | +0,31% |
| 2022-05-09 | 1,630600 | +1,57% |
| 2022-05-06 | 1,634000 | +0,21% |
| 2022-05-05 | 1,648500 | +0,89% |
| 2022-05-04 | 1,644500 | -0,24% |
| 2022-05-03 | 1,651400 | +0,42% |
| 2022-05-02 | 1,648000 | -0,21% |
| 2022-04-29 | 1,651100 | +0,19% |
| 2022-04-28 | 1,647000 | -0,25% |
| 2022-04-27 | 1,646900 | -0,01% |
| 2022-04-26 | 1,647300 | +0,02% |
| 2022-04-25 | 1,640500 | -0,41% |
| 2022-04-22 | 1,647600 | +0,43% |
| 2022-04-21 | 1,657500 | +0,60% |
| 2022-04-20 | 1,657900 | +0,02% |
| 2022-04-19 | 1,661100 | +0,19% |
| 2022-04-14 | 1,671000 | +0,60% |
| 2022-04-13 | 1,670900 | -0,01% |
| 2022-04-12 | 1,670600 | -0,02% |
| 2022-04-11 | 1,685700 | +0,90% |
| 2022-04-08 | 1,686100 | +0,02% |
| 2022-04-07 | 1,696600 | +0,62% |
| 2022-04-06 | 1,703100 | +0,38% |
| 2022-04-05 | 1,694700 | -0,49% |
| 2022-04-04 | 1,681500 | -0,78% |
| 2022-04-01 | 1,672900 | -0,51% |
| 2022-03-31 | 1,677700 | +0,29% |
| 2022-03-30 | 1,676300 | -0,08% |
| 2022-03-29 | 1,680700 | +0,26% |
| 2022-03-28 | 1,678100 | -0,15% |
| 2022-03-25 | 1,684800 | +0,40% |
| 2022-03-24 | 1,680800 | -0,24% |
| 2022-03-23 | 1,678000 | -0,17% |
| 2022-03-22 | 1,675900 | -0,13% |
| 2022-03-21 | 1,679600 | +0,22% |
| 2022-03-18 | 1,661200 | -1,10% |
| 2022-03-17 | 1,652200 | -0,54% |
| 2022-03-16 | 1,641000 | -0,68% |
| 2022-03-11 | 1,666500 | +1,55% |
| 2022-03-10 | 1,667800 | +0,08% |
| 2022-03-09 | 1,663900 | -0,23% |
| 2022-03-08 | 1,678500 | +0,88% |
| 2022-03-07 | 1,713000 | +2,06% |
| 2022-03-04 | 1,689700 | -1,36% |
| 2022-03-03 | 1,691600 | +0,11% |
| 2022-03-02 | 1,692800 | +0,07% |
| 2022-03-01 | 1,675600 | -1,02% |
| 2022-02-28 | 1,663600 | -0,72% |
| 2022-02-25 | 1,648400 | -0,91% |
| 2022-02-24 | 1,628600 | -1,20% |
| 2022-02-23 | 1,621600 | -0,43% |
| 2022-02-22 | 1,630600 | +0,56% |
| 2022-02-21 | 1,633400 | +0,17% |
| 2022-02-18 | 1,642900 | +0,58% |
| 2022-02-17 | 1,650900 | +0,49% |
| 2022-02-16 | 1,647000 | -0,24% |
| 2022-02-15 | 1,648000 | +0,06% |
| 2022-02-14 | 1,647700 | -0,02% |
| 2022-02-11 | 1,656000 | +0,50% |
| 2022-02-10 | 1,662500 | +0,39% |
| 2022-02-09 | 1,659500 | -0,18% |
| 2022-02-08 | 1,649800 | -0,58% |
| 2022-02-07 | 1,651200 | +0,08% |
| 2022-02-04 | 1,650000 | -0,07% |
| 2022-02-03 | 1,657800 | +0,47% |
| 2022-02-02 | 1,658900 | +0,07% |
| 2022-02-01 | 1,654500 | -0,27% |
| 2022-01-31 | 1,649500 | -0,30% |
| 2022-01-28 | 1,636300 | -0,80% |
| 2022-01-27 | 1,647300 | +0,67% |
| 2022-01-26 | 1,648000 | +0,04% |
| 2022-01-25 | 1,641700 | -0,38% |
| 2022-01-24 | 1,642300 | +0,04% |
| 2022-01-21 | 1,657400 | +0,92% |
| 2022-01-20 | 1,665600 | +0,49% |
| 2022-01-19 | 1,667100 | +0,09% |
| 2022-01-18 | 1,670800 | +0,22% |
| 2022-01-17 | 1,674900 | +0,25% |
| 2022-01-14 | 1,675600 | +0,04% |
| 2022-01-13 | 1,684300 | +0,52% |
| 2022-01-12 | 1,683800 | -0,03% |
| 2022-01-11 | 1,679500 | -0,26% |
| 2022-01-10 | 1,677200 | -0,14% |
| 2022-01-07 | 1,685100 | +0,47% |
| 2022-01-06 | 1,689300 | +0,25% |
| 2022-01-05 | 1,700000 | +0,63% |
| 2022-01-04 | 1,703000 | +0,18% |
| 2022-01-03 | 1,701900 | -0,06% |
| 2021-12-31 | 1,702700 | +0,05% |
| 2021-12-30 | 1,704400 | +0,10% |
| 2021-12-29 | 1,705000 | +0,04% |
| 2021-12-28 | 1,704300 | -0,04% |
| 2021-12-27 | 1,699900 | -0,26% |
| 2021-12-23 | 1,695700 | -0,25% |
| 2021-12-22 | 1,686200 | -0,56% |
| 2021-12-21 | 1,678500 | -0,46% |
| 2021-12-20 | 1,677600 | -0,05% |
| 2021-12-17 | 1,686600 | +0,54% |
| 2021-12-16 | 1,692800 | +0,37% |
| 2021-12-15 | 1,682400 | -0,61% |
| 2021-12-14 | 1,686900 | +0,27% |
| 2021-12-13 | 1,694200 | +0,43% |
| 2021-12-10 | 1,694600 | +0,02% |
| 2021-12-09 | 1,694000 | -0,04% |
| 2021-12-08 | 1,690300 | -0,22% |
| 2021-12-07 | 1,686600 | -0,22% |
| 2021-12-06 | 1,672900 | -0,81% |
| 2021-12-03 | 1,670800 | -0,13% |
| 2021-12-02 | 1,665100 | -0,34% |
| 2021-12-01 | 1,673500 | +0,50% |
| 2021-11-30 | 1,681700 | +0,49% |
| 2021-11-29 | 1,682700 | +0,06% |
| 2021-11-26 | 1,692300 | +0,57% |
| 2021-11-25 | 1,700000 | +0,46% |
| 2021-11-24 | 1,698900 | -0,06% |
| 2021-11-23 | 1,704300 | +0,32% |
| 2021-11-22 | 1,712400 | +0,48% |
| 2021-11-19 | 1,708400 | -0,23% |
| 2021-11-18 | 1,708700 | +0,02% |
| 2021-11-17 | 1,713100 | +0,26% |
| 2021-11-16 | 1,712200 | -0,05% |
| 2021-11-15 | 1,710700 | -0,09% |
| 2021-11-12 | 1,704200 | -0,38% |
| 2021-11-11 | 1,701300 | -0,17% |
| 2021-11-10 | 1,699400 | -0,11% |
| 2021-11-09 | 1,698000 | -0,08% |
| 2021-11-08 | 1,698900 | +0,05% |
| 2021-11-05 | 1,697400 | -0,09% |
| 2021-11-04 | 1,691400 | -0,35% |
| 2021-11-03 | 1,683300 | -0,48% |
| 2021-11-02 | 1,681500 | -0,11% |
| 2021-10-29 | 1,675800 | -0,34% |
| 2021-10-28 | 1,675100 | -0,04% |
| 2021-10-27 | 1,678200 | +0,19% |
| 2021-10-26 | 1,678600 | +0,02% |
| 2021-10-25 | 1,676000 | -0,15% |
| 2021-10-22 | 1,675200 | -0,05% |
| 2021-10-21 | 1,672900 | -0,14% |
| 2021-10-20 | 1,673600 | +0,04% |
| 2021-10-19 | 1,665800 | -0,47% |
| 2021-10-18 | 1,663900 | -0,11% |
| 2021-10-15 | 1,664400 | +0,03% |
| 2021-10-14 | 1,654200 | -0,61% |
| 2021-10-13 | 1,648300 | -0,36% |
| 2021-10-12 | 1,649600 | +0,08% |
| 2021-10-11 | 1,655000 | +0,33% |
| 2021-10-08 | 1,655100 | +0,01% |
| 2021-10-07 | 1,652200 | -0,18% |
| 2021-10-06 | 1,643200 | -0,54% |
| 2021-10-05 | 1,643300 | +0,01% |
| 2021-10-04 | 1,646700 | +0,21% |
| 2021-10-01 | 1,646400 | -0,02% |
| 2021-09-30 | 1,655200 | +0,53% |
| 2021-09-29 | 1,652200 | -0,18% |
| 2021-09-28 | 1,659000 | +0,41% |
| 2021-09-27 | 1,665800 | +0,41% |
| 2021-09-24 | 1,665200 | -0,04% |
| 2021-09-23 | 1,661900 | -0,20% |
| 2021-09-22 | 1,654300 | -0,46% |
| 2021-09-21 | 1,651400 | -0,18% |
| 2021-09-20 | 1,656100 | +0,28% |
| 2021-09-17 | 1,665500 | +0,57% |
| 2021-09-16 | 1,666100 | +0,04% |
| 2021-09-15 | 1,664900 | -0,07% |
| 2021-09-14 | 1,668900 | +0,24% |
| 2021-09-13 | 1,670500 | +0,10% |
| 2021-09-10 | 1,672100 | +0,10% |
| 2021-09-09 | 1,674200 | +0,13% |
| 2021-09-08 | 1,674800 | +0,04% |
| 2021-09-07 | 1,676400 | +0,10% |
| 2021-09-06 | 1,677000 | +0,04% |
| 2021-09-03 | 1,676600 | -0,02% |
| 2021-09-02 | 1,677400 | +0,05% |
| 2021-09-01 | 1,677300 | -0,01% |
| 2021-08-31 | 1,678000 | +0,04% |
| 2021-08-30 | 1,677600 | -0,02% |
| 2021-08-27 | 1,675000 | -0,15% |
| 2021-08-26 | 1,677300 | +0,14% |
| 2021-08-25 | 1,678700 | +0,08% |
| 2021-08-24 | 1,677000 | -0,10% |
| 2021-08-23 | 1,674200 | -0,17% |
| 2021-08-19 | 1,669300 | -0,29% |
| 2021-08-18 | 1,677200 | +0,47% |
| 2021-08-17 | 1,676700 | -0,03% |
| 2021-08-16 | 1,676100 | -0,04% |
| 2021-08-13 | 1,678600 | +0,15% |
| 2021-08-12 | 1,677100 | -0,09% |
| 2021-08-11 | 1,678400 | +0,08% |
| 2021-08-10 | 1,675900 | -0,15% |
| 2021-08-09 | 1,675300 | -0,04% |
| 2021-08-06 | 1,675500 | +0,01% |
| 2021-08-05 | 1,671900 | -0,21% |
| 2021-08-04 | 1,670400 | -0,09% |
| 2021-08-03 | 1,666000 | -0,26% |
| 2021-08-02 | 1,668800 | +0,17% |
| 2021-07-30 | 1,669200 | +0,02% |
| 2021-07-29 | 1,669200 | +0,00% |
| 2021-07-28 | 1,666900 | -0,14% |
| 2021-07-27 | 1,668500 | +0,10% |
| 2021-07-26 | 1,671000 | +0,15% |
| 2021-07-23 | 1,665600 | -0,32% |
| 2021-07-22 | 1,661100 | -0,27% |
| 2021-07-21 | 1,657600 | -0,21% |
| 2021-07-20 | 1,649000 | -0,52% |
| 2021-07-19 | 1,652400 | +0,21% |
| 2021-07-16 | 1,664400 | +0,73% |
| 2021-07-15 | 1,666400 | +0,12% |
| 2021-07-14 | 1,667000 | +0,04% |
| 2021-07-13 | 1,665300 | -0,10% |
| 2021-07-12 | 1,661200 | -0,25% |
| 2021-07-09 | 1,656000 | -0,31% |
| 2021-07-08 | 1,657600 | +0,10% |
| 2021-07-07 | 1,659900 | +0,14% |
| 2021-07-06 | 1,657300 | -0,16% |
| 2021-07-05 | 1,656200 | -0,07% |
| 2021-07-02 | 1,653400 | -0,17% |
| 2021-07-01 | 1,649600 | -0,23% |
| 2021-06-30 | 1,649600 | +0,00% |
| 2021-06-29 | 1,645300 | -0,26% |
| 2021-06-28 | 1,644400 | -0,05% |
| 2021-06-25 | 1,642400 | -0,12% |
| 2021-06-24 | 1,637300 | -0,31% |
| 2021-06-23 | 1,636500 | -0,05% |
| 2021-06-22 | 1,634800 | -0,10% |
| 2021-06-21 | 1,631800 | -0,18% |
| 2021-06-18 | 1,635100 | +0,20% |
| 2021-06-17 | 1,635800 | +0,04% |
| 2021-06-16 | 1,634800 | -0,06% |
| 2021-06-15 | 1,636100 | +0,08% |
| 2021-06-14 | 1,637800 | +0,10% |
| 2021-06-11 | 1,635000 | -0,17% |
| 2021-06-10 | 1,632000 | -0,18% |
| 2021-06-09 | 1,629800 | -0,13% |
| 2021-06-08 | 1,630000 | +0,01% |
| 2021-06-07 | 1,631200 | +0,07% |
| 2021-06-04 | 1,629100 | -0,13% |
| 2021-06-03 | 1,626500 | -0,16% |
| 2021-06-02 | 1,627800 | +0,08% |
| 2021-06-01 | 1,626700 | -0,07% |
| 2021-05-31 | 1,627700 | +0,06% |
| 2021-05-28 | 1,626100 | -0,10% |
| 2021-05-27 | 1,625000 | -0,07% |
| 2021-05-26 | 1,621900 | -0,19% |
| 2021-05-25 | 1,617800 | -0,25% |
| 2021-05-21 | 1,615100 | -0,17% |
| 2021-05-20 | 1,608300 | -0,42% |
| 2021-05-19 | 1,605100 | -0,20% |
| 2021-05-18 | 1,613600 | +0,53% |
| 2021-05-17 | 1,616100 | +0,15% |
| 2021-05-14 | 1,613800 | -0,14% |
| 2021-05-13 | 1,613600 | -0,01% |
| 2021-05-12 | 1,617700 | +0,25% |
| 2021-05-11 | 1,626500 | +0,54% |
| 2021-05-10 | 1,638100 | +0,71% |
| 2021-05-07 | 1,637300 | -0,05% |
| 2021-05-06 | 1,631800 | -0,34% |
| 2021-05-05 | 1,630900 | -0,06% |
| 2021-05-04 | 1,631300 | +0,02% |
| 2021-05-03 | 1,635500 | +0,26% |
| 2021-04-30 | 1,636500 | +0,06% |
| 2021-04-29 | 1,638100 | +0,10% |
| 2021-04-28 | 1,638400 | +0,02% |
| 2021-04-27 | 1,636100 | -0,14% |
| 2021-04-26 | 1,637000 | +0,06% |
| 2021-04-23 | 1,631300 | -0,35% |
| 2021-04-22 | 1,631500 | +0,01% |
| 2021-04-21 | 1,627700 | -0,23% |
| 2021-04-20 | 1,630000 | +0,14% |
| 2021-04-19 | 1,636400 | +0,39% |
| 2021-04-16 | 1,634200 | -0,13% |
| 2021-04-15 | 1,628000 | -0,38% |
| 2021-04-14 | 1,625200 | -0,17% |
| 2021-04-13 | 1,623200 | -0,12% |
| 2021-04-12 | 1,622000 | -0,07% |
| 2021-04-09 | 1,622900 | +0,06% |
| 2021-04-08 | 1,620700 | -0,14% |
| 2021-04-07 | 1,619800 | -0,06% |
| 2021-04-06 | 1,618200 | -0,10% |
| 2021-04-01 | 1,611300 | -0,43% |
| 2021-03-31 | 1,607000 | -0,27% |
| 2021-03-30 | 1,607600 | +0,04% |
| 2021-03-29 | 1,607600 | +0,00% |
| 2021-03-26 | 1,604100 | -0,22% |
| 2021-03-25 | 1,596200 | -0,49% |
| 2021-03-24 | 1,602200 | +0,38% |
| 2021-03-23 | 1,605300 | +0,19% |
| 2021-03-22 | 1,605700 | +0,02% |
| 2021-03-19 | 1,604800 | -0,06% |
| 2021-03-18 | 1,609500 | +0,29% |
| 2021-03-17 | 1,609000 | -0,03% |
| 2021-03-16 | 1,606200 | -0,17% |
| 2021-03-12 | 1,601500 | -0,29% |
| 2021-03-11 | 1,600200 | -0,08% |
| 2021-03-10 | 1,593200 | -0,44% |
| 2021-03-09 | 1,592700 | -0,03% |
| 2021-03-08 | 1,591600 | -0,07% |
| 2021-03-05 | 1,590000 | -0,10% |
| 2021-03-04 | 1,592600 | +0,16% |
| 2021-03-03 | 1,601100 | +0,53% |
| 2021-03-02 | 1,607300 | +0,39% |
| 2021-03-01 | 1,599200 | -0,50% |
| 2021-02-26 | 1,590800 | -0,53% |
| 2021-02-25 | 1,604200 | +0,84% |
| 2021-02-24 | 1,605400 | +0,07% |
| 2021-02-23 | 1,607900 | +0,16% |
| 2021-02-22 | 1,618400 | +0,65% |
| 2021-02-19 | 1,623700 | +0,33% |
| 2021-02-18 | 1,624500 | +0,05% |
| 2021-02-17 | 1,630000 | +0,34% |
| 2021-02-16 | 1,630800 | +0,05% |
| 2021-02-15 | 1,628000 | -0,17% |
| 2021-02-12 | 1,627600 | -0,02% |
| 2021-02-11 | 1,624200 | -0,21% |
| 2021-02-10 | 1,625200 | +0,06% |
| 2021-02-09 | 1,619100 | -0,38% |
| 2021-02-08 | 1,618700 | -0,02% |
| 2021-02-05 | 1,613400 | -0,33% |
| 2021-02-04 | 1,609300 | -0,25% |
| 2021-02-03 | 1,607300 | -0,12% |
| 2021-02-02 | 1,603200 | -0,26% |
| 2021-02-01 | 1,591300 | -0,74% |
| 2021-01-29 | 1,590900 | -0,03% |
| 2021-01-28 | 1,595600 | +0,30% |
| 2021-01-27 | 1,602000 | +0,40% |
| 2021-01-26 | 1,606400 | +0,27% |
| 2021-01-25 | 1,607800 | +0,09% |
| 2021-01-22 | 1,607500 | -0,02% |
| 2021-01-21 | 1,611300 | +0,24% |
| 2021-01-20 | 1,608300 | -0,19% |
| 2021-01-19 | 1,604400 | -0,24% |
| 2021-01-18 | 1,603900 | -0,03% |
| 2021-01-15 | 1,603200 | -0,04% |
| 2021-01-14 | 1,606700 | +0,22% |
| 2021-01-13 | 1,603200 | -0,22% |
| 2021-01-12 | 1,602900 | -0,02% |
| 2021-01-11 | 1,602200 | -0,04% |
| 2021-01-08 | 1,600500 | -0,11% |
| 2021-01-07 | 1,594200 | -0,39% |
| 2021-01-06 | 1,587900 | -0,40% |
| 2021-01-05 | 1,589300 | +0,09% |
| 2021-01-04 | 1,591200 | +0,12% |
| 2020-12-31 | 1,588000 | -0,20% |
| 2020-12-30 | 1,587300 | -0,04% |
| 2020-12-29 | 1,583800 | -0,22% |
| 2020-12-28 | 1,582700 | -0,07% |
| 2020-12-23 | 1,578900 | -0,24% |
| 2020-12-22 | 1,573200 | -0,36% |
| 2020-12-21 | 1,573400 | +0,01% |
| 2020-12-18 | 1,575600 | +0,14% |
| 2020-12-17 | 1,573600 | -0,13% |
| 2020-12-16 | 1,570900 | -0,17% |
| 2020-12-15 | 1,567300 | -0,23% |
| 2020-12-14 | 1,567100 | -0,01% |
| 2020-12-11 | 1,564800 | -0,15% |
| 2020-12-10 | 1,565600 | +0,05% |
| 2020-12-09 | 1,572400 | +0,43% |
| 2020-12-08 | 1,569100 | -0,21% |
| 2020-12-07 | 1,568400 | -0,04% |
| 2020-12-04 | 1,565000 | -0,22% |
| 2020-12-03 | 1,563500 | -0,10% |
| 2020-12-02 | 1,561700 | -0,12% |
| 2020-12-01 | 1,563600 | +0,12% |
| 2020-11-30 | 1,561000 | -0,17% |
| 2020-11-27 | 1,564900 | +0,25% |
| 2020-11-26 | 1,563000 | -0,12% |
| 2020-11-25 | 1,561700 | -0,08% |
| 2020-11-24 | 1,560300 | -0,09% |
| 2020-11-23 | 1,557500 | -0,18% |
| 2020-11-20 | 1,555900 | -0,10% |
| 2020-11-19 | 1,553600 | -0,15% |
| 2020-11-18 | 1,557600 | +0,26% |
| 2020-11-17 | 1,555700 | -0,12% |
| 2020-11-16 | 1,555000 | -0,04% |
| 2020-11-13 | 1,547700 | -0,47% |
| 2020-11-12 | 1,547200 | -0,03% |
| 2020-11-11 | 1,546200 | -0,06% |
| 2020-11-10 | 1,542600 | -0,23% |
| 2020-11-09 | 1,545400 | +0,18% |
| 2020-11-06 | 1,532400 | -0,84% |
| 2020-11-05 | 1,530200 | -0,14% |
| 2020-11-04 | 1,516400 | -0,90% |
| 2020-11-03 | 1,508100 | -0,55% |
| 2020-11-02 | 1,502400 | -0,38% |
| 2020-10-30 | 1,494300 | -0,54% |
| 2020-10-29 | 1,498600 | +0,29% |
| 2020-10-28 | 1,502800 | +0,28% |
| 2020-10-27 | 1,512400 | +0,64% |
| 2020-10-26 | 1,517500 | +0,34% |
| 2020-10-22 | 1,519100 | +0,11% |
| 2020-10-21 | 1,522200 | +0,20% |
| 2020-10-20 | 1,524500 | +0,15% |
| 2020-10-19 | 1,531600 | +0,47% |
| 2020-10-16 | 1,532000 | +0,03% |
| 2020-10-15 | 1,530900 | -0,07% |
| 2020-10-14 | 1,538100 | +0,47% |
| 2020-10-13 | 1,534900 | -0,21% |
| 2020-10-12 | 1,528200 | -0,44% |
| 2020-10-09 | 1,523700 | -0,29% |
| 2020-10-08 | 1,519200 | -0,30% |
| 2020-10-07 | 1,511900 | -0,48% |
| 2020-10-06 | 1,511800 | -0,01% |
| 2020-10-05 | 1,506000 | -0,38% |
| 2020-10-02 | 1,504800 | -0,08% |
| 2020-10-01 | 1,505000 | +0,01% |
| 2020-09-30 | 1,502900 | -0,14% |
| 2020-09-29 | 1,502200 | -0,05% |
| 2020-09-28 | 1,499500 | -0,18% |
| 2020-09-25 | 1,486600 | -0,86% |
| 2020-09-24 | 1,486700 | +0,01% |
| 2020-09-23 | 1,498300 | +0,78% |
| 2020-09-22 | 1,495800 | -0,17% |
| 2020-09-21 | 1,499000 | +0,21% |
| 2020-09-18 | 1,510100 | +0,74% |
| 2020-09-17 | 1,512100 | +0,13% |
| 2020-09-16 | 1,514900 | +0,19% |
| 2020-09-15 | 1,511900 | -0,20% |
| 2020-09-14 | 1,506100 | -0,38% |
| 2020-09-11 | 1,500000 | -0,41% |
| 2020-09-10 | 1,508400 | +0,56% |
| 2020-09-09 | 1,502500 | -0,39% |
| 2020-09-08 | 1,511000 | +0,57% |
| 2020-09-07 | 1,516500 | +0,36% |
| 2020-09-04 | 1,519500 | +0,20% |
| 2020-09-03 | 1,537900 | +1,21% |
| 2020-09-02 | 1,531700 | -0,40% |
| 2020-09-01 | 1,519700 | -0,78% |
| 2020-08-31 | 1,520600 | +0,06% |
| 2020-08-28 | 1,522000 | +0,09% |
| 2020-08-27 | 1,524400 | +0,16% |
| 2020-08-26 | 1,518500 | -0,39% |
| 2020-08-25 | 1,513700 | -0,32% |
| 2020-08-24 | 1,510100 | -0,24% |
| 2020-08-19 | 1,502400 | -0,51% |
| 2020-08-18 | 1,503900 | +0,10% |
| 2020-08-17 | 1,503800 | -0,01% |
| 2020-08-14 | 1,503700 | -0,01% |
| 2020-08-13 | 1,505600 | +0,13% |
| 2020-08-12 | 1,502800 | -0,19% |
| 2020-08-11 | 1,502900 | +0,01% |
| 2020-08-10 | 1,501700 | -0,08% |
| 2020-08-07 | 1,502300 | +0,04% |
| 2020-08-06 | 1,500500 | -0,12% |
| 2020-08-05 | 1,500200 | -0,02% |
| 2020-08-04 | 1,496600 | -0,24% |
| 2020-08-03 | 1,490800 | -0,39% |
| 2020-07-31 | 1,484900 | -0,40% |
| 2020-07-30 | 1,485600 | +0,05% |
| 2020-07-29 | 1,489500 | +0,26% |
| 2020-07-28 | 1,489300 | -0,01% |
| 2020-07-27 | 1,486100 | -0,21% |
| 2020-07-24 | 1,487900 | +0,12% |
| 2020-07-23 | 1,499000 | +0,75% |
| 2020-07-22 | 1,497700 | -0,09% |
| 2020-07-21 | 1,500500 | +0,19% |
| 2020-07-20 | 1,489600 | -0,73% |
| 2020-07-17 | 1,487400 | -0,15% |
| 2020-07-16 | 1,485300 | -0,14% |
| 2020-07-15 | 1,487000 | +0,11% |
| 2020-07-14 | 1,479700 | -0,49% |
| 2020-07-13 | 1,489500 | +0,66% |
| 2020-07-10 | 1,480700 | -0,59% |
| 2020-07-09 | 1,483300 | +0,18% |
| 2020-07-08 | 1,481500 | -0,12% |
| 2020-07-07 | 1,479900 | -0,11% |
| 2020-07-06 | 1,476000 | -0,26% |
| 2020-07-03 | 1,470500 | -0,37% |
| 2020-07-02 | 1,468300 | -0,15% |
| 2020-07-01 | 1,458300 | -0,68% |
| 2020-06-30 | 1,454700 | -0,25% |
| 2020-06-29 | 1,447400 | -0,50% |
| 2020-06-26 | 1,457500 | +0,70% |
| 2020-06-25 | 1,452800 | -0,32% |
| 2020-06-24 | 1,458400 | +0,39% |
| 2020-06-23 | 1,458200 | -0,01% |
| 2020-06-22 | 1,451700 | -0,45% |
| 2020-06-19 | 1,455100 | +0,23% |
| 2020-06-18 | 1,448800 | -0,43% |
| 2020-06-17 | 1,449400 | +0,04% |
| 2020-06-16 | 1,445800 | -0,25% |
| 2020-06-15 | 1,428200 | -1,22% |
| 2020-06-12 | 1,434700 | +0,46% |
| 2020-06-11 | 1,444600 | +0,69% |
| 2020-06-10 | 1,458100 | +0,93% |
| 2020-06-09 | 1,462100 | +0,27% |
| 2020-06-08 | 1,461600 | -0,03% |
| 2020-06-05 | 1,454400 | -0,49% |
| 2020-06-04 | 1,452400 | -0,14% |
| 2020-06-03 | 1,449100 | -0,23% |
| 2020-06-02 | 1,438700 | -0,72% |
| 2020-05-29 | 1,433400 | -0,37% |
| 2020-05-28 | 1,437300 | +0,27% |
| 2020-05-27 | 1,430800 | -0,45% |
| 2020-05-26 | 1,427800 | -0,21% |
| 2020-05-25 | 1,424000 | -0,27% |
| 2020-05-22 | 1,421300 | -0,19% |
| 2020-05-21 | 1,420100 | -0,08% |
| 2020-05-20 | 1,420500 | +0,03% |
| 2020-05-19 | 1,419600 | -0,06% |
| 2020-05-18 | 1,416000 | -0,25% |
| 2020-05-15 | 1,403600 | -0,88% |
| 2020-05-14 | 1,397900 | -0,41% |
| 2020-05-13 | 1,408800 | +0,78% |
| 2020-05-12 | 1,411400 | +0,18% |
| 2020-05-11 | 1,406400 | -0,35% |
| 2020-05-08 | 1,407100 | +0,05% |
| 2020-05-07 | 1,403600 | -0,25% |
| 2020-05-06 | 1,401100 | -0,18% |
| 2020-05-05 | 1,399200 | -0,14% |
| 2020-05-04 | 1,396000 | -0,23% |
| 2020-04-30 | 1,411700 | +1,12% |
| 2020-04-29 | 1,409400 | -0,16% |
| 2020-04-28 | 1,402900 | -0,46% |
| 2020-04-27 | 1,395100 | -0,56% |
| 2020-04-24 | 1,391100 | -0,29% |
| 2020-04-23 | 1,392100 | +0,07% |
| 2020-04-22 | 1,383200 | -0,64% |
| 2020-04-21 | 1,385100 | +0,14% |
| 2020-04-20 | 1,394100 | +0,65% |
| 2020-04-17 | 1,389900 | -0,30% |
| 2020-04-16 | 1,379100 | -0,78% |
| 2020-04-15 | 1,381400 | +0,17% |
| 2020-04-14 | 1,380800 | -0,04% |
| 2020-04-09 | 1,372200 | -0,62% |
| 2020-04-08 | 1,356800 | -1,12% |
| 2020-04-07 | 1,363200 | +0,47% |
| 2020-04-06 | 1,349100 | -1,03% |
| 2020-04-03 | 1,336200 | -0,96% |
| 2020-04-02 | 1,331300 | -0,37% |
| 2020-04-01 | 1,333400 | +0,16% |
| 2020-03-31 | 1,335300 | +0,14% |
| 2020-03-30 | 1,330000 | -0,40% |
| 2020-03-27 | 1,331300 | +0,10% |
| 2020-03-26 | 1,336400 | +0,38% |
| 2020-03-25 | 1,318800 | -1,32% |
| 2020-03-24 | 1,309900 | -0,67% |
| 2020-03-23 | 1,289500 | -1,56% |
| 2020-03-20 | 1,302900 | +1,04% |
| 2020-03-19 | 1,290600 | -0,94% |
| 2020-03-18 | 1,301000 | +0,81% |
| 2020-03-17 | 1,316300 | +1,18% |
| 2020-03-16 | 1,335200 | +1,44% |
| 2020-03-13 | 1,342500 | +0,55% |
| 2020-03-12 | 1,365400 | +1,71% |
| 2020-03-11 | 1,406000 | +2,97% |
| 2020-03-10 | 1,407600 | +0,11% |
| 2020-03-09 | 1,427200 | +1,39% |
| 2020-03-06 | 1,453500 | +1,84% |
| 2020-03-05 | 1,478800 | +1,74% |
| 2020-03-04 | 1,474500 | -0,29% |
| 2020-03-03 | 1,477000 | +0,17% |
| 2020-03-02 | 1,464000 | -0,88% |
| 2020-02-28 | 1,461600 | -0,16% |
| 2020-02-27 | 1,490800 | +2,00% |
| 2020-02-26 | 1,507000 | +1,09% |
| 2020-02-25 | 1,522900 | +1,06% |
| 2020-02-24 | 1,535700 | +0,84% |
| 2020-02-21 | 1,552400 | +1,09% |
| 2020-02-20 | 1,557200 | +0,31% |
| 2020-02-19 | 1,556100 | -0,07% |
| 2020-02-18 | 1,552600 | -0,22% |
| 2020-02-17 | 1,551200 | -0,09% |
| 2020-02-14 | 1,551400 | +0,01% |
| 2020-02-13 | 1,553000 | +0,10% |
| 2020-02-12 | 1,551700 | -0,08% |
| 2020-02-11 | 1,545200 | -0,42% |
| 2020-02-10 | 1,539300 | -0,38% |
| 2020-02-07 | 1,539100 | -0,01% |
| 2020-02-06 | 1,539400 | +0,02% |
| 2020-02-05 | 1,533400 | -0,39% |
| 2020-02-04 | 1,523900 | -0,62% |
| 2020-02-03 | 1,514300 | -0,63% |
| 2020-01-31 | 1,517600 | +0,22% |
| 2020-01-30 | 1,520900 | +0,22% |
| 2020-01-29 | 1,524500 | +0,24% |
| 2020-01-28 | 1,522700 | -0,12% |
| 2020-01-27 | 1,526300 | +0,24% |
| 2020-01-24 | 1,534500 | +0,54% |
| 2020-01-23 | 1,531300 | -0,21% |
| 2020-01-22 | 1,533900 | +0,17% |
| 2020-01-21 | 1,530800 | -0,20% |
| 2020-01-20 | 1,533400 | +0,17% |
| 2020-01-17 | 1,531300 | -0,14% |
| 2020-01-16 | 1,526400 | -0,32% |
| 2020-01-15 | 1,525100 | -0,09% |
| 2020-01-14 | 1,522000 | -0,20% |
| 2020-01-13 | 1,522700 | +0,05% |
| 2020-01-10 | 1,522700 | +0,00% |
| 2020-01-09 | 1,518800 | -0,26% |
| 2020-01-08 | 1,513000 | -0,38% |
| 2020-01-07 | 1,510500 | -0,17% |
| 2020-01-06 | 1,507100 | -0,23% |
| 2020-01-03 | 1,511500 | +0,29% |
| 2020-01-02 | 1,508800 | -0,18% |
| 2019-12-31 | 1,506000 | -0,19% |
| 2019-12-30 | 1,507200 | +0,08% |
| 2019-12-23 | 1,509000 | +0,12% |
| 2019-12-20 | 1,506100 | -0,19% |
| 2019-12-19 | 1,502200 | -0,26% |
| 2019-12-18 | 1,503500 | +0,09% |
| 2019-12-17 | 1,501200 | -0,15% |
| 2019-12-16 | 1,498500 | -0,18% |
| 2019-12-13 | 1,492900 | -0,37% |
| 2019-12-12 | 1,490700 | -0,15% |
| 2019-12-11 | 1,488100 | -0,17% |
| 2019-12-10 | 1,487700 | -0,03% |
| 2019-12-09 | 1,489000 | +0,09% |
| 2019-12-06 | 1,486200 | -0,19% |
| 2019-12-05 | 1,481200 | -0,34% |
| 2019-12-04 | 1,480400 | -0,05% |
| 2019-12-03 | 1,476800 | -0,24% |
| 2019-12-02 | 1,486100 | +0,63% |
| 2019-11-29 | 1,493300 | +0,48% |
| 2019-11-28 | 1,495500 | +0,15% |
| 2019-11-27 | 1,495100 | -0,03% |
| 2019-11-26 | 1,492800 | -0,15% |
| 2019-11-25 | 1,488600 | -0,28% |
| 2019-11-22 | 1,483400 | -0,35% |
| 2019-11-21 | 1,482400 | -0,07% |
| 2019-11-20 | 1,483800 | +0,09% |
| 2019-11-19 | 1,484200 | +0,03% |
| 2019-11-18 | 1,485300 | +0,07% |
| 2019-11-15 | 1,483600 | -0,11% |
| 2019-11-14 | 1,482700 | -0,06% |
| 2019-11-13 | 1,483400 | +0,05% |
| 2019-11-12 | 1,484500 | +0,07% |
| 2019-11-11 | 1,483000 | -0,10% |
| 2019-11-08 | 1,482200 | -0,05% |
| 2019-11-07 | 1,485100 | +0,20% |
| 2019-11-06 | 1,481400 | -0,25% |
| 2019-11-05 | 1,481400 | +0,00% |
| 2019-11-04 | 1,476300 | -0,34% |
| 2019-10-31 | 1,471600 | -0,32% |
| 2019-10-30 | 1,473400 | +0,12% |
| 2019-10-29 | 1,473500 | +0,01% |
| 2019-10-28 | 1,472400 | -0,07% |
| 2019-10-25 | 1,467800 | -0,31% |
| 2019-10-24 | 1,465800 | -0,14% |
| 2019-10-22 | 1,465300 | -0,03% |
| 2019-10-21 | 1,462600 | -0,18% |
| 2019-10-18 | 1,463700 | +0,08% |
| 2019-10-17 | 1,465700 | +0,14% |
| 2019-10-16 | 1,466400 | +0,05% |
| 2019-10-15 | 1,466200 | -0,01% |
| 2019-10-14 | 1,464000 | -0,15% |
| 2019-10-11 | 1,461600 | -0,16% |
| 2019-10-10 | 1,455900 | -0,39% |
| 2019-10-09 | 1,454000 | -0,13% |
| 2019-10-08 | 1,455700 | +0,12% |
| 2019-10-07 | 1,460300 | +0,32% |
| 2019-10-04 | 1,455300 | -0,34% |
| 2019-10-03 | 1,448300 | -0,48% |
| 2019-10-02 | 1,455200 | +0,48% |
| 2019-10-01 | 1,470900 | +1,08% |
| 2019-09-30 | 1,470700 | -0,01% |
| 2019-09-27 | 1,472400 | +0,12% |
| 2019-09-26 | 1,470500 | -0,13% |
| 2019-09-25 | 1,468600 | -0,13% |
| 2019-09-24 | 1,475800 | +0,49% |
| 2019-09-23 | 1,475200 | -0,04% |
| 2019-09-20 | 1,476500 | +0,09% |
| 2019-09-19 | 1,474100 | -0,16% |
| 2019-09-18 | 1,472300 | -0,12% |
| 2019-09-17 | 1,473200 | +0,06% |
| 2019-09-16 | 1,475100 | +0,13% |
| 2019-09-13 | 1,476800 | +0,12% |
| 2019-09-12 | 1,474900 | -0,13% |
| 2019-09-11 | 1,469900 | -0,34% |
| 2019-09-10 | 1,468000 | -0,13% |
| 2019-09-09 | 1,471100 | +0,21% |
| 2019-09-06 | 1,472100 | +0,07% |
| 2019-09-05 | 1,466600 | -0,37% |
| 2019-09-04 | 1,460100 | -0,44% |
| 2019-09-03 | 1,462000 | +0,13% |
| 2019-09-02 | 1,462200 | +0,01% |
| 2019-08-30 | 1,460100 | -0,14% |
| 2019-08-29 | 1,453500 | -0,45% |
| 2019-08-28 | 1,449400 | -0,28% |
| 2019-08-27 | 1,449500 | +0,01% |
| 2019-08-26 | 1,447100 | -0,17% |
| 2019-08-23 | 1,456100 | +0,62% |
| 2019-08-22 | 1,457600 | +0,10% |
| 2019-08-21 | 1,454500 | -0,21% |
| 2019-08-16 | 1,448000 | -0,45% |
| 2019-08-15 | 1,441900 | -0,42% |
| 2019-08-14 | 1,450800 | +0,62% |
| 2019-08-13 | 1,445400 | -0,37% |
| 2019-08-12 | 1,451800 | +0,44% |
| 2019-08-09 | 1,455000 | +0,22% |
| 2019-08-08 | 1,447000 | -0,55% |
| 2019-08-07 | 1,442600 | -0,30% |
| 2019-08-06 | 1,440800 | -0,12% |
| 2019-08-05 | 1,456700 | +1,10% |
| 2019-08-02 | 1,468600 | +0,82% |
| 2019-08-01 | 1,476000 | +0,50% |
| 2019-07-31 | 1,478700 | +0,18% |
| 2019-07-30 | 1,481500 | +0,19% |
| 2019-07-29 | 1,484400 | +0,20% |
| 2019-07-26 | 1,481700 | -0,18% |
| 2019-07-25 | 1,484700 | +0,20% |
| 2019-07-24 | 1,482500 | -0,15% |
| 2019-07-23 | 1,477900 | -0,31% |
| 2019-07-22 | 1,474300 | -0,24% |
| 2019-07-19 | 1,475200 | +0,06% |
| 2019-07-18 | 1,472900 | -0,16% |
| 2019-07-17 | 1,476400 | +0,24% |
| 2019-07-16 | 1,476200 | -0,01% |
| 2019-07-15 | 1,474600 | -0,11% |
| 2019-07-12 | 1,472200 | -0,16% |
| 2019-07-11 | 1,472400 | +0,01% |
| 2019-07-10 | 1,472200 | -0,01% |
| 2019-07-09 | 1,472500 | +0,02% |
| 2019-07-08 | 1,474600 | +0,14% |
| 2019-07-05 | 1,477200 | +0,18% |
| 2019-07-04 | 1,477600 | +0,03% |
| 2019-07-03 | 1,473400 | -0,28% |
| 2019-07-02 | 1,469800 | -0,24% |
| 2019-07-01 | 1,464200 | -0,38% |
| 2019-06-28 | 1,458300 | -0,40% |
| 2019-06-27 | 1,456400 | -0,13% |
| 2019-06-26 | 1,456000 | -0,03% |
| 2019-06-25 | 1,460700 | +0,32% |
| 2019-06-24 | 1,461600 | +0,06% |
| 2019-06-21 | 1,464100 | +0,17% |
| 2019-06-20 | 1,460700 | -0,23% |
| 2019-06-19 | 1,456200 | -0,31% |
| 2019-06-18 | 1,448300 | -0,54% |
| 2019-06-17 | 1,444900 | -0,23% |
| 2019-06-14 | 1,445300 | +0,03% |
| 2019-06-13 | 1,445100 | -0,01% |
| 2019-06-12 | 1,444600 | -0,03% |
| 2019-06-11 | 1,441200 | -0,24% |
| 2019-06-07 | 1,436800 | -0,31% |
| 2019-06-06 | 1,430500 | -0,44% |
| 2019-06-05 | 1,427800 | -0,19% |
| 2019-06-04 | 1,420100 | -0,54% |
| 2019-06-03 | 1,422500 | +0,17% |
| 2019-05-31 | 1,424900 | +0,17% |
| 2019-05-30 | 1,426400 | +0,11% |
| 2019-05-29 | 1,428400 | +0,14% |
| 2019-05-28 | 1,431900 | +0,25% |
| 2019-05-27 | 1,431000 | -0,06% |
| 2019-05-24 | 1,429700 | -0,09% |
| 2019-05-23 | 1,434200 | +0,31% |
| 2019-05-22 | 1,436700 | +0,17% |
| 2019-05-21 | 1,431700 | -0,35% |
| 2019-05-20 | 1,433400 | +0,12% |
| 2019-05-17 | 1,438200 | +0,33% |
| 2019-05-16 | 1,435100 | -0,22% |
| 2019-05-15 | 1,431900 | -0,22% |
| 2019-05-14 | 1,427900 | -0,28% |
| 2019-05-13 | 1,437500 | +0,67% |
| 2019-05-10 | 1,439200 | +0,12% |
| 2019-05-09 | 1,440200 | +0,07% |
| 2019-05-08 | 1,442800 | +0,18% |
| 2019-05-07 | 1,452100 | +0,64% |
| 2019-05-06 | 1,454100 | +0,14% |
| 2019-05-03 | 1,452900 | -0,08% |
| 2019-05-02 | 1,454800 | +0,13% |
| 2019-04-30 | 1,454500 | -0,02% |
| 2019-04-29 | 1,455400 | +0,06% |
| 2019-04-26 | 1,452500 | -0,20% |
| 2019-04-25 | 1,453300 | +0,06% |
| 2019-04-24 | 1,454500 | +0,08% |
| 2019-04-23 | 1,450700 | -0,26% |
| 2019-04-18 | 1,449900 | -0,06% |
| 2019-04-17 | 1,449100 | -0,06% |
| 2019-04-16 | 1,450400 | +0,09% |
| 2019-04-15 | 1,450400 | +0,00% |
| 2019-04-12 | 1,450600 | +0,01% |
| 2019-04-11 | 1,451300 | +0,05% |
| 2019-04-10 | 1,450000 | -0,09% |
| 2019-04-09 | 1,450500 | +0,03% |
| 2019-04-08 | 1,451400 | +0,06% |
| 2019-04-05 | 1,449900 | -0,10% |
| 2019-04-04 | 1,449400 | -0,03% |
| 2019-04-03 | 1,448200 | -0,08% |
| 2019-04-02 | 1,447300 | -0,06% |
| 2019-04-01 | 1,441100 | -0,43% |
| 2019-03-29 | 1,437400 | -0,26% |
| 2019-03-28 | 1,434100 | -0,23% |
| 2019-03-27 | 1,436000 | +0,13% |
| 2019-03-26 | 1,432700 | -0,23% |
| 2019-03-25 | 1,431400 | -0,09% |
| 2019-03-22 | 1,440500 | +0,64% |
| 2019-03-21 | 1,437200 | -0,23% |
| 2019-03-20 | 1,436800 | -0,03% |
| 2019-03-19 | 1,437700 | +0,06% |
| 2019-03-18 | 1,434500 | -0,22% |
| 2019-03-14 | 1,430400 | -0,29% |
| 2019-03-13 | 1,428100 | -0,16% |
| 2019-03-12 | 1,426000 | -0,15% |
| 2019-03-11 | 1,420000 | -0,42% |
| 2019-03-08 | 1,419400 | -0,04% |
| 2019-03-07 | 1,425400 | +0,42% |
| 2019-03-06 | 1,430000 | +0,32% |
| 2019-03-05 | 1,430700 | +0,05% |
| 2019-03-04 | 1,432900 | +0,15% |
| 2019-03-01 | 1,430300 | -0,18% |
| 2019-02-28 | 1,430100 | -0,01% |
| 2019-02-27 | 1,431100 | +0,07% |
| 2019-02-26 | 1,432900 | +0,13% |
| 2019-02-25 | 1,433400 | +0,03% |
| 2019-02-22 | 1,428000 | -0,38% |
| 2019-02-21 | 1,428700 | +0,05% |
| 2019-02-20 | 1,427400 | -0,09% |
| 2019-02-19 | 1,424600 | -0,20% |
| 2019-02-18 | 1,424100 | -0,04% |
| 2019-02-15 | 1,419300 | -0,34% |
| 2019-02-14 | 1,419900 | +0,04% |
| 2019-02-13 | 1,418200 | -0,12% |
| 2019-02-12 | 1,413200 | -0,35% |
| 2019-02-11 | 1,411000 | -0,16% |
| 2019-02-08 | 1,410000 | -0,07% |
| 2019-02-07 | 1,416200 | +0,44% |
| 2019-02-06 | 1,419100 | +0,20% |
| 2019-02-05 | 1,414800 | -0,30% |
| 2019-02-04 | 1,410400 | -0,31% |
| 2019-02-01 | 1,410600 | +0,01% |
| 2019-01-31 | 1,404200 | -0,45% |
| 2019-01-30 | 1,396600 | -0,54% |
| 2019-01-29 | 1,395300 | -0,09% |
| 2019-01-28 | 1,397800 | +0,18% |
| 2019-01-25 | 1,398100 | +0,02% |
| 2019-01-24 | 1,394800 | -0,24% |
| 2019-01-23 | 1,391600 | -0,23% |
| 2019-01-22 | 1,395700 | +0,29% |
| 2019-01-21 | 1,397500 | +0,13% |
| 2019-01-18 | 1,393000 | -0,32% |
| 2019-01-17 | 1,388000 | -0,36% |
| 2019-01-16 | 1,387400 | -0,04% |
| 2019-01-15 | 1,382400 | -0,36% |
| 2019-01-14 | 1,380600 | -0,13% |
| 2019-01-11 | 1,381600 | +0,07% |
| 2019-01-10 | 1,379000 | -0,19% |
| 2019-01-09 | 1,376300 | -0,20% |
| 2019-01-08 | 1,370300 | -0,44% |
| 2019-01-07 | 1,366500 | -0,28% |
| 2019-01-04 | 1,353300 | -0,97% |
| 2019-01-03 | 1,356500 | +0,24% |
| 2019-01-02 | 1,357600 | +0,08% |
| 2018-12-28 | 1,353900 | -0,27% |
| 2018-12-27 | 1,343400 | -0,78% |
| 2018-12-21 | 1,347400 | +0,30% |
| 2018-12-20 | 1,358100 | +0,79% |
| 2018-12-19 | 1,366300 | +0,60% |
| 2018-12-18 | 1,365100 | -0,09% |
| 2018-12-17 | 1,373900 | +0,64% |
| 2018-12-14 | 1,381400 | +0,55% |
| 2018-12-13 | 1,385100 | +0,27% |
| 2018-12-12 | 1,381900 | -0,23% |
| 2018-12-11 | 1,379000 | -0,21% |
| 2018-12-10 | 1,376500 | -0,18% |
| 2018-12-07 | 1,387400 | +0,79% |
| 2018-12-06 | 1,387500 | +0,01% |
| 2018-12-05 | 1,396800 | +0,67% |
| 2018-12-04 | 1,408700 | +0,85% |
| 2018-12-03 | 1,405900 | -0,20% |
| 2018-11-30 | 1,400600 | -0,38% |
| 2018-11-29 | 1,398500 | -0,15% |
| 2018-11-28 | 1,391500 | -0,50% |
| 2018-11-27 | 1,389800 | -0,12% |
| 2018-11-26 | 1,385500 | -0,31% |
| 2018-11-23 | 1,384100 | -0,10% |
| 2018-11-22 | 1,383800 | -0,02% |
| 2018-11-21 | 1,383100 | -0,05% |
| 2018-11-20 | 1,387800 | +0,34% |
| 2018-11-19 | 1,396000 | +0,59% |
| 2018-11-16 | 1,396400 | +0,03% |
| 2018-11-15 | 1,394700 | -0,12% |
| 2018-11-14 | 1,397900 | +0,23% |
| 2018-11-13 | 1,400700 | +0,20% |
| 2018-11-12 | 1,406000 | +0,38% |
| 2018-11-09 | 1,410600 | +0,33% |
| 2018-11-08 | 1,413600 | +0,21% |
| 2018-11-07 | 1,406800 | -0,48% |
| 2018-11-06 | 1,403400 | -0,24% |
| 2018-11-05 | 1,401900 | -0,11% |
| 2018-10-31 | 1,396000 | -0,42% |
| 2018-10-30 | 1,387000 | -0,64% |
| 2018-10-29 | 1,387800 | +0,06% |
| 2018-10-26 | 1,388600 | +0,06% |
| 2018-10-25 | 1,388200 | -0,03% |
| 2018-10-24 | 1,397200 | +0,65% |
| 2018-10-19 | 1,406000 | +0,63% |
| 2018-10-18 | 1,411100 | +0,36% |
| 2018-10-17 | 1,411700 | +0,04% |
| 2018-10-16 | 1,405900 | -0,41% |
| 2018-10-15 | 1,405000 | -0,06% |
| 2018-10-12 | 1,401500 | -0,25% |
| 2018-10-11 | 1,405000 | +0,25% |
| 2018-10-10 | 1,421400 | +1,17% |
| 2018-10-09 | 1,425700 | +0,30% |
| 2018-10-08 | 1,428100 | +0,17% |
| 2018-10-05 | 1,431100 | +0,21% |
| 2018-10-04 | 1,438700 | +0,53% |
| 2018-10-03 | 1,441300 | +0,18% |
| 2018-10-02 | 1,441800 | +0,03% |
| 2018-10-01 | 1,441900 | +0,01% |
| 2018-09-28 | 1,442000 | +0,01% |
| 2018-09-27 | 1,440100 | -0,13% |
| 2018-09-26 | 1,439100 | -0,07% |
| 2018-09-25 | 1,437900 | -0,08% |
| 2018-09-24 | 1,438400 | +0,03% |
| 2018-09-21 | 1,438900 | +0,03% |
| 2018-09-20 | 1,434800 | -0,28% |
| 2018-09-19 | 1,433400 | -0,10% |
| 2018-09-18 | 1,430400 | -0,21% |
| 2018-09-17 | 1,431400 | +0,07% |
| 2018-09-14 | 1,432400 | +0,07% |
| 2018-09-13 | 1,429800 | -0,18% |
| 2018-09-12 | 1,427100 | -0,19% |
| 2018-09-11 | 1,426300 | -0,06% |
| 2018-09-10 | 1,427500 | +0,08% |
| 2018-09-07 | 1,427800 | +0,02% |
| 2018-09-06 | 1,429600 | +0,13% |
| 2018-09-05 | 1,433600 | +0,28% |
| 2018-09-04 | 1,438200 | +0,32% |
| 2018-09-03 | 1,439400 | +0,08% |
| 2018-08-31 | 1,440500 | +0,08% |
| 2018-08-30 | 1,443300 | +0,19% |
| 2018-08-29 | 1,443100 | -0,01% |
| 2018-08-28 | 1,440800 | -0,16% |
| 2018-08-27 | 1,439600 | -0,08% |
| 2018-08-24 | 1,436500 | -0,22% |
| 2018-08-23 | 1,436500 | +0,00% |
| 2018-08-22 | 1,437200 | +0,05% |
| 2018-08-21 | 1,435200 | -0,14% |
| 2018-08-17 | 1,431900 | -0,23% |
| 2018-08-16 | 1,431900 | +0,00% |
| 2018-08-15 | 1,433400 | +0,10% |
| 2018-08-14 | 1,433600 | +0,01% |
| 2018-08-13 | 1,434500 | +0,06% |
| 2018-08-10 | 1,439800 | +0,37% |
| 2018-08-09 | 1,441700 | +0,13% |
| 2018-08-08 | 1,442500 | +0,06% |
| 2018-08-07 | 1,443000 | +0,03% |
| 2018-08-06 | 1,441300 | -0,12% |
| 2018-08-03 | 1,439000 | -0,16% |
| 2018-08-02 | 1,436800 | -0,15% |
| 2018-08-01 | 1,439500 | +0,19% |
| 2018-07-31 | 1,437300 | -0,15% |
| 2018-07-30 | 1,439400 | +0,15% |
| 2018-07-27 | 1,442400 | +0,21% |
| 2018-07-26 | 1,440800 | -0,11% |
| 2018-07-25 | 1,436700 | -0,28% |
| 2018-07-24 | 1,434200 | -0,17% |
| 2018-07-23 | 1,432400 | -0,13% |
| 2018-07-20 | 1,433800 | +0,10% |
| 2018-07-19 | 1,435200 | +0,10% |
| 2018-07-18 | 1,435000 | -0,01% |
| 2018-07-17 | 1,431800 | -0,22% |
| 2018-07-16 | 1,432200 | +0,03% |
| 2018-07-13 | 1,432200 | +0,00% |
| 2018-07-12 | 1,428700 | -0,24% |
| 2018-07-11 | 1,429800 | +0,08% |
| 2018-07-10 | 1,429900 | +0,01% |
| 2018-07-09 | 1,425300 | -0,32% |
| 2018-07-06 | 1,420500 | -0,34% |
| 2018-07-05 | 1,417400 | -0,22% |
| 2018-07-04 | 1,416900 | -0,04% |
| 2018-07-03 | 1,416000 | -0,06% |
| 2018-07-02 | 1,417300 | +0,09% |
| 2018-06-29 | 1,418400 | +0,08% |
| 2018-06-28 | 1,416200 | -0,16% |
| 2018-06-27 | 1,419900 | +0,26% |
| 2018-06-26 | 1,420200 | +0,02% |
| 2018-06-25 | 1,426100 | +0,42% |
| 2018-06-22 | 1,427900 | +0,13% |
| 2018-06-21 | 1,430800 | +0,20% |
| 2018-06-20 | 1,430900 | +0,01% |
| 2018-06-19 | 1,431100 | +0,01% |
| 2018-06-18 | 1,434200 | +0,22% |
| 2018-06-15 | 1,436400 | +0,15% |
| 2018-06-14 | 1,434200 | -0,15% |
| 2018-06-13 | 1,435200 | +0,07% |
| 2018-06-12 | 1,436000 | +0,06% |
| 2018-06-11 | 1,435900 | -0,01% |
| 2018-06-08 | 1,434900 | -0,07% |
| 2018-06-07 | 1,436500 | +0,11% |
| 2018-06-06 | 1,436500 | +0,00% |
| 2018-06-05 | 1,436900 | +0,03% |
| 2018-06-04 | 1,435400 | -0,10% |
| 2018-06-01 | 1,431700 | -0,26% |
| 2018-05-31 | 1,432800 | +0,08% |
| 2018-05-30 | 1,430100 | -0,19% |
| 2018-05-29 | 1,434000 | +0,27% |
| 2018-05-28 | 1,435400 | +0,10% |
| 2018-05-25 | 1,435300 | -0,01% |
| 2018-05-24 | 1,435200 | -0,01% |
| 2018-05-23 | 1,433400 | -0,13% |
| 2018-05-22 | 1,432700 | -0,05% |
| 2018-05-18 | 1,433500 | +0,06% |
| 2018-05-17 | 1,434000 | +0,03% |
| 2018-05-16 | 1,433800 | -0,01% |
| 2018-05-15 | 1,436200 | +0,17% |
| 2018-05-14 | 1,437900 | +0,12% |
| 2018-05-11 | 1,439400 | +0,10% |
| 2018-05-10 | 1,436400 | -0,21% |
| 2018-05-09 | 1,435200 | -0,08% |
| 2018-05-08 | 1,435200 | +0,00% |
| 2018-05-07 | 1,434700 | -0,03% |
| 2018-05-04 | 1,432400 | -0,16% |
| 2018-05-03 | 1,432700 | +0,02% |
| 2018-05-02 | 1,434800 | +0,15% |
| 2018-04-27 | 1,436700 | +0,13% |
| 2018-04-26 | 1,432300 | -0,31% |
| 2018-04-25 | 1,432000 | -0,02% |
| 2018-04-24 | 1,436600 | +0,32% |
| 2018-04-23 | 1,436300 | -0,02% |
| 2018-04-20 | 1,438500 | +0,15% |
| 2018-04-19 | 1,440700 | +0,15% |
| 2018-04-18 | 1,441200 | +0,03% |
| 2018-04-17 | 1,436900 | -0,30% |
| 2018-04-16 | 1,435000 | -0,13% |
| 2018-04-13 | 1,436300 | +0,09% |
| 2018-04-12 | 1,434000 | -0,16% |
| 2018-04-11 | 1,433400 | -0,04% |
| 2018-04-10 | 1,431600 | -0,13% |
| 2018-04-09 | 1,432600 | +0,07% |
| 2018-04-06 | 1,435300 | +0,19% |
| 2018-04-05 | 1,434200 | -0,08% |
| 2018-04-04 | 1,429100 | -0,36% |
| 2018-04-03 | 1,430900 | +0,13% |
| 2018-03-29 | 1,431300 | +0,03% |
| 2018-03-28 | 1,429700 | -0,11% |
| 2018-03-27 | 1,432000 | +0,16% |
| 2018-03-26 | 1,426500 | -0,38% |
| 2018-03-23 | 1,431000 | +0,32% |
| 2018-03-22 | 1,437300 | +0,44% |
| 2018-03-21 | 1,439100 | +0,13% |
| 2018-03-20 | 1,439300 | +0,01% |
| 2018-03-19 | 1,441600 | +0,16% |
| 2018-03-14 | 1,443300 | +0,12% |
| 2018-03-13 | 1,445500 | +0,15% |
| 2018-03-12 | 1,445700 | +0,01% |
| 2018-03-09 | 1,441700 | -0,28% |
| 2018-03-08 | 1,439300 | -0,17% |
| 2018-03-07 | 1,439000 | -0,02% |
| 2018-03-06 | 1,440600 | +0,11% |
| 2018-03-05 | 1,436600 | -0,28% |
| 2018-03-02 | 1,437000 | +0,03% |
| 2018-03-01 | 1,443500 | +0,45% |
| 2018-02-28 | 1,448000 | +0,31% |
| 2018-02-27 | 1,451100 | +0,21% |
| 2018-02-26 | 1,449100 | -0,14% |
| 2018-02-23 | 1,444100 | -0,35% |
| 2018-02-22 | 1,443100 | -0,07% |
| 2018-02-21 | 1,444400 | +0,09% |
| 2018-02-20 | 1,443600 | -0,06% |
| 2018-02-19 | 1,443700 | +0,01% |
| 2018-02-16 | 1,441200 | -0,17% |
| 2018-02-15 | 1,436900 | -0,30% |
| 2018-02-14 | 1,432900 | -0,28% |
| 2018-02-13 | 1,434100 | +0,08% |
| 2018-02-12 | 1,432600 | -0,10% |
| 2018-02-09 | 1,430000 | -0,18% |
| 2018-02-08 | 1,441500 | +0,80% |
| 2018-02-07 | 1,443000 | +0,10% |
| 2018-02-06 | 1,439700 | -0,23% |
| 2018-02-05 | 1,454900 | +1,06% |
| 2018-02-02 | 1,467500 | +0,87% |
| 2018-02-01 | 1,472100 | +0,31% |
| 2018-01-31 | 1,470900 | -0,08% |
| 2018-01-30 | 1,475400 | +0,31% |
| 2018-01-29 | 1,480700 | +0,36% |
| 2018-01-26 | 1,478100 | -0,18% |
| 2018-01-25 | 1,478100 | +0,00% |
| 2018-01-24 | 1,479600 | +0,10% |
| 2018-01-23 | 1,479400 | -0,01% |
| 2018-01-22 | 1,476400 | -0,20% |
| 2018-01-19 | 1,475500 | -0,06% |
| 2018-01-18 | 1,474900 | -0,04% |
| 2018-01-17 | 1,473500 | -0,09% |
| 2018-01-16 | 1,474400 | +0,06% |
| 2018-01-15 | 1,473800 | -0,04% |
| 2018-01-12 | 1,475800 | +0,14% |
| 2018-01-11 | 1,471300 | -0,30% |
| 2018-01-10 | 1,471800 | +0,03% |
| 2018-01-09 | 1,471500 | -0,02% |
| 2018-01-08 | 1,469600 | -0,13% |
| 2018-01-05 | 1,467300 | -0,16% |
| 2018-01-04 | 1,463600 | -0,25% |
| 2018-01-03 | 1,456500 | -0,49% |
| 2018-01-02 | 1,451400 | -0,35% |
| 2017-12-29 | 1,454900 | +0,24% |
| 2017-12-28 | 1,455300 | +0,03% |
| 2017-12-27 | 1,454600 | -0,05% |
| 2017-12-22 | 1,454900 | +0,02% |
| 2017-12-21 | 1,454100 | -0,05% |
| 2017-12-20 | 1,454900 | +0,06% |
| 2017-12-19 | 1,457000 | +0,14% |
| 2017-12-18 | 1,455800 | -0,08% |
| 2017-12-15 | 1,450100 | -0,39% |
| 2017-12-14 | 1,452300 | +0,15% |
| 2017-12-13 | 1,452600 | +0,02% |
| 2017-12-12 | 1,453000 | +0,03% |
| 2017-12-11 | 1,452000 | -0,07% |
| 2017-12-08 | 1,450700 | -0,09% |
| 2017-12-07 | 1,448700 | -0,14% |
| 2017-12-06 | 1,447400 | -0,09% |
| 2017-12-05 | 1,450000 | +0,18% |
| 2017-12-04 | 1,449600 | -0,03% |
| 2017-12-01 | 1,447900 | -0,12% |
| 2017-11-30 | 1,449800 | +0,13% |
| 2017-11-29 | 1,450100 | +0,02% |
| 2017-11-28 | 1,446400 | -0,26% |
| 2017-11-27 | 1,446000 | -0,03% |
| 2017-11-24 | 1,447600 | +0,11% |
| 2017-11-23 | 1,447700 | +0,01% |
| 2017-11-22 | 1,447600 | -0,01% |
| 2017-11-21 | 1,445000 | -0,18% |
| 2017-11-20 | 1,442300 | -0,19% |
| 2017-11-17 | 1,442100 | -0,01% |
| 2017-11-16 | 1,438800 | -0,23% |
| 2017-11-15 | 1,437500 | -0,09% |
| 2017-11-14 | 1,443000 | +0,38% |
| 2017-11-13 | 1,444300 | +0,09% |
| 2017-11-10 | 1,446900 | +0,18% |
| 2017-11-09 | 1,450600 | +0,26% |
| 2017-11-08 | 1,452100 | +0,10% |
| 2017-11-07 | 1,452200 | +0,01% |
| 2017-11-06 | 1,449500 | -0,19% |
| 2017-11-03 | 1,448800 | -0,05% |
| 2017-11-02 | 1,448500 | -0,02% |
| 2017-10-31 | 1,446200 | -0,16% |
| 2017-10-30 | 1,445300 | -0,06% |
| 2017-10-27 | 1,443400 | -0,13% |
| 2017-10-26 | 1,442000 | -0,10% |
| 2017-10-25 | 1,442600 | +0,04% |
| 2017-10-24 | 1,443100 | +0,03% |
| 2017-10-20 | 1,442000 | -0,08% |
| 2017-10-19 | 1,440800 | -0,08% |
| 2017-10-18 | 1,442500 | +0,12% |
| 2017-10-17 | 1,441000 | -0,10% |
| 2017-10-16 | 1,440200 | -0,06% |
| 2017-10-13 | 1,438000 | -0,15% |
| 2017-10-12 | 1,437900 | -0,01% |
| 2017-10-11 | 1,437700 | -0,01% |
| 2017-10-10 | 1,436700 | -0,07% |
| 2017-10-09 | 1,437500 | +0,06% |
| 2017-10-06 | 1,439000 | +0,10% |
| 2017-10-05 | 1,436900 | -0,15% |
| 2017-10-04 | 1,436500 | -0,03% |
| 2017-10-03 | 1,436100 | -0,03% |
| 2017-10-02 | 1,433500 | -0,18% |
| 2017-09-29 | 1,431800 | -0,12% |
| 2017-09-28 | 1,430300 | -0,10% |
| 2017-09-27 | 1,430900 | +0,04% |
| 2017-09-26 | 1,430700 | -0,01% |
| 2017-09-25 | 1,429600 | -0,08% |
| 2017-09-22 | 1,427800 | -0,13% |
| 2017-09-21 | 1,428100 | +0,02% |
| 2017-09-20 | 1,427600 | -0,04% |
| 2017-09-19 | 1,427300 | -0,02% |
| 2017-09-18 | 1,426100 | -0,08% |
| 2017-09-15 | 1,426400 | +0,02% |
| 2017-09-14 | 1,426500 | +0,01% |
| 2017-09-13 | 1,425700 | -0,06% |
| 2017-09-12 | 1,424500 | -0,08% |
| 2017-09-11 | 1,420600 | -0,27% |
| 2017-09-08 | 1,418600 | -0,14% |
| 2017-09-07 | 1,418300 | -0,02% |
| 2017-09-06 | 1,417600 | -0,05% |
| 2017-09-05 | 1,418400 | +0,06% |
| 2017-09-04 | 1,418900 | +0,04% |
| 2017-09-01 | 1,418800 | -0,01% |
| 2017-08-31 | 1,415600 | -0,23% |
| 2017-08-30 | 1,411100 | -0,32% |
| 2017-08-29 | 1,410100 | -0,07% |
| 2017-08-28 | 1,412900 | +0,20% |
| 2017-08-25 | 1,413600 | +0,05% |
| 2017-08-24 | 1,412100 | -0,11% |
| 2017-08-23 | 1,411400 | -0,05% |
| 2017-08-22 | 1,407600 | -0,27% |
| 2017-08-21 | 1,406100 | -0,11% |
| 2017-08-18 | 1,406800 | +0,05% |
| 2017-08-17 | 1,413800 | +0,50% |
| 2017-08-16 | 1,411500 | -0,16% |
| 2017-08-15 | 1,407800 | -0,26% |
| 2017-08-14 | 1,405500 | -0,16% |
| 2017-08-11 | 1,405200 | -0,02% |
| 2017-08-10 | 1,413900 | +0,62% |
| 2017-08-09 | 1,416800 | +0,21% |
| 2017-08-08 | 1,417300 | +0,04% |
| 2017-08-07 | 1,415700 | -0,11% |
| 2017-08-04 | 1,413300 | -0,17% |
| 2017-08-03 | 1,412500 | -0,06% |
| 2017-08-02 | 1,413400 | +0,06% |
| 2017-08-01 | 1,412200 | -0,08% |
| 2017-07-31 | 1,412900 | +0,05% |
| 2017-07-28 | 1,413200 | +0,02% |
| 2017-07-27 | 1,415500 | +0,16% |
| 2017-07-26 | 1,413800 | -0,12% |
| 2017-07-25 | 1,411600 | -0,16% |
| 2017-07-24 | 1,412800 | +0,09% |
| 2017-07-21 | 1,415200 | +0,17% |
| 2017-07-20 | 1,417500 | +0,16% |
| 2017-07-19 | 1,415100 | -0,17% |
| 2017-07-18 | 1,414200 | -0,06% |
| 2017-07-17 | 1,414700 | +0,04% |
| 2017-07-14 | 1,412300 | -0,17% |
| 2017-07-13 | 1,410300 | -0,14% |
| 2017-07-12 | 1,404300 | -0,43% |
| 2017-07-11 | 1,403000 | -0,09% |
| 2017-07-10 | 1,400700 | -0,16% |
| 2017-07-07 | 1,399000 | -0,12% |
| 2017-07-06 | 1,403500 | +0,32% |
| 2017-07-05 | 1,404800 | +0,09% |
| 2017-07-04 | 1,405000 | +0,01% |
| 2017-07-03 | 1,404100 | -0,06% |
| 2017-06-30 | 1,403700 | -0,03% |
| 2017-06-29 | 1,408100 | +0,31% |
| 2017-06-28 | 1,407800 | -0,02% |
| 2017-06-27 | 1,412900 | +0,36% |
| 2017-06-26 | 1,413600 | +0,05% |
| 2017-06-23 | 1,411900 | -0,12% |
| 2017-06-22 | 1,411600 | -0,02% |
| 2017-06-21 | 1,412900 | +0,09% |
| 2017-06-20 | 1,415700 | +0,20% |
| 2017-06-19 | 1,412100 | -0,25% |
| 2017-06-16 | 1,410500 | -0,11% |
| 2017-06-15 | 1,410700 | +0,01% |
| 2017-06-14 | 1,413400 | +0,19% |
| 2017-06-13 | 1,412100 | -0,09% |
| 2017-06-12 | 1,412500 | +0,03% |
| 2017-06-09 | 1,413700 | +0,08% |
| 2017-06-08 | 1,412800 | -0,06% |
| 2017-06-07 | 1,413700 | +0,06% |
| 2017-06-06 | 1,414600 | +0,06% |
| 2017-06-02 | 1,414300 | -0,02% |
| 2017-06-01 | 1,409700 | -0,33% |
| 2017-05-31 | 1,409500 | -0,01% |
| 2017-05-30 | 1,410600 | +0,08% |
| 2017-05-29 | 1,410600 | +0,00% |
| 2017-05-26 | 1,409900 | -0,05% |
| 2017-05-25 | 1,407900 | -0,14% |
| 2017-05-24 | 1,407200 | -0,05% |
| 2017-05-23 | 1,405100 | -0,15% |
| 2017-05-22 | 1,403300 | -0,13% |
| 2017-05-19 | 1,399600 | -0,26% |
| 2017-05-18 | 1,400000 | +0,03% |
| 2017-05-17 | 1,409700 | +0,69% |
| 2017-05-16 | 1,411500 | +0,13% |
| 2017-05-15 | 1,410400 | -0,08% |
| 2017-05-12 | 1,409600 | -0,06% |
| 2017-05-11 | 1,410300 | +0,05% |
| 2017-05-10 | 1,409500 | -0,06% |
| 2017-05-09 | 1,409000 | -0,04% |
| 2017-05-08 | 1,407500 | -0,11% |
| 2017-05-05 | 1,404000 | -0,25% |
| 2017-05-04 | 1,404900 | +0,06% |
| 2017-05-03 | 1,405600 | +0,05% |
| 2017-05-02 | 1,404400 | -0,09% |
| 2017-04-28 | 1,402600 | -0,13% |
| 2017-04-27 | 1,402600 | +0,00% |
| 2017-04-26 | 1,401400 | -0,09% |
| 2017-04-25 | 1,399800 | -0,11% |
| 2017-04-24 | 1,393800 | -0,43% |
| 2017-04-21 | 1,391500 | -0,17% |
| 2017-04-20 | 1,389200 | -0,17% |
| 2017-04-19 | 1,390100 | +0,06% |
| 2017-04-18 | 1,390600 | +0,04% |
| 2017-04-13 | 1,391300 | +0,05% |
| 2017-04-12 | 1,392900 | +0,12% |
| 2017-04-11 | 1,394000 | +0,08% |
| 2017-04-10 | 1,394200 | +0,01% |
| 2017-04-07 | 1,393800 | -0,03% |
| 2017-04-06 | 1,393500 | -0,02% |
| 2017-04-05 | 1,394700 | +0,09% |
| 2017-04-04 | 1,393100 | -0,11% |
| 2017-04-03 | 1,393700 | +0,04% |
| 2017-03-31 | 1,393100 | -0,04% |
| 2017-03-30 | 1,392200 | -0,06% |
| 2017-03-29 | 1,389200 | -0,22% |
| 2017-03-28 | 1,385400 | -0,27% |
| 2017-03-27 | 1,385500 | +0,01% |
| 2017-03-24 | 1,386600 | +0,08% |
| 2017-03-23 | 1,384700 | -0,14% |
| 2017-03-22 | 1,383900 | -0,06% |
| 2017-03-21 | 1,389900 | +0,43% |
| 2017-03-20 | 1,390800 | +0,06% |
| 2017-03-17 | 1,390200 | -0,04% |
| 2017-03-16 | 1,388500 | -0,12% |
| 2017-03-14 | 1,384100 | -0,32% |
| 2017-03-13 | 1,385600 | +0,11% |
| 2017-03-10 | 1,383800 | -0,13% |
| 2017-03-09 | 1,385200 | +0,10% |
| 2017-03-08 | 1,388700 | +0,25% |
| 2017-03-07 | 1,390400 | +0,12% |
| 2017-03-06 | 1,391900 | +0,11% |
| 2017-03-03 | 1,392500 | +0,04% |
| 2017-03-02 | 1,394600 | +0,15% |
| 2017-03-01 | 1,390400 | -0,30% |
| 2017-02-28 | 1,388900 | -0,11% |
| 2017-02-27 | 1,390300 | +0,10% |
| 2017-02-24 | 1,390400 | +0,01% |
| 2017-02-23 | 1,391800 | +0,10% |
| 2017-02-22 | 1,390800 | -0,07% |
| 2017-02-21 | 1,387700 | -0,22% |
| 2017-02-20 | 1,385400 | -0,17% |
| 2017-02-17 | 1,384300 | -0,08% |
| 2017-02-16 | 1,385100 | +0,06% |
| 2017-02-15 | 1,384400 | -0,05% |
| 2017-02-14 | 1,382000 | -0,17% |
| 2017-02-13 | 1,379700 | -0,17% |
| 2017-02-10 | 1,377200 | -0,18% |
| 2017-02-09 | 1,373700 | -0,25% |
| 2017-02-08 | 1,373200 | -0,04% |
| 2017-02-07 | 1,373100 | -0,01% |
| 2017-02-03 | 1,369600 | -0,25% |
| 2017-02-02 | 1,366000 | -0,26% |
| 2017-02-01 | 1,366700 | +0,05% |
| 2017-01-31 | 1,366800 | +0,01% |
| 2017-01-30 | 1,369900 | +0,23% |
| 2017-01-27 | 1,370800 | +0,07% |
| 2017-01-26 | 1,370300 | -0,04% |
| 2017-01-25 | 1,366100 | -0,31% |
| 2017-01-24 | 1,362700 | -0,25% |
| 2017-01-23 | 1,362900 | +0,01% |
| 2017-01-20 | 1,363200 | +0,02% |
| 2017-01-19 | 1,364500 | +0,10% |
| 2017-01-18 | 1,364100 | -0,03% |
| 2017-01-17 | 1,365400 | +0,10% |
| 2017-01-16 | 1,366900 | +0,11% |
| 2017-01-13 | 1,366900 | +0,00% |
| 2017-01-12 | 1,367000 | +0,01% |
| 2017-01-11 | 1,367300 | +0,02% |
| 2017-01-10 | 1,367000 | -0,02% |
| 2017-01-09 | 1,367400 | +0,03% |
| 2017-01-06 | 1,366100 | -0,10% |
| 2017-01-05 | 1,367000 | +0,07% |
| 2017-01-04 | 1,365300 | -0,12% |
| 2017-01-03 | 1,362500 | -0,21% |
| 2017-01-02 | 1,360800 | -0,12% |
| 2016-12-30 | 1,361400 | +0,04% |
| 2016-12-29 | 1,360800 | -0,04% |
| 2016-12-28 | 1,361200 | +0,03% |
| 2016-12-27 | 1,360300 | -0,07% |
| 2016-12-23 | 1,359600 | -0,05% |
| 2016-12-22 | 1,360200 | +0,04% |
| 2016-12-21 | 1,360800 | +0,04% |
| 2016-12-20 | 1,359600 | -0,09% |
| 2016-12-19 | 1,357400 | -0,16% |
| 2016-12-16 | 1,357600 | +0,01% |
| 2016-12-15 | 1,357200 | -0,03% |
| 2016-12-14 | 1,359100 | +0,14% |
| 2016-12-13 | 1,358100 | -0,07% |
| 2016-12-12 | 1,357500 | -0,04% |
| 2016-12-09 | 1,356900 | -0,04% |
| 2016-12-08 | 1,349800 | -0,52% |
| 2016-12-07 | 1,345900 | -0,29% |
| 2016-12-06 | 1,341800 | -0,30% |
| 2016-12-05 | 1,339600 | -0,16% |
| 2016-12-02 | 1,339000 | -0,04% |
| 2016-12-01 | 1,343500 | +0,34% |
| 2016-11-30 | 1,344400 | +0,07% |
| 2016-11-29 | 1,343300 | -0,08% |
| 2016-11-28 | 1,342600 | -0,05% |
| 2016-11-25 | 1,341700 | -0,07% |
| 2016-11-24 | 1,340900 | -0,06% |
| 2016-11-23 | 1,341200 | +0,02% |
| 2016-11-22 | 1,339100 | -0,16% |
| 2016-11-21 | 1,336500 | -0,19% |
| 2016-11-18 | 1,338100 | +0,12% |
| 2016-11-17 | 1,337400 | -0,05% |
| 2016-11-16 | 1,337000 | -0,03% |
| 2016-11-15 | 1,333800 | -0,24% |
| 2016-11-14 | 1,337700 | +0,29% |
| 2016-11-11 | 1,339500 | +0,13% |
| 2016-11-10 | 1,344800 | +0,40% |
| 2016-11-09 | 1,345500 | +0,05% |
| 2016-11-08 | 1,346600 | +0,08% |
| 2016-11-07 | 1,342200 | -0,33% |
| 2016-11-04 | 1,342000 | -0,01% |
| 2016-11-03 | 1,344700 | +0,20% |
| 2016-11-02 | 1,348500 | +0,28% |
| 2016-10-28 | 1,356900 | +0,62% |
| 2016-10-27 | 1,360000 | +0,23% |
| 2016-10-26 | 1,362500 | +0,18% |
| 2016-10-25 | 1,363800 | +0,10% |
| 2016-10-24 | 1,363300 | -0,04% |
| 2016-10-21 | 1,362200 | -0,08% |
| 2016-10-20 | 1,361100 | -0,08% |
| 2016-10-19 | 1,358600 | -0,18% |
| 2016-10-18 | 1,355900 | -0,20% |
| 2016-10-17 | 1,354300 | -0,12% |
| 2016-10-14 | 1,355000 | +0,05% |
| 2016-10-13 | 1,354400 | -0,04% |
| 2016-10-12 | 1,356500 | +0,16% |
| 2016-10-11 | 1,358600 | +0,15% |
| 2016-10-10 | 1,357700 | -0,07% |
| 2016-10-07 | 1,358600 | +0,07% |
| 2016-10-06 | 1,359700 | +0,08% |
| 2016-10-05 | 1,360200 | +0,04% |
| 2016-10-04 | 1,361500 | +0,10% |
| 2016-10-03 | 1,360500 | -0,07% |
| 2016-09-30 | 1,359900 | -0,04% |
| 2016-09-29 | 1,360800 | +0,07% |
| 2016-09-28 | 1,358800 | -0,15% |
| 2016-09-27 | 1,357200 | -0,12% |
| 2016-09-26 | 1,358700 | +0,11% |
| 2016-09-23 | 1,360800 | +0,15% |
| 2016-09-22 | 1,357300 | -0,26% |
| 2016-09-21 | 1,352900 | -0,32% |
| 2016-09-20 | 1,351500 | -0,10% |
| 2016-09-19 | 1,349300 | -0,16% |
| 2016-09-16 | 1,347500 | -0,13% |
| 2016-09-15 | 1,345600 | -0,14% |
| 2016-09-14 | 1,345700 | +0,01% |
| 2016-09-13 | 1,350000 | +0,32% |
| 2016-09-12 | 1,350400 | +0,03% |
| 2016-09-09 | 1,359700 | +0,69% |
| 2016-09-08 | 1,362800 | +0,23% |
| 2016-09-07 | 1,363200 | +0,03% |
| 2016-09-06 | 1,362300 | -0,07% |
| 2016-09-05 | 1,360500 | -0,13% |
| 2016-09-02 | 1,358800 | -0,12% |
| 2016-09-01 | 1,358900 | +0,01% |
| 2016-08-31 | 1,360000 | +0,08% |
| 2016-08-30 | 1,358800 | -0,09% |
| 2016-08-29 | 1,356900 | -0,14% |
| 2016-08-26 | 1,356300 | -0,04% |
| 2016-08-25 | 1,357200 | +0,07% |
| 2016-08-24 | 1,359200 | +0,15% |
| 2016-08-23 | 1,358700 | -0,04% |
| 2016-08-22 | 1,357800 | -0,07% |
| 2016-08-19 | 1,359400 | +0,12% |
| 2016-08-18 | 1,358700 | -0,05% |
| 2016-08-17 | 1,359800 | +0,08% |
| 2016-08-16 | 1,361700 | +0,14% |
| 2016-08-15 | 1,361700 | +0,00% |
| 2016-08-12 | 1,361800 | +0,01% |
| 2016-08-11 | 1,361500 | -0,02% |
| 2016-08-10 | 1,360000 | -0,11% |
| 2016-08-09 | 1,358700 | -0,10% |
| 2016-08-08 | 1,357200 | -0,11% |
| 2016-08-05 | 1,354800 | -0,18% |
| 2016-08-04 | 1,350900 | -0,29% |
| 2016-08-03 | 1,349500 | -0,10% |
| 2016-08-02 | 1,353700 | +0,31% |
| 2016-08-01 | 1,356100 | +0,18% |
| 2016-07-29 | 1,355600 | -0,04% |
| 2016-07-28 | 1,356200 | +0,04% |
| 2016-07-27 | 1,356400 | +0,01% |
| 2016-07-26 | 1,356000 | -0,03% |
| 2016-07-25 | 1,355700 | -0,02% |
| 2016-07-22 | 1,355100 | -0,04% |
| 2016-07-21 | 1,355600 | +0,04% |
| 2016-07-20 | 1,354900 | -0,05% |
| 2016-07-19 | 1,353900 | -0,07% |
| 2016-07-18 | 1,354500 | +0,04% |
| 2016-07-15 | 1,354100 | -0,03% |
| 2016-07-14 | 1,354000 | -0,01% |
| 2016-07-13 | 1,352400 | -0,12% |
| 2016-07-12 | 1,350400 | -0,15% |
| 2016-07-11 | 1,347500 | -0,21% |
| 2016-07-08 | 1,341600 | -0,44% |
| 2016-07-07 | 1,340600 | -0,07% |
| 2016-07-06 | 1,340300 | -0,02% |
| 2016-07-05 | 1,340200 | -0,01% |
| 2016-07-04 | 1,340500 | +0,02% |
| 2016-07-01 | 1,337500 | -0,22% |
| 2016-06-30 | 1,332200 | -0,40% |
| 2016-06-29 | 1,327600 | -0,35% |
| 2016-06-28 | 1,321700 | -0,44% |
| 2016-06-27 | 1,322800 | +0,08% |
| 2016-06-24 | 1,327400 | +0,35% |
| 2016-06-23 | 1,331100 | +0,28% |
| 2016-06-22 | 1,329000 | -0,16% |
| 2016-06-21 | 1,327500 | -0,11% |
| 2016-06-20 | 1,324800 | -0,20% |
| 2016-06-17 | 1,322200 | -0,20% |
| 2016-06-16 | 1,322300 | +0,01% |
| 2016-06-15 | 1,322800 | +0,04% |
| 2016-06-14 | 1,325300 | +0,19% |
| 2016-06-13 | 1,329400 | +0,31% |
| 2016-06-10 | 1,333200 | +0,29% |
| 2016-06-09 | 1,335000 | +0,14% |
| 2016-06-08 | 1,333900 | -0,08% |
| 2016-06-07 | 1,332000 | -0,14% |
| 2016-06-06 | 1,330100 | -0,14% |
| 2016-06-03 | 1,328500 | -0,12% |
| 2016-06-02 | 1,326900 | -0,12% |
| 2016-06-01 | 1,328200 | +0,10% |
| 2016-05-31 | 1,329000 | +0,06% |
| 2016-05-30 | 1,328600 | -0,03% |
| 2016-05-27 | 1,328000 | -0,05% |
| 2016-05-26 | 1,325200 | -0,21% |
| 2016-05-25 | 1,325100 | -0,01% |
| 2016-05-24 | 1,322500 | -0,20% |
| 2016-05-23 | 1,321100 | -0,11% |
| 2016-05-20 | 1,319600 | -0,11% |
| 2016-05-19 | 1,319600 | +0,00% |
| 2016-05-18 | 1,323500 | +0,30% |
| 2016-05-17 | 1,323800 | +0,02% |
| 2016-05-13 | 1,323000 | -0,06% |
| 2016-05-12 | 1,324600 | +0,12% |
| 2016-05-11 | 1,324700 | +0,01% |
| 2016-05-10 | 1,323500 | -0,09% |
| 2016-05-09 | 1,322700 | -0,06% |
| 2016-05-06 | 1,321900 | -0,06% |
| 2016-05-05 | 1,323300 | +0,11% |
| 2016-05-04 | 1,323200 | -0,01% |
| 2016-05-03 | 1,325400 | +0,17% |
| 2016-05-02 | 1,327100 | +0,13% |
| 2016-04-29 | 1,328900 | +0,14% |
| 2016-04-28 | 1,329700 | +0,06% |
| 2016-04-27 | 1,330000 | +0,02% |
| 2016-04-26 | 1,331300 | +0,10% |
| 2016-04-25 | 1,333500 | +0,17% |
| 2016-04-22 | 1,334700 | +0,09% |
| 2016-04-21 | 1,335600 | +0,07% |
| 2016-04-20 | 1,336100 | +0,04% |
| 2016-04-19 | 1,334200 | -0,14% |
| 2016-04-18 | 1,333000 | -0,09% |
| 2016-04-15 | 1,333200 | +0,02% |
| 2016-04-14 | 1,332900 | -0,02% |
| 2016-04-13 | 1,329200 | -0,28% |
| 2016-04-12 | 1,326000 | -0,24% |
| 2016-04-11 | 1,326000 | +0,00% |
| 2016-04-08 | 1,323500 | -0,19% |
| 2016-04-07 | 1,322900 | -0,05% |
| 2016-04-06 | 1,321900 | -0,08% |
| 2016-04-05 | 1,323900 | +0,15% |
| 2016-04-04 | 1,326900 | +0,23% |
| 2016-04-01 | 1,326200 | -0,05% |
| 2016-03-31 | 1,328700 | +0,19% |
| 2016-03-30 | 1,327400 | -0,10% |
| 2016-03-29 | 1,323400 | -0,30% |
| 2016-03-25 | 1,324600 | +0,09% |
| 2016-03-24 | 1,324500 | -0,01% |
| 2016-03-23 | 1,325200 | +0,05% |
| 2016-03-22 | 1,323900 | -0,10% |
| 2016-03-21 | 1,324000 | +0,01% |
| 2016-03-18 | 1,321900 | -0,16% |
| 2016-03-17 | 1,319100 | -0,21% |
| 2016-03-16 | 1,316700 | -0,18% |
| 2016-03-11 | 1,312800 | -0,30% |
| 2016-03-10 | 1,311200 | -0,12% |
| 2016-03-09 | 1,309600 | -0,12% |
| 2016-03-08 | 1,311300 | +0,13% |
| 2016-03-07 | 1,312500 | +0,09% |
| 2016-03-05 | 1,312100 | -0,03% |
| 2016-03-04 | 1,312100 | +0,00% |
| 2016-03-03 | 1,309600 | -0,19% |
| 2016-03-02 | 1,307200 | -0,18% |
| 2016-03-01 | 1,301700 | -0,42% |
| 2016-02-29 | 1,298500 | -0,25% |
| 2016-02-26 | 1,297800 | -0,05% |
| 2016-02-25 | 1,291800 | -0,46% |
| 2016-02-24 | 1,291600 | -0,02% |
| 2016-02-23 | 1,295400 | +0,29% |
| 2016-02-22 | 1,292600 | -0,22% |
| 2016-02-19 | 1,290000 | -0,20% |
| 2016-02-18 | 1,290100 | +0,01% |
| 2016-02-17 | 1,284200 | -0,46% |
| 2016-02-16 | 1,280700 | -0,27% |
| 2016-02-15 | 1,276900 | -0,30% |
| 2016-02-12 | 1,270000 | -0,54% |
| 2016-02-11 | 1,276000 | +0,47% |
| 2016-02-10 | 1,275800 | -0,02% |
| 2016-02-09 | 1,279700 | +0,31% |
| 2016-02-08 | 1,288900 | +0,72% |
| 2016-02-05 | 1,294700 | +0,45% |
| 2016-02-04 | 1,296700 | +0,15% |
| 2016-02-03 | 1,298200 | +0,12% |
| 2016-02-02 | 1,304500 | +0,49% |
| 2016-02-01 | 1,307100 | +0,20% |
| 2016-01-29 | 1,300900 | -0,47% |
| 2016-01-28 | 1,298100 | -0,22% |
| 2016-01-27 | 1,297200 | -0,07% |
| 2016-01-26 | 1,293000 | -0,32% |
| 2016-01-25 | 1,295000 | +0,15% |
| 2016-01-22 | 1,289000 | -0,46% |
| 2016-01-21 | 1,279900 | -0,71% |
| 2016-01-20 | 1,286900 | +0,55% |
| 2016-01-19 | 1,290300 | +0,26% |
| 2016-01-18 | 1,291400 | +0,09% |
| 2016-01-15 | 1,297100 | +0,44% |
| 2016-01-14 | 1,300000 | +0,22% |
| 2016-01-13 | 1,305800 | +0,45% |
| 2016-01-12 | 1,302400 | -0,26% |
| 2016-01-11 | 1,303000 | +0,05% |
| 2016-01-08 | 1,306700 | +0,28% |
| 2016-01-07 | 1,312800 | +0,47% |
| 2016-01-06 | 1,316800 | +0,30% |
| 2016-01-05 | 1,318700 | +0,14% |
| 2016-01-04 | 1,322000 | +0,25% |
| 2015-12-31 | 1,328400 | +0,48% |
| 2015-12-30 | 1,329500 | +0,08% |
| 2015-12-29 | 1,326900 | -0,20% |
| 2015-12-28 | 1,326400 | -0,04% |
| 2015-12-23 | 1,324800 | -0,12% |
| 2015-12-22 | 1,321300 | -0,26% |
| 2015-12-21 | 1,321000 | -0,02% |
| 2015-12-18 | 1,323000 | +0,15% |
| 2015-12-17 | 1,326400 | +0,26% |
| 2015-12-16 | 1,320800 | -0,42% |
| 2015-12-15 | 1,313900 | -0,52% |
| 2015-12-14 | 1,316700 | +0,21% |
| 2015-12-12 | 1,324900 | +0,62% |
| 2015-12-11 | 1,324900 | +0,00% |
| 2015-12-10 | 1,327600 | +0,20% |
| 2015-12-09 | 1,331600 | +0,30% |
| 2015-12-08 | 1,336000 | +0,33% |
| 2015-12-07 | 1,338200 | +0,16% |
| 2015-12-04 | 1,334800 | -0,25% |
| 2015-12-03 | 1,344700 | +0,74% |
| 2015-12-02 | 1,348400 | +0,28% |
| 2015-12-01 | 1,343500 | -0,36% |
| 2015-11-30 | 1,343200 | -0,02% |
| 2015-11-27 | 1,343400 | +0,01% |
| 2015-11-26 | 1,344900 | +0,11% |
| 2015-11-25 | 1,343500 | -0,10% |
| 2015-11-24 | 1,344400 | +0,07% |
| 2015-11-23 | 1,346000 | +0,12% |
| 2015-11-20 | 1,345500 | -0,04% |
| 2015-11-19 | 1,342900 | -0,19% |
| 2015-11-18 | 1,338300 | -0,34% |
| 2015-11-17 | 1,336100 | -0,16% |
| 2015-11-16 | 1,331700 | -0,33% |
| 2015-11-13 | 1,337800 | +0,46% |
| 2015-11-12 | 1,341900 | +0,31% |
| 2015-11-11 | 1,343100 | +0,09% |
| 2015-11-10 | 1,342600 | -0,04% |
| 2015-11-09 | 1,345800 | +0,24% |
| 2015-11-06 | 1,347200 | +0,10% |
| 2015-11-05 | 1,348400 | +0,09% |
| 2015-11-04 | 1,348200 | -0,01% |
| 2015-11-03 | 1,346500 | -0,13% |
| 2015-11-02 | 1,344200 | -0,17% |
| 2015-10-30 | 1,344500 | +0,02% |
| 2015-10-29 | 1,346500 | +0,15% |
| 2015-10-28 | 1,344900 | -0,12% |
| 2015-10-27 | 1,345000 | +0,01% |
| 2015-10-26 | 1,343200 | -0,13% |
| 2015-10-22 | 1,337200 | -0,45% |
| 2015-10-21 | 1,335100 | -0,16% |
| 2015-10-20 | 1,334900 | -0,01% |
| 2015-10-19 | 1,334800 | -0,01% |
| 2015-10-16 | 1,333300 | -0,11% |
| 2015-10-15 | 1,329800 | -0,26% |
| 2015-10-14 | 1,330300 | +0,04% |
| 2015-10-13 | 1,332500 | +0,17% |
| 2015-10-12 | 1,333100 | +0,05% |
| 2015-10-09 | 1,332600 | -0,04% |
| 2015-10-08 | 1,329900 | -0,20% |
| 2015-10-07 | 1,327900 | -0,15% |
| 2015-10-06 | 1,326600 | -0,10% |
| 2015-10-05 | 1,321700 | -0,37% |
| 2015-10-02 | 1,315600 | -0,46% |
| 2015-10-01 | 1,315300 | -0,02% |
| 2015-09-30 | 1,310500 | -0,36% |
| 2015-09-29 | 1,309600 | -0,07% |
| 2015-09-28 | 1,317000 | +0,57% |
| 2015-09-25 | 1,318000 | +0,08% |
| 2015-09-24 | 1,318000 | +0,00% |
| 2015-09-23 | 1,319900 | +0,14% |
| 2015-09-22 | 1,323900 | +0,30% |
| 2015-09-21 | 1,324500 | +0,05% |
| 2015-09-18 | 1,326300 | +0,14% |
| 2015-09-17 | 1,327500 | +0,09% |
| 2015-09-16 | 1,325200 | -0,17% |
| 2015-09-15 | 1,323200 | -0,15% |
| 2015-09-14 | 1,323900 | +0,05% |
| 2015-09-11 | 1,323500 | -0,03% |
| 2015-09-10 | 1,323800 | +0,02% |
| 2015-09-09 | 1,325700 | +0,14% |
| 2015-09-08 | 1,319500 | -0,47% |
| 2015-09-07 | 1,318700 | -0,06% |
| 2015-09-04 | 1,321500 | +0,21% |
| 2015-09-03 | 1,321000 | -0,04% |
| 2015-09-02 | 1,317900 | -0,23% |
| 2015-09-01 | 1,324700 | +0,52% |
| 2015-08-31 | 1,330200 | +0,42% |
| 2015-08-28 | 1,329600 | -0,05% |
| 2015-08-27 | 1,320200 | -0,71% |
| 2015-08-26 | 1,312000 | -0,62% |
| 2015-08-25 | 1,310700 | -0,10% |
| 2015-08-24 | 1,322700 | +0,92% |
| 2015-08-19 | 1,359700 | +2,80% |
| 2015-08-18 | 1,363100 | +0,25% |
| 2015-08-17 | 1,361000 | -0,15% |
| 2015-08-14 | 1,360600 | -0,03% |
| 2015-08-13 | 1,359800 | -0,06% |
| 2015-08-12 | 1,362300 | +0,18% |
| 2015-08-11 | 1,367500 | +0,38% |
| 2015-08-10 | 1,365500 | -0,15% |
| 2015-08-08 | 1,365700 | +0,01% |
| 2015-08-07 | 1,365800 | +0,01% |
| 2015-08-06 | 1,368600 | +0,21% |
| 2015-08-05 | 1,368300 | -0,02% |
| 2015-08-04 | 1,368800 | +0,04% |
| 2015-08-03 | 1,368200 | -0,04% |
| 2015-07-31 | 1,367600 | -0,04% |
| 2015-07-30 | 1,365700 | -0,14% |
| 2015-07-29 | 1,362800 | -0,21% |
| 2015-07-28 | 1,359600 | -0,23% |
| 2015-07-27 | 1,363900 | +0,32% |
| 2015-07-24 | 1,369300 | +0,40% |
| 2015-07-23 | 1,371700 | +0,18% |
| 2015-07-22 | 1,372500 | +0,06% |
| 2015-07-21 | 1,375000 | +0,18% |
| 2015-07-20 | 1,375400 | +0,03% |
| 2015-07-17 | 1,374500 | -0,07% |
| 2015-07-16 | 1,371300 | -0,23% |
| 2015-07-15 | 1,369000 | -0,17% |
| 2015-07-14 | 1,366500 | -0,18% |
| 2015-07-13 | 1,362200 | -0,31% |
| 2015-07-10 | 1,357100 | -0,37% |
| 2015-07-09 | 1,355100 | -0,15% |
| 2015-07-08 | 1,357400 | +0,17% |
| 2015-07-07 | 1,359600 | +0,16% |
| 2015-07-06 | 1,360400 | +0,06% |
| 2015-07-03 | 1,362500 | +0,15% |
| 2015-07-02 | 1,361800 | -0,05% |
| 2015-07-01 | 1,360300 | -0,11% |
| 2015-06-30 | 1,358900 | -0,10% |
| 2015-06-29 | 1,365800 | +0,51% |
| 2015-06-26 | 1,370100 | +0,31% |
| 2015-06-25 | 1,370800 | +0,05% |
| 2015-06-24 | 1,372400 | +0,12% |
| 2015-06-23 | 1,369500 | -0,21% |
| 2015-06-22 | 1,365000 | -0,33% |
| 2015-06-19 | 1,363300 | -0,12% |
| 2015-06-18 | 1,361300 | -0,15% |
| 2015-06-17 | 1,361300 | +0,00% |
| 2015-06-16 | 1,359600 | -0,12% |
| 2015-06-15 | 1,362100 | +0,18% |
| 2015-06-12 | 1,366900 | +0,35% |
| 2015-06-11 | 1,364800 | -0,15% |
| 2015-06-10 | 1,361000 | -0,28% |
| 2015-06-09 | 1,361800 | +0,06% |
| 2015-06-08 | 1,366700 | +0,36% |
| 2015-06-05 | 1,370700 | +0,29% |
| 2015-06-04 | 1,375400 | +0,34% |
| 2015-06-03 | 1,378900 | +0,25% |
| 2015-06-02 | 1,382800 | +0,28% |
| 2015-06-01 | 1,385600 | +0,20% |
| 2015-05-29 | 1,388100 | +0,18% |
| 2015-05-28 | 1,391700 | +0,26% |
| 2015-05-27 | 1,388700 | -0,22% |
| 2015-05-26 | 1,388300 | -0,03% |
| 2015-05-22 | 1,389700 | +0,10% |
| 2015-05-21 | 1,387100 | -0,19% |
| 2015-05-20 | 1,386200 | -0,06% |
| 2015-05-19 | 1,381500 | -0,34% |
| 2015-05-18 | 1,378000 | -0,25% |
| 2015-05-15 | 1,375300 | -0,20% |
| 2015-05-14 | 1,372600 | -0,20% |
| 2015-05-13 | 1,371000 | -0,12% |
| 2015-05-12 | 1,372800 | +0,13% |
| 2015-05-11 | 1,377200 | +0,32% |
| 2015-05-08 | 1,370600 | -0,48% |
| 2015-05-07 | 1,362000 | -0,63% |
| 2015-05-06 | 1,367200 | +0,38% |
| 2015-05-05 | 1,374700 | +0,55% |
| 2015-05-04 | 1,375400 | +0,05% |
| 2015-04-30 | 1,377400 | +0,15% |
| 2015-04-29 | 1,386500 | +0,66% |
| 2015-04-28 | 1,391900 | +0,39% |
| 2015-04-27 | 1,393500 | +0,11% |
| 2015-04-24 | 1,394100 | +0,04% |
| 2015-04-23 | 1,394000 | -0,01% |
| 2015-04-22 | 1,392900 | -0,08% |
| 2015-04-21 | 1,391500 | -0,10% |
| 2015-04-20 | 1,390000 | -0,11% |
| 2015-04-17 | 1,393700 | +0,27% |
| 2015-04-16 | 1,397500 | +0,27% |
| 2015-04-15 | 1,394600 | -0,21% |
| 2015-04-14 | 1,394200 | -0,03% |
| 2015-04-13 | 1,395800 | +0,11% |
| 2015-04-10 | 1,394200 | -0,11% |
| 2015-04-09 | 1,389500 | -0,34% |
| 2015-04-08 | 1,384600 | -0,35% |
| 2015-04-07 | 1,378900 | -0,41% |
| 2015-04-03 | 1,378000 | -0,07% |
| 2015-04-02 | 1,377200 | -0,06% |
| 2015-04-01 | 1,376600 | -0,04% |
| 2015-03-31 | 1,378100 | +0,11% |
| 2015-03-30 | 1,376700 | -0,10% |
| 2015-03-27 | 1,370000 | -0,49% |
| 2015-03-26 | 1,371700 | +0,12% |
| 2015-03-25 | 1,379700 | +0,58% |
| 2015-03-24 | 1,383000 | +0,24% |
| 2015-03-23 | 1,385900 | +0,21% |
| 2015-03-20 | 1,385700 | -0,01% |
| 2015-03-19 | 1,382100 | -0,26% |
| 2015-03-18 | 1,377400 | -0,34% |
| 2015-03-17 | 1,373900 | -0,25% |
| 2015-03-16 | 1,374700 | +0,06% |
| 2015-03-13 | 1,373400 | -0,09% |
| 2015-03-12 | 1,371500 | -0,14% |
| 2015-03-11 | 1,367600 | -0,28% |
| 2015-03-10 | 1,368600 | +0,07% |
| 2015-03-09 | 1,372000 | +0,25% |
| 2015-03-06 | 1,376200 | +0,31% |
| 2015-03-05 | 1,375300 | -0,07% |
| 2015-03-04 | 1,376300 | +0,07% |
| 2015-03-03 | 1,379000 | +0,20% |
| 2015-03-02 | 1,379500 | +0,04% |
| 2015-02-27 | 1,378500 | -0,07% |
| 2015-02-26 | 1,376400 | -0,15% |
| 2015-02-25 | 1,373800 | -0,19% |
| 2015-02-24 | 1,370200 | -0,26% |
| 2015-02-23 | 1,367200 | -0,22% |
| 2015-02-20 | 1,364900 | -0,17% |
| 2015-02-19 | 1,364600 | -0,02% |
| 2015-02-18 | 1,361900 | -0,20% |
| 2015-02-17 | 1,363100 | +0,09% |
| 2015-02-16 | 1,364200 | +0,08% |
| 2015-02-13 | 1,364000 | -0,01% |
| 2015-02-12 | 1,360600 | -0,25% |
| 2015-02-11 | 1,357600 | -0,22% |
| 2015-02-10 | 1,358600 | +0,07% |
| 2015-02-09 | 1,358600 | +0,00% |
| 2015-02-06 | 1,361900 | +0,24% |
| 2015-02-05 | 1,362000 | +0,01% |
| 2015-02-04 | 1,361400 | -0,04% |
| 2015-02-03 | 1,361500 | +0,01% |
| 2015-02-02 | 1,358800 | -0,20% |
| 2015-01-30 | 1,358300 | -0,04% |
| 2015-01-29 | 1,359100 | +0,06% |
| 2015-01-28 | 1,359900 | +0,06% |
| 2015-01-27 | 1,363800 | +0,29% |
| 2015-01-26 | 1,364800 | +0,07% |
| 2015-01-23 | 1,360500 | -0,32% |
| 2015-01-22 | 1,350600 | -0,73% |
| 2015-01-21 | 1,347600 | -0,22% |
| 2015-01-20 | 1,345100 | -0,19% |
| 2015-01-19 | 1,345900 | +0,06% |
| 2015-01-16 | 1,342200 | -0,27% |
| 2015-01-15 | 1,337700 | -0,34% |
| 2015-01-14 | 1,335700 | -0,15% |
| 2015-01-13 | 1,337000 | +0,10% |
| 2015-01-12 | 1,336300 | -0,05% |
| 2015-01-10 | 1,337600 | +0,10% |
| 2015-01-09 | 1,337600 | +0,00% |
| 2015-01-08 | 1,336200 | -0,10% |
| 2015-01-07 | 1,328700 | -0,56% |
| 2015-01-06 | 1,327500 | -0,09% |
| 2015-01-05 | 1,331000 | +0,26% |
| 2014-12-31 | 1,333800 | +0,21% |
| 2014-12-30 | 1,334400 | +0,04% |
| 2014-12-29 | 1,335500 | +0,08% |
| 2014-12-23 | 1,332900 | -0,19% |
| 2014-12-22 | 1,330600 | -0,17% |
| 2014-12-19 | 1,327400 | -0,24% |
| 2014-12-18 | 1,318400 | -0,68% |
| 2014-12-17 | 1,307600 | -0,82% |
| 2014-12-16 | 1,310300 | +0,21% |
| 2014-12-15 | 1,316400 | +0,47% |
| 2014-12-13 | 1,320900 | +0,34% |
| 2014-12-12 | 1,320900 | +0,00% |
| 2014-12-11 | 1,323700 | +0,21% |
| 2014-12-10 | 1,325100 | +0,11% |
| 2014-12-09 | 1,330000 | +0,37% |
| 2014-12-08 | 1,331100 | +0,08% |
| 2014-12-05 | 1,332600 | +0,11% |
| 2014-12-04 | 1,332600 | +0,00% |
| 2014-12-03 | 1,332300 | -0,02% |
| 2014-12-02 | 1,332000 | -0,02% |
| 2014-12-01 | 1,332700 | +0,05% |
| 2014-11-28 | 1,335100 | +0,18% |
| 2014-11-27 | 1,334000 | -0,08% |
| 2014-11-26 | 1,333600 | -0,03% |
| 2014-11-25 | 1,333000 | -0,04% |
| 2014-11-24 | 1,332900 | -0,01% |
| 2014-11-21 | 1,329200 | -0,28% |
| 2014-11-20 | 1,325400 | -0,29% |
| 2014-11-19 | 1,326400 | +0,08% |
| 2014-11-18 | 1,326800 | +0,03% |
| 2014-11-17 | 1,325100 | -0,13% |
| 2014-11-14 | 1,325700 | +0,05% |
| 2014-11-13 | 1,325900 | +0,02% |
| 2014-11-12 | 1,325600 | -0,02% |
| 2014-11-11 | 1,325900 | +0,02% |
| 2014-11-10 | 1,325000 | -0,07% |
| 2014-11-07 | 1,324500 | -0,04% |
| 2014-11-06 | 1,323900 | -0,05% |
| 2014-11-05 | 1,322600 | -0,10% |
| 2014-11-04 | 1,322500 | -0,01% |
| 2014-11-03 | 1,323600 | +0,08% |
| 2014-10-31 | 1,322300 | -0,10% |
| 2014-10-30 | 1,316800 | -0,42% |
| 2014-10-29 | 1,315200 | -0,12% |
| 2014-10-28 | 1,314200 | -0,08% |
| 2014-10-27 | 1,312700 | -0,11% |
| 2014-10-22 | 1,309600 | -0,24% |
| 2014-10-21 | 1,306900 | -0,21% |
| 2014-10-20 | 1,303500 | -0,26% |
| 2014-10-18 | 1,301500 | -0,15% |
| 2014-10-17 | 1,301400 | -0,01% |
| 2014-10-16 | 1,299600 | -0,14% |
| 2014-10-15 | 1,302400 | +0,22% |
| 2014-10-14 | 1,302900 | +0,04% |
| 2014-10-13 | 1,304900 | +0,15% |
| 2014-10-10 | 1,307000 | +0,16% |
| 2014-10-09 | 1,310500 | +0,27% |
| 2014-10-08 | 1,311400 | +0,07% |
| 2014-10-07 | 1,312200 | +0,06% |
| 2014-10-06 | 1,315500 | +0,25% |
| 2014-10-03 | 1,312800 | -0,21% |
| 2014-10-02 | 1,312200 | -0,05% |
| 2014-10-01 | 1,315300 | +0,24% |
| 2014-09-30 | 1,317700 | +0,18% |
| 2014-09-29 | 1,318900 | +0,09% |
| 2014-09-26 | 1,318900 | +0,00% |
| 2014-09-25 | 1,320000 | +0,08% |
| 2014-09-24 | 1,319800 | -0,02% |
| 2014-09-23 | 1,319800 | +0,00% |
| 2014-09-22 | 1,323000 | +0,24% |
| 2014-09-19 | 1,323900 | +0,07% |
| 2014-09-18 | 1,322300 | -0,12% |
| 2014-09-17 | 1,320200 | -0,16% |
| 2014-09-16 | 1,319000 | -0,09% |
| 2014-09-15 | 1,318900 | -0,01% |
| 2014-09-12 | 1,321500 | +0,20% |
| 2014-09-11 | 1,322900 | +0,11% |
| 2014-09-10 | 1,323800 | +0,07% |
| 2014-09-09 | 1,325200 | +0,11% |
| 2014-09-08 | 1,327300 | +0,16% |
| 2014-09-05 | 1,326700 | -0,05% |
| 2014-09-04 | 1,325700 | -0,08% |
| 2014-09-03 | 1,323900 | -0,14% |
| 2014-09-02 | 1,323700 | -0,02% |
| 2014-09-01 | 1,322100 | -0,12% |
| 2014-08-29 | 1,321400 | -0,05% |
| 2014-08-28 | 1,320800 | -0,05% |
| 2014-08-27 | 1,321800 | +0,08% |
| 2014-08-26 | 1,319400 | -0,18% |
| 2014-08-25 | 1,316400 | -0,23% |
| 2014-08-22 | 1,313900 | -0,19% |
| 2014-08-21 | 1,313400 | -0,04% |
| 2014-08-19 | 1,309100 | -0,33% |
| 2014-08-18 | 1,304700 | -0,34% |
| 2014-08-15 | 1,297700 | -0,54% |
| 2014-08-14 | 1,297900 | +0,02% |
| 2014-08-13 | 1,293600 | -0,33% |
| 2014-08-12 | 1,291900 | -0,13% |
| 2014-08-11 | 1,287500 | -0,34% |
| 2014-08-08 | 1,284000 | -0,27% |
| 2014-08-07 | 1,286300 | +0,18% |
| 2014-08-06 | 1,287400 | +0,09% |
| 2014-08-05 | 1,290900 | +0,27% |
| 2014-08-04 | 1,290900 | +0,00% |
| 2014-08-01 | 1,291200 | +0,02% |
| 2014-07-31 | 1,299500 | +0,64% |
| 2014-07-30 | 1,306900 | +0,57% |
| 2014-07-29 | 1,306300 | -0,05% |
| 2014-07-28 | 1,307900 | +0,12% |
| 2014-07-25 | 1,309000 | +0,08% |
| 2014-07-24 | 1,310500 | +0,11% |
| 2014-07-23 | 1,310000 | -0,04% |
| 2014-07-22 | 1,307200 | -0,21% |
| 2014-07-21 | 1,304800 | -0,18% |
| 2014-07-18 | 1,303400 | -0,11% |
| 2014-07-17 | 1,303800 | +0,03% |
| 2014-07-16 | 1,304700 | +0,07% |
| 2014-07-15 | 1,302700 | -0,15% |
| 2014-07-14 | 1,302800 | +0,01% |
| 2014-07-11 | 1,300400 | -0,18% |
| 2014-07-10 | 1,300800 | +0,03% |
| 2014-07-09 | 1,303200 | +0,18% |
| 2014-07-08 | 1,304500 | +0,10% |
| 2014-07-07 | 1,308400 | +0,30% |
| 2014-07-04 | 1,310200 | +0,14% |
| 2014-07-03 | 1,308200 | -0,15% |
| 2014-07-02 | 1,305800 | -0,18% |
| 2014-07-01 | 1,302300 | -0,27% |
| 2014-06-30 | 1,301000 | -0,10% |
| 2014-06-27 | 1,301300 | +0,02% |
| 2014-06-26 | 1,300100 | -0,09% |
| 2014-06-25 | 1,297800 | -0,18% |
| 2014-06-24 | 1,299400 | +0,12% |
| 2014-06-23 | 1,300800 | +0,11% |
| 2014-06-20 | 1,299900 | -0,07% |
| 2014-06-19 | 1,298300 | -0,12% |
| 2014-06-18 | 1,296900 | -0,11% |
| 2014-06-17 | 1,296200 | -0,05% |
| 2014-06-16 | 1,295200 | -0,08% |
| 2014-06-13 | 1,295900 | +0,05% |
| 2014-06-12 | 1,296800 | +0,07% |
| 2014-06-11 | 1,298200 | +0,11% |
| 2014-06-10 | 1,298900 | +0,05% |
| 2014-06-06 | 1,293900 | -0,38% |
| 2014-06-05 | 1,288900 | -0,39% |
| 2014-06-04 | 1,286600 | -0,18% |
| 2014-06-03 | 1,287400 | +0,06% |
| 2014-06-02 | 1,286700 | -0,05% |
| 2014-05-30 | 1,284900 | -0,14% |
| 2014-05-29 | 1,284700 | -0,02% |
| 2014-05-28 | 1,282600 | -0,16% |
| 2014-05-27 | 1,280600 | -0,16% |
| 2014-05-26 | 1,278000 | -0,20% |
| 2014-05-23 | 1,275500 | -0,20% |
| 2014-05-22 | 1,272500 | -0,24% |
| 2014-05-21 | 1,268100 | -0,35% |
| 2014-05-20 | 1,267800 | -0,02% |
| 2014-05-19 | 1,268100 | +0,02% |
| 2014-05-16 | 1,268500 | +0,03% |
| 2014-05-15 | 1,271100 | +0,20% |
| 2014-05-14 | 1,273000 | +0,15% |
| 2014-05-13 | 1,270900 | -0,16% |
| 2014-05-12 | 1,267400 | -0,28% |
| 2014-05-10 | 1,264400 | -0,24% |
| 2014-05-09 | 1,264400 | +0,00% |
| 2014-05-08 | 1,263000 | -0,11% |
| 2014-05-07 | 1,260300 | -0,21% |
| 2014-05-06 | 1,261700 | +0,11% |
| 2014-05-05 | 1,263300 | +0,13% |
| 2014-04-30 | 1,260900 | -0,19% |
| 2014-04-29 | 1,257700 | -0,25% |
| 2014-04-28 | 1,256100 | -0,13% |
| 2014-04-25 | 1,258600 | +0,20% |
| 2014-04-24 | 1,261900 | +0,26% |
| 2014-04-23 | 1,260700 | -0,10% |
| 2014-04-22 | 1,259900 | -0,06% |
| 2014-04-18 | 1,255800 | -0,33% |
| 2014-04-17 | 1,255800 | +0,00% |
| 2014-04-16 | 1,251600 | -0,33% |
| 2014-04-15 | 1,247400 | -0,34% |
| 2014-04-14 | 1,246100 | -0,10% |
| 2014-04-11 | 1,247300 | +0,10% |
| 2014-04-10 | 1,254300 | +0,56% |
| 2014-04-09 | 1,254600 | +0,02% |
| 2014-04-08 | 1,253700 | -0,07% |
| 2014-04-07 | 1,256400 | +0,22% |
| 2014-04-04 | 1,260800 | +0,35% |
| 2014-04-03 | 1,261700 | +0,07% |
| 2014-04-02 | 1,260400 | -0,10% |
| 2014-04-01 | 1,258300 | -0,17% |
| 2014-03-31 | 1,255900 | -0,19% |
| 2014-03-28 | 1,254100 | -0,14% |
| 2014-03-27 | 1,252500 | -0,13% |
| 2014-03-26 | 1,252700 | +0,02% |
| 2014-03-25 | 1,251200 | -0,12% |
| 2014-03-24 | 1,250600 | -0,05% |
| 2014-03-21 | 1,253100 | +0,20% |
| 2014-03-20 | 1,251900 | -0,10% |
| 2014-03-19 | 1,252100 | +0,02% |
| 2014-03-18 | 1,250600 | -0,12% |
| 2014-03-17 | 1,247400 | -0,26% |
| 2014-03-14 | 1,246900 | -0,04% |
| 2014-03-13 | 1,250500 | +0,29% |
| 2014-03-12 | 1,253300 | +0,22% |
| 2014-03-11 | 1,254700 | +0,11% |
| 2014-03-10 | 1,256900 | +0,18% |
| 2014-03-07 | 1,259500 | +0,21% |
| 2014-03-06 | 1,261300 | +0,14% |
| 2014-03-05 | 1,260400 | -0,07% |
| 2014-03-04 | 1,254800 | -0,44% |
| 2014-03-03 | 1,253000 | -0,14% |
| 2014-02-28 | 1,257100 | +0,33% |
| 2014-02-27 | 1,254200 | -0,23% |
| 2014-02-26 | 1,252800 | -0,11% |
| 2014-02-25 | 1,252300 | -0,04% |
| 2014-02-24 | 1,249600 | -0,22% |
| 2014-02-21 | 1,248200 | -0,11% |
| 2014-02-20 | 1,244600 | -0,29% |
| 2014-02-19 | 1,245000 | +0,03% |
| 2014-02-18 | 1,244300 | -0,06% |
| 2014-02-17 | 1,244600 | +0,02% |
| 2014-02-14 | 1,242200 | -0,19% |
| 2014-02-13 | 1,239400 | -0,23% |
| 2014-02-12 | 1,235400 | -0,32% |
| 2014-02-11 | 1,232200 | -0,26% |
| 2014-02-10 | 1,229100 | -0,25% |
| 2014-02-07 | 1,225700 | -0,28% |
| 2014-02-06 | 1,221100 | -0,38% |
| 2014-02-05 | 1,218800 | -0,19% |
| 2014-02-04 | 1,217800 | -0,08% |
| 2014-02-03 | 1,222200 | +0,36% |
| 2014-01-31 | 1,226200 | +0,33% |
| 2014-01-30 | 1,225000 | -0,10% |
| 2014-01-29 | 1,227900 | +0,24% |
| 2014-01-28 | 1,227000 | -0,07% |
| 2014-01-27 | 1,227900 | +0,07% |
| 2014-01-24 | 1,238800 | +0,89% |
| 2014-01-23 | 1,249200 | +0,84% |
| 2014-01-22 | 1,251100 | +0,15% |
| 2014-01-21 | 1,250000 | -0,09% |
| 2014-01-20 | 1,249100 | -0,07% |
| 2014-01-17 | 1,248700 | -0,03% |
| 2014-01-16 | 1,249000 | +0,02% |
| 2014-01-15 | 1,247000 | -0,16% |
| 2014-01-14 | 1,242400 | -0,37% |
| 2014-01-13 | 1,243300 | +0,07% |
| 2014-01-10 | 1,244500 | +0,10% |
| 2014-01-09 | 1,244600 | +0,01% |
| 2014-01-08 | 1,244000 | -0,05% |
| 2014-01-07 | 1,243100 | -0,07% |
| 2014-01-06 | 1,242100 | -0,08% |
| 2014-01-03 | 1,242000 | -0,01% |
| 2014-01-02 | 1,241900 | -0,01% |
| 2013-12-31 | 1,243200 | +0,10% |
| 2013-12-30 | 1,242200 | -0,08% |
| 2013-12-23 | 1,237500 | -0,38% |
| 2013-12-21 | 1,234100 | -0,27% |
| 2013-12-20 | 1,234000 | -0,01% |
| 2013-12-19 | 1,230700 | -0,27% |
| 2013-12-18 | 1,227700 | -0,24% |
| 2013-12-17 | 1,224500 | -0,26% |
| 2013-12-16 | 1,223800 | -0,06% |
| 2013-12-13 | 1,221000 | -0,23% |
| 2013-12-12 | 1,222300 | +0,11% |
| 2013-12-11 | 1,225000 | +0,22% |
| 2013-12-10 | 1,227900 | +0,24% |
| 2013-12-09 | 1,228000 | +0,01% |
| 2013-12-07 | 1,226500 | -0,12% |
| 2013-12-06 | 1,226400 | -0,01% |
| 2013-12-05 | 1,225400 | -0,08% |
| 2013-12-04 | 1,227100 | +0,14% |
| 2013-12-03 | 1,228700 | +0,13% |
| 2013-12-02 | 1,230400 | +0,14% |
| 2013-11-29 | 1,230100 | -0,02% |
| 2013-11-28 | 1,230100 | +0,00% |
| 2013-11-27 | 1,229300 | -0,07% |
| 2013-11-26 | 1,228200 | -0,09% |
| 2013-11-25 | 1,228600 | +0,03% |
| 2013-11-22 | 1,227800 | -0,07% |
| 2013-11-21 | 1,225800 | -0,16% |
| 2013-11-20 | 1,224600 | -0,10% |
| 2013-11-19 | 1,226000 | +0,11% |
| 2013-11-18 | 1,227000 | +0,08% |
| 2013-11-15 | 1,225900 | -0,09% |
| 2013-11-14 | 1,224100 | -0,15% |
| 2013-11-13 | 1,222100 | -0,16% |
| 2013-11-12 | 1,220900 | -0,10% |
| 2013-11-11 | 1,221400 | +0,04% |
| 2013-11-08 | 1,220300 | -0,09% |
| 2013-11-07 | 1,219400 | -0,07% |
| 2013-11-06 | 1,221500 | +0,17% |
| 2013-11-05 | 1,219400 | -0,17% |
| 2013-11-04 | 1,219500 | +0,01% |
| 2013-10-31 | 1,216000 | -0,29% |
| 2013-10-30 | 1,217100 | +0,09% |
| 2013-10-29 | 1,216700 | -0,03% |
| 2013-10-28 | 1,216300 | -0,03% |
| 2013-10-25 | 1,216000 | -0,02% |
| 2013-10-24 | 1,215400 | -0,05% |
| 2013-10-22 | 1,216700 | +0,11% |
| 2013-10-21 | 1,214700 | -0,16% |
| 2013-10-18 | 1,212400 | -0,19% |
| 2013-10-17 | 1,211100 | -0,11% |
| 2013-10-16 | 1,208100 | -0,25% |
| 2013-10-15 | 1,206100 | -0,17% |
| 2013-10-14 | 1,205000 | -0,09% |
| 2013-10-11 | 1,204000 | -0,08% |
| 2013-10-10 | 1,199000 | -0,42% |
| 2013-10-09 | 1,195200 | -0,32% |
| 2013-10-08 | 1,197400 | +0,18% |
| 2013-10-07 | 1,198900 | +0,13% |
| 2013-10-04 | 1,199800 | +0,08% |
| 2013-10-03 | 1,199600 | -0,02% |
| 2013-10-02 | 1,201200 | +0,13% |
| 2013-10-01 | 1,200000 | -0,10% |
| 2013-09-30 | 1,199100 | -0,07% |
| 2013-09-27 | 1,201200 | +0,18% |
| 2013-09-26 | 1,201500 | +0,02% |
| 2013-09-25 | 1,201200 | -0,02% |
| 2013-09-24 | 1,200900 | -0,02% |
| 2013-09-23 | 1,200900 | +0,00% |
| 2013-09-20 | 1,201400 | +0,04% |
| 2013-09-19 | 1,202600 | +0,10% |
| 2013-09-18 | 1,200500 | -0,17% |
| 2013-09-17 | 1,198700 | -0,15% |
| 2013-09-16 | 1,198700 | +0,00% |
| 2013-09-13 | 1,194800 | -0,33% |
| 2013-09-12 | 1,193100 | -0,14% |
| 2013-09-11 | 1,193100 | +0,00% |
| 2013-09-10 | 1,190200 | -0,24% |
| 2013-09-09 | 1,187200 | -0,25% |
| 2013-09-06 | 1,184200 | -0,25% |
| 2013-09-05 | 1,183500 | -0,06% |
| 2013-09-04 | 1,182400 | -0,09% |
| 2013-09-03 | 1,181000 | -0,12% |
| 2013-09-02 | 1,180800 | -0,02% |
| 2013-08-30 | 1,178700 | -0,18% |
| 2013-08-29 | 1,178400 | -0,03% |
| 2013-08-28 | 1,176800 | -0,14% |
| 2013-08-27 | 1,179100 | +0,20% |
| 2013-08-26 | 1,184000 | +0,42% |
| 2013-08-24 | 1,184600 | +0,05% |
| 2013-08-23 | 1,184500 | -0,01% |
| 2013-08-22 | 1,183400 | -0,09% |
| 2013-08-21 | 1,181900 | -0,13% |
| 2013-08-16 | 1,185000 | +0,26% |
| 2013-08-15 | 1,186900 | +0,16% |
| 2013-08-14 | 1,188400 | +0,13% |
| 2013-08-13 | 1,188400 | +0,00% |
| 2013-08-12 | 1,187700 | -0,06% |
| 2013-08-09 | 1,186400 | -0,11% |
| 2013-08-08 | 1,185700 | -0,06% |
| 2013-08-07 | 1,187400 | +0,14% |
| 2013-08-06 | 1,188300 | +0,08% |
| 2013-08-05 | 1,187200 | -0,09% |
| 2013-08-02 | 1,186900 | -0,03% |
| 2013-08-01 | 1,184400 | -0,21% |
| 2013-07-31 | 1,183200 | -0,10% |
| 2013-07-30 | 1,183200 | +0,00% |
| 2013-07-29 | 1,184100 | +0,08% |
| 2013-07-26 | 1,184800 | +0,06% |
| 2013-07-25 | 1,185000 | +0,02% |
| 2013-07-24 | 1,186700 | +0,14% |
| 2013-07-23 | 1,187400 | +0,06% |
| 2013-07-22 | 1,186400 | -0,08% |
| 2013-07-19 | 1,186200 | -0,02% |
| 2013-07-18 | 1,185200 | -0,08% |
| 2013-07-17 | 1,183800 | -0,12% |
| 2013-07-16 | 1,185100 | +0,11% |
| 2013-07-15 | 1,183800 | -0,11% |
| 2013-07-12 | 1,182100 | -0,14% |
| 2013-07-11 | 1,179800 | -0,19% |
| 2013-07-10 | 1,180400 | +0,05% |
| 2013-07-09 | 1,178100 | -0,19% |
| 2013-07-08 | 1,177700 | -0,03% |
| 2013-07-05 | 1,177300 | -0,03% |
| 2013-07-04 | 1,176000 | -0,11% |
| 2013-07-03 | 1,176200 | +0,02% |
| 2013-07-02 | 1,176900 | +0,06% |
| 2013-07-01 | 1,170800 | -0,52% |
| 2013-06-28 | 1,170100 | -0,06% |
| 2013-06-27 | 1,165400 | -0,40% |
| 2013-06-26 | 1,158300 | -0,61% |
| 2013-06-25 | 1,155600 | -0,23% |
| 2013-06-24 | 1,159400 | +0,33% |
| 2013-06-21 | 1,163600 | +0,36% |
| 2013-06-20 | 1,172300 | +0,75% |
| 2013-06-19 | 1,177800 | +0,47% |
| 2013-06-18 | 1,178200 | +0,03% |
| 2013-06-17 | 1,177700 | -0,04% |
| 2013-06-14 | 1,176600 | -0,09% |
| 2013-06-13 | 1,172900 | -0,31% |
| 2013-06-12 | 1,174700 | +0,15% |
| 2013-06-11 | 1,176400 | +0,14% |
| 2013-06-10 | 1,178200 | +0,15% |
| 2013-06-07 | 1,177000 | -0,10% |
| 2013-06-06 | 1,178200 | +0,10% |
| 2013-06-05 | 1,183000 | +0,41% |
| 2013-06-04 | 1,183400 | +0,03% |
| 2013-06-03 | 1,184700 | +0,11% |
| 2013-05-31 | 1,187600 | +0,24% |
| 2013-05-30 | 1,191100 | +0,29% |
| 2013-05-29 | 1,190700 | -0,03% |
| 2013-05-28 | 1,188900 | -0,15% |
| 2013-05-27 | 1,188700 | -0,02% |
| 2013-05-24 | 1,189100 | +0,03% |
| 2013-05-23 | 1,192600 | +0,29% |
| 2013-05-22 | 1,193400 | +0,07% |
| 2013-05-21 | 1,192900 | -0,04% |
| 2013-05-17 | 1,190500 | -0,20% |
| 2013-05-16 | 1,191600 | +0,09% |
| 2013-05-15 | 1,188900 | -0,23% |
| 2013-05-14 | 1,186600 | -0,19% |
| 2013-05-13 | 1,187600 | +0,08% |
| 2013-05-10 | 1,185600 | -0,17% |
| 2013-05-09 | 1,183600 | -0,17% |
| 2013-05-08 | 1,183400 | -0,02% |
| 2013-05-07 | 1,182600 | -0,07% |
| 2013-05-06 | 1,178900 | -0,31% |
| 2013-05-03 | 1,178200 | -0,06% |
| 2013-05-02 | 1,175700 | -0,21% |
| 2013-04-30 | 1,176300 | +0,05% |
| 2013-04-29 | 1,174300 | -0,17% |
| 2013-04-26 | 1,173800 | -0,04% |
| 2013-04-25 | 1,172100 | -0,14% |
| 2013-04-24 | 1,170500 | -0,14% |
| 2013-04-23 | 1,167200 | -0,28% |
| 2013-04-22 | 1,165600 | -0,14% |
| 2013-04-19 | 1,163900 | -0,15% |
| 2013-04-18 | 1,164000 | +0,01% |
| 2013-04-17 | 1,166100 | +0,18% |
| 2013-04-16 | 1,165800 | -0,03% |
| 2013-04-15 | 1,168700 | +0,25% |
| 2013-04-12 | 1,168200 | -0,04% |
| 2013-04-11 | 1,167000 | -0,10% |
| 2013-04-10 | 1,164100 | -0,25% |
| 2013-04-09 | 1,163000 | -0,09% |
| 2013-04-08 | 1,161100 | -0,16% |
| 2013-04-05 | 1,162100 | +0,09% |
| 2013-04-04 | 1,162200 | +0,01% |
| 2013-04-03 | 1,163600 | +0,12% |
| 2013-04-02 | 1,162300 | -0,11% |
| 2013-03-29 | 1,161300 | -0,09% |
| 2013-03-28 | 1,161200 | -0,01% |
| 2013-03-27 | 1,161600 | +0,03% |
| 2013-03-26 | 1,160300 | -0,11% |
| 2013-03-25 | 1,160500 | +0,02% |
| 2013-03-22 | 1,160500 | +0,00% |
| 2013-03-21 | 1,162500 | +0,17% |
| 2013-03-20 | 1,161400 | -0,09% |
| 2013-03-19 | 1,162000 | +0,05% |
| 2013-03-18 | 1,162600 | +0,05% |
| 2013-03-14 | 1,161700 | -0,08% |
| 2013-03-13 | 1,161500 | -0,02% |
| 2013-03-12 | 1,160900 | -0,05% |
| 2013-03-11 | 1,160600 | -0,03% |
| 2013-03-08 | 1,157200 | -0,29% |
| 2013-03-07 | 1,157000 | -0,02% |
| 2013-03-06 | 1,156300 | -0,06% |
| 2013-03-05 | 1,153100 | -0,28% |
| 2013-03-04 | 1,152300 | -0,07% |
| 2013-03-01 | 1,153000 | +0,06% |
| 2013-02-28 | 1,151900 | -0,10% |
| 2013-02-27 | 1,150200 | -0,15% |
| 2013-02-26 | 1,150500 | +0,03% |
| 2013-02-25 | 1,151200 | +0,06% |
| 2013-02-22 | 1,150200 | -0,09% |
| 2013-02-21 | 1,151700 | +0,13% |
| 2013-02-20 | 1,151800 | +0,01% |
| 2013-02-19 | 1,150900 | -0,08% |
| 2013-02-18 | 1,150800 | -0,01% |
| 2013-02-15 | 1,150100 | -0,06% |
| 2013-02-14 | 1,149300 | -0,07% |
| 2013-02-13 | 1,148400 | -0,08% |
| 2013-02-12 | 1,147600 | -0,07% |
| 2013-02-11 | 1,147300 | -0,03% |
| 2013-02-08 | 1,146000 | -0,11% |
| 2013-02-07 | 1,145900 | -0,01% |
| 2013-02-06 | 1,145900 | +0,00% |
| 2013-02-05 | 1,145300 | -0,05% |
| 2013-02-04 | 1,144800 | -0,04% |
| 2013-02-01 | 1,143500 | -0,11% |
| 2013-01-31 | 1,144000 | +0,04% |
| 2013-01-30 | 1,144800 | +0,07% |
| 2013-01-29 | 1,145000 | +0,02% |
| 2013-01-28 | 1,144900 | -0,01% |
| 2013-01-25 | 1,143900 | -0,09% |
| 2013-01-24 | 1,143300 | -0,05% |
| 2013-01-23 | 1,142900 | -0,03% |
| 2013-01-22 | 1,142200 | -0,06% |
| 2013-01-21 | 1,141800 | -0,04% |
| 2013-01-18 | 1,140700 | -0,10% |
| 2013-01-17 | 1,139200 | -0,13% |
| 2013-01-16 | 1,139700 | +0,04% |
| 2013-01-15 | 1,139300 | -0,04% |
| 2013-01-14 | 1,139700 | +0,04% |
| 2013-01-11 | 1,139000 | -0,06% |
| 2013-01-10 | 1,138400 | -0,05% |
| 2013-01-09 | 1,137600 | -0,07% |
| 2013-01-08 | 1,137300 | -0,03% |
| 2013-01-07 | 1,137900 | +0,05% |
| 2013-01-04 | 1,136500 | -0,12% |
| 2013-01-03 | 1,135000 | -0,13% |
| 2013-01-02 | 1,130500 | -0,40% |
| 2012-12-28 | 1,128700 | -0,16% |
| 2012-12-27 | 1,128900 | +0,02% |
| 2012-12-21 | 1,129000 | +0,01% |
| 2012-12-20 | 1,128300 | -0,06% |
| 2012-12-19 | 1,127700 | -0,05% |
| 2012-12-18 | 1,124700 | -0,27% |
| 2012-12-17 | 1,123500 | -0,11% |
| 2012-12-15 | 1,124200 | +0,06% |
| 2012-12-14 | 1,124000 | -0,02% |
| 2012-12-13 | 1,123200 | -0,07% |
| 2012-12-12 | 1,122500 | -0,06% |
| 2012-12-11 | 1,123100 | +0,05% |
| 2012-12-10 | 1,122300 | -0,07% |
| 2012-12-07 | 1,119800 | -0,22% |
| 2012-12-06 | 1,117900 | -0,17% |
| 2012-12-05 | 1,116600 | -0,12% |
| 2012-12-04 | 1,116000 | -0,05% |
| 2012-12-03 | 1,116400 | +0,04% |
| 2012-12-01 | 1,116700 | +0,03% |
| 2012-11-30 | 1,116500 | -0,02% |
| 2012-11-29 | 1,114500 | -0,18% |
| 2012-11-28 | 1,113600 | -0,08% |
| 2012-11-27 | 1,112500 | -0,10% |
| 2012-11-26 | 1,113800 | +0,12% |
| 2012-11-23 | 1,111400 | -0,22% |
| 2012-11-22 | 1,110900 | -0,04% |
| 2012-11-21 | 1,108900 | -0,18% |
| 2012-11-20 | 1,108800 | -0,01% |
| 2012-11-19 | 1,105400 | -0,31% |
| 2012-11-16 | 1,106200 | +0,07% |
| 2012-11-15 | 1,107900 | +0,15% |
| 2012-11-14 | 1,110100 | +0,20% |
| 2012-11-13 | 1,109700 | -0,04% |
| 2012-11-12 | 1,109500 | -0,02% |
| 2012-11-10 | 1,109100 | -0,04% |
| 2012-11-09 | 1,108900 | -0,02% |
| 2012-11-08 | 1,110100 | +0,11% |
| 2012-11-07 | 1,113300 | +0,29% |
| 2012-11-06 | 1,111600 | -0,15% |
| 2012-11-05 | 1,111200 | -0,04% |
| 2012-10-31 | 1,108500 | -0,24% |
| 2012-10-30 | 1,107700 | -0,07% |
| 2012-10-29 | 1,107000 | -0,06% |
| 2012-10-27 | 1,108500 | +0,14% |
| 2012-10-26 | 1,108400 | -0,01% |
| 2012-10-25 | 1,108900 | +0,05% |
| 2012-10-24 | 1,109000 | +0,01% |
| 2012-10-19 | 1,115100 | +0,55% |
| 2012-10-18 | 1,114800 | -0,03% |
| 2012-10-17 | 1,113000 | -0,16% |
| 2012-10-16 | 1,110800 | -0,20% |
| 2012-10-15 | 1,108100 | -0,24% |
| 2012-10-12 | 1,107600 | -0,05% |
| 2012-10-11 | 1,104300 | -0,30% |
| 2012-10-10 | 1,105000 | +0,06% |
| 2012-10-09 | 1,106900 | +0,17% |
| 2012-10-08 | 1,107500 | +0,05% |
| 2012-10-05 | 1,103600 | -0,35% |
| 2012-10-04 | 1,101100 | -0,23% |
| 2012-10-03 | 1,100900 | -0,02% |
| 2012-10-02 | 1,101100 | +0,02% |
| 2012-10-01 | 1,099500 | -0,15% |
| 2012-09-28 | 1,099600 | +0,01% |
| 2012-09-27 | 1,099000 | -0,05% |
| 2012-09-26 | 1,100800 | +0,16% |
| 2012-09-25 | 1,102000 | +0,11% |
| 2012-09-24 | 1,101900 | -0,01% |
| 2012-09-21 | 1,101200 | -0,06% |
| 2012-09-20 | 1,101100 | -0,01% |
| 2012-09-19 | 1,101000 | -0,01% |
| 2012-09-18 | 1,101300 | +0,03% |
| 2012-09-17 | 1,102200 | +0,08% |
| 2012-09-14 | 1,100300 | -0,17% |
| 2012-09-13 | 1,097000 | -0,30% |
| 2012-09-12 | 1,094800 | -0,20% |
| 2012-09-11 | 1,094700 | -0,01% |
| 2012-09-10 | 1,095200 | +0,05% |
| 2012-09-07 | 1,094300 | -0,08% |
| 2012-09-06 | 1,090300 | -0,37% |
| 2012-09-05 | 1,090700 | +0,04% |
| 2012-09-04 | 1,091200 | +0,05% |
| 2012-09-03 | 1,090300 | -0,08% |
| 2012-08-31 | 1,088300 | -0,18% |
| 2012-08-30 | 1,088300 | +0,00% |
| 2012-08-29 | 1,087700 | -0,06% |
| 2012-08-28 | 1,088200 | +0,05% |
| 2012-08-27 | 1,089500 | +0,12% |
| 2012-08-24 | 1,088400 | -0,10% |
| 2012-08-23 | 1,088200 | -0,02% |
| 2012-08-22 | 1,086700 | -0,14% |
| 2012-08-21 | 1,086700 | +0,00% |
| 2012-08-17 | 1,086100 | -0,06% |
| 2012-08-16 | 1,085100 | -0,09% |
| 2012-08-15 | 1,086700 | +0,15% |
| 2012-08-14 | 1,086400 | -0,03% |
| 2012-08-13 | 1,087200 | +0,07% |
| 2012-08-10 | 1,087200 | +0,00% |
| 2012-08-09 | 1,086700 | -0,05% |
| 2012-08-08 | 1,082300 | -0,40% |
| 2012-08-07 | 1,082700 | +0,04% |
| 2012-08-06 | 1,083000 | +0,03% |
| 2012-08-03 | 1,075400 | -0,70% |
| 2012-08-02 | 1,076300 | +0,08% |
| 2012-08-01 | 1,076200 | -0,01% |
| 2012-07-31 | 1,076800 | +0,06% |
| 2012-07-30 | 1,075700 | -0,10% |
| 2012-07-27 | 1,070300 | -0,50% |
| 2012-07-26 | 1,065400 | -0,46% |
| 2012-07-25 | 1,064400 | -0,09% |
| 2012-07-24 | 1,068500 | +0,39% |
| 2012-07-23 | 1,072200 | +0,35% |
| 2012-07-20 | 1,074600 | +0,22% |
| 2012-07-19 | 1,072700 | -0,18% |
| 2012-07-18 | 1,068500 | -0,39% |
| 2012-07-17 | 1,067900 | -0,06% |
| 2012-07-16 | 1,066500 | -0,13% |
| 2012-07-13 | 1,060100 | -0,60% |
| 2012-07-12 | 1,058700 | -0,13% |
| 2012-07-11 | 1,057800 | -0,09% |
| 2012-07-10 | 1,057300 | -0,05% |
| 2012-07-09 | 1,055600 | -0,16% |
| 2012-07-06 | 1,058600 | +0,28% |
| 2012-07-05 | 1,059300 | +0,07% |
| 2012-07-04 | 1,058300 | -0,09% |
| 2012-07-03 | 1,054800 | -0,33% |
| 2012-07-02 | 1,054300 | -0,05% |
| 2012-06-29 | 1,049500 | -0,46% |
| 2012-06-28 | 1,048200 | -0,12% |
| 2012-06-27 | 1,045100 | -0,30% |
| 2012-06-26 | 1,043000 | -0,20% |
| 2012-06-25 | 1,045200 | +0,21% |
| 2012-06-22 | 1,044500 | -0,07% |
| 2012-06-21 | 1,046700 | +0,21% |
| 2012-06-20 | 1,045400 | -0,12% |
| 2012-06-19 | 1,042800 | -0,25% |
| 2012-06-18 | 1,040600 | -0,21% |
| 2012-06-15 | 1,034200 | -0,62% |
| 2012-06-14 | 1,031000 | -0,31% |
| 2012-06-13 | 1,034000 | +0,29% |
| 2012-06-12 | 1,032000 | -0,19% |
| 2012-06-11 | 1,033900 | +0,18% |
| 2012-06-08 | 1,034200 | +0,03% |
| 2012-06-07 | 1,029800 | -0,43% |
| 2012-06-06 | 1,024300 | -0,53% |
| 2012-06-05 | 1,021500 | -0,27% |
| 2012-06-04 | 1,021900 | +0,04% |
| 2012-06-01 | 1,025600 | +0,36% |
| 2012-05-31 | 1,028400 | +0,27% |
| 2012-05-30 | 1,031500 | +0,30% |
| 2012-05-29 | 1,030700 | -0,08% |
| 2012-05-25 | 1,031100 | +0,04% |
| 2012-05-24 | 1,029900 | -0,12% |
| 2012-05-23 | 1,029700 | -0,02% |
| 2012-05-22 | 1,032200 | +0,24% |
| 2012-05-21 | 1,033100 | +0,09% |
| 2012-05-18 | 1,040200 | +0,69% |
| 2012-05-17 | 1,045900 | +0,55% |
| 2012-05-16 | 1,046400 | +0,05% |
| 2012-05-15 | 1,049800 | +0,32% |
| 2012-05-14 | 1,047900 | -0,18% |
| 2012-05-11 | 1,048400 | +0,05% |
| 2012-05-10 | 1,047800 | -0,06% |
| 2012-05-09 | 1,048600 | +0,08% |
| 2012-05-08 | 1,052000 | +0,32% |
| 2012-05-07 | 1,056100 | +0,39% |
| 2012-05-04 | 1,062300 | +0,59% |
| 2012-05-03 | 1,059200 | -0,29% |
| 2012-05-02 | 1,059700 | +0,05% |
| 2012-04-27 | 1,054100 | -0,53% |
| 2012-04-26 | 1,051500 | -0,25% |
| 2012-04-25 | 1,047800 | -0,35% |
| 2012-04-24 | 1,039200 | -0,82% |
| 2012-04-23 | 1,041400 | +0,21% |
| 2012-04-21 | 1,043300 | +0,18% |
| 2012-04-20 | 1,043100 | -0,02% |
| 2012-04-19 | 1,044300 | +0,12% |
| 2012-04-18 | 1,044200 | -0,01% |
| 2012-04-17 | 1,043700 | -0,05% |
| 2012-04-16 | 1,041900 | -0,17% |
| 2012-04-13 | 1,044600 | +0,26% |
| 2012-04-12 | 1,041700 | -0,28% |
| 2012-04-11 | 1,036000 | -0,55% |
| 2012-04-10 | 1,042100 | +0,59% |
| 2012-04-06 | 1,046100 | +0,38% |
| 2012-04-05 | 1,046100 | +0,00% |
| 2012-04-04 | 1,051500 | +0,52% |
| 2012-04-03 | 1,054400 | +0,28% |
| 2012-04-02 | 1,052100 | -0,22% |
| 2012-03-30 | 1,050600 | -0,14% |
| 2012-03-29 | 1,046700 | -0,37% |
| 2012-03-28 | 1,048100 | +0,13% |
| 2012-03-27 | 1,047900 | -0,02% |
| 2012-03-26 | 1,045700 | -0,21% |
| 2012-03-24 | 1,043100 | -0,25% |
| 2012-03-23 | 1,042900 | -0,02% |
| 2012-03-22 | 1,042300 | -0,06% |
| 2012-03-21 | 1,045400 | +0,30% |
| 2012-03-20 | 1,048300 | +0,28% |
| 2012-03-19 | 1,049100 | +0,08% |
| 2012-03-14 | 1,047100 | -0,19% |
| 2012-03-13 | 1,043600 | -0,33% |
| 2012-03-12 | 1,043400 | -0,02% |
| 2012-03-09 | 1,042600 | -0,08% |
| 2012-03-08 | 1,039800 | -0,27% |
| 2012-03-07 | 1,038300 | -0,14% |
| 2012-03-06 | 1,042300 | +0,39% |
| 2012-03-05 | 1,043000 | +0,07% |
| 2012-03-02 | 1,042100 | -0,09% |
| 2012-03-01 | 1,040700 | -0,13% |
| 2012-02-29 | 1,040200 | -0,05% |
| 2012-02-28 | 1,038400 | -0,17% |
| 2012-02-27 | 1,037800 | -0,06% |
| 2012-02-24 | 1,036600 | -0,12% |
| 2012-02-23 | 1,035300 | -0,13% |
| 2012-02-22 | 1,035800 | +0,05% |
| 2012-02-21 | 1,036200 | +0,04% |
| 2012-02-20 | 1,034900 | -0,13% |
| 2012-02-17 | 1,034000 | -0,09% |
| 2012-02-16 | 1,033000 | -0,10% |
| 2012-02-15 | 1,032700 | -0,03% |
| 2012-02-14 | 1,031700 | -0,10% |
| 2012-02-13 | 1,029900 | -0,17% |
| 2012-02-10 | 1,030300 | +0,04% |
| 2012-02-09 | 1,030600 | +0,03% |
| 2012-02-08 | 1,030000 | -0,06% |
| 2012-02-07 | 1,029100 | -0,09% |
| 2012-02-06 | 1,028400 | -0,07% |
| 2012-02-03 | 1,025100 | -0,32% |
| 2012-02-02 | 1,023900 | -0,12% |
| 2012-02-01 | 1,021000 | -0,28% |
| 2012-01-31 | 1,019200 | -0,18% |
| 2012-01-30 | 1,017700 | -0,15% |
| 2012-01-27 | 1,017700 | +0,00% |
| 2012-01-26 | 1,016200 | -0,15% |
| 2012-01-25 | 1,013300 | -0,29% |
| 2012-01-24 | 1,010500 | -0,28% |
| 2012-01-23 | 1,008900 | -0,16% |
| 2012-01-20 | 1,006500 | -0,24% |
| 2012-01-19 | 1,005100 | -0,14% |
| 2012-01-18 | 1,001100 | -0,40% |
| 2012-01-17 | 0,997800 | -0,33% |
| 2012-01-16 | 0,997700 | -0,01% |
| 2012-01-13 | 0,998400 | +0,07% |
| 2012-01-12 | 0,999000 | +0,06% |
| 2012-01-11 | 0,997200 | -0,18% |
| 2012-01-10 | 0,992500 | -0,47% |
| 2012-01-09 | 0,991600 | -0,09% |
| 2012-01-06 | 0,988400 | -0,32% |
| 2012-01-05 | 0,982900 | -0,56% |
| 2012-01-04 | 0,985900 | +0,31% |
| 2012-01-03 | 0,986200 | +0,03% |
| 2012-01-02 | 0,989000 | +0,28% |
| 2011-12-30 | 0,989000 | +0,00% |
| 2011-12-29 | 0,988300 | -0,07% |
| 2011-12-28 | 0,991500 | +0,32% |
| 2011-12-27 | 0,992100 | +0,06% |
| 2011-12-23 | 0,990300 | -0,18% |
| 2011-12-22 | 0,988900 | -0,14% |
| 2011-12-21 | 0,992100 | +0,32% |
| 2011-12-20 | 0,988200 | -0,39% |
| 2011-12-19 | 0,988800 | +0,06% |
| 2011-12-16 | 0,986200 | -0,26% |
| 2011-12-15 | 0,985500 | -0,07% |
| 2011-12-14 | 0,987100 | +0,16% |
| 2011-12-13 | 0,987800 | +0,07% |
| 2011-12-12 | 0,989300 | +0,15% |
| 2011-12-09 | 0,987000 | -0,23% |
| 2011-12-08 | 0,982300 | -0,48% |
| 2011-12-07 | 0,981400 | -0,09% |
| 2011-12-06 | 0,980700 | -0,07% |
| 2011-12-05 | 0,978200 | -0,25% |
| 2011-12-02 | 0,979400 | +0,12% |
| 2011-12-01 | 0,973600 | -0,59% |
| 2011-11-30 | 0,979700 | +0,63% |
| 2011-11-29 | 0,961800 | -1,83% |
| 2011-11-28 | 0,960000 | -0,19% |
| 2011-11-25 | 0,953700 | -0,66% |
| 2011-11-24 | 0,968500 | +1,55% |
| 2011-11-23 | 0,980200 | +1,21% |
| 2011-11-22 | 0,980000 | -0,02% |
| 2011-11-21 | 0,984600 | +0,47% |
| 2011-11-18 | 0,985600 | +0,10% |
| 2011-11-17 | 0,985700 | +0,01% |
| 2011-11-16 | 0,988000 | +0,23% |
| 2011-11-15 | 0,989400 | +0,14% |
| 2011-11-14 | 0,991500 | +0,21% |
| 2011-11-11 | 0,990100 | -0,14% |
| 2011-11-10 | 0,990400 | +0,03% |
| 2011-11-09 | 0,996500 | +0,62% |
| 2011-11-08 | 0,996300 | -0,02% |
| 2011-11-07 | 0,995100 | -0,12% |
| 2011-11-05 | 0,995500 | +0,04% |
| 2011-11-04 | 0,995400 | -0,01% |
| 2011-11-03 | 0,990900 | -0,45% |
| 2011-11-02 | 0,988800 | -0,21% |
| 2011-10-28 | 1,003500 | +1,49% |
| 2011-10-27 | 0,995000 | -0,85% |
| 2011-10-26 | 0,996000 | +0,10% |
| 2011-10-25 | 0,996100 | +0,01% |
| 2011-10-24 | 0,992400 | -0,37% |
| 2011-10-21 | 0,986000 | -0,64% |
| 2011-10-20 | 0,986400 | +0,04% |
| 2011-10-19 | 0,987900 | +0,15% |
| 2011-10-18 | 0,984100 | -0,38% |
| 2011-10-17 | 0,988500 | +0,45% |
| 2011-10-14 | 0,984700 | -0,38% |
| 2011-10-13 | 0,984400 | -0,03% |
| 2011-10-12 | 0,981000 | -0,35% |
| 2011-10-11 | 0,977900 | -0,32% |
| 2011-10-10 | 0,973600 | -0,44% |
| 2011-10-07 | 0,970500 | -0,32% |
| 2011-10-06 | 0,967200 | -0,34% |
| 2011-10-05 | 0,961000 | -0,64% |
| 2011-10-04 | 0,959100 | -0,20% |
| 2011-10-03 | 0,967200 | +0,84% |
| 2011-09-30 | 0,973300 | +0,63% |
| 2011-09-29 | 0,974400 | +0,11% |
| 2011-09-28 | 0,981600 | +0,74% |
| 2011-09-27 | 0,978900 | -0,28% |
| 2011-09-26 | 0,973200 | -0,58% |
| 2011-09-23 | 0,973100 | -0,01% |
| 2011-09-22 | 0,982700 | +0,99% |
| 2011-09-21 | 0,988000 | +0,54% |
| 2011-09-20 | 0,988700 | +0,07% |
| 2011-09-19 | 0,992500 | +0,38% |
| 2011-09-16 | 0,994200 | +0,17% |
| 2011-09-15 | 0,990400 | -0,38% |
| 2011-09-14 | 0,988400 | -0,20% |
| 2011-09-13 | 0,990500 | +0,21% |
| 2011-09-12 | 0,992200 | +0,17% |
| 2011-09-09 | 1,000500 | +0,84% |
| 2011-09-08 | 1,003300 | +0,28% |
| 2011-09-07 | 0,998300 | -0,50% |
| 2011-09-06 | 0,998600 | +0,03% |
| 2011-09-05 | 0,997300 | -0,13% |
| 2011-09-02 | 1,001000 | +0,37% |
| 2011-09-01 | 1,001800 | +0,08% |
| 2011-08-31 | 0,999000 | -0,28% |
| 2011-08-30 | 0,997000 | -0,20% |
| 2011-08-29 | 0,992400 | -0,46% |
| 2011-08-26 | 0,989700 | -0,27% |
| 2011-08-25 | 0,992400 | +0,27% |
| 2011-08-24 | 0,992800 | +0,04% |
| 2011-08-23 | 0,990200 | -0,26% |
| 2011-08-22 | 0,989500 | -0,07% |
| 2011-08-19 | 0,991500 | +0,20% |
| 2011-08-18 | 1,001600 | +1,02% |
| 2011-08-17 | 0,999200 | -0,24% |
| 2011-08-16 | 0,997300 | -0,19% |
| 2011-08-15 | 0,990200 | -0,71% |
| 2011-08-12 | 0,988500 | -0,17% |
| 2011-08-11 | 0,980700 | -0,79% |
| 2011-08-10 | 0,977400 | -0,34% |
| 2011-08-09 | 0,969700 | -0,79% |
| 2011-08-08 | 0,983500 | +1,42% |
| 2011-08-05 | 0,984700 | +0,12% |
| 2011-08-04 | 1,000300 | +1,58% |
| 2011-08-03 | 1,002200 | +0,19% |
| 2011-08-02 | 1,009800 | +0,76% |
| 2011-08-01 | 1,010800 | +0,10% |
| 2011-07-29 | 1,010900 | +0,01% |
| 2011-07-28 | 1,012300 | +0,14% |
| 2011-07-27 | 1,016900 | +0,45% |
| 2011-07-26 | 1,017400 | +0,05% |
| 2011-07-25 | 1,017900 | +0,05% |
| 2011-07-22 | 1,017000 | -0,09% |
| 2011-07-21 | 1,014100 | -0,29% |
| 2011-07-20 | 1,013200 | -0,09% |
| 2011-07-19 | 1,009700 | -0,35% |
| 2011-07-18 | 1,011700 | +0,20% |
| 2011-07-15 | 1,009900 | -0,18% |
| 2011-07-14 | 1,011100 | +0,12% |
| 2011-07-13 | 1,009200 | -0,19% |
| 2011-07-12 | 1,010700 | +0,15% |
| 2011-07-11 | 1,016400 | +0,56% |
| 2011-07-08 | 1,018000 | +0,16% |
| 2011-07-07 | 1,014900 | -0,30% |
| 2011-07-06 | 1,015000 | +0,01% |
| 2011-07-05 | 1,014500 | -0,05% |
| 2011-07-04 | 1,013800 | -0,07% |
| 2011-07-01 | 1,009700 | -0,40% |
| 2011-06-30 | 1,010300 | +0,06% |
| 2011-06-29 | 1,007400 | -0,29% |
| 2011-06-28 | 1,004300 | -0,31% |
| 2011-06-27 | 1,002800 | -0,15% |
| 2011-06-24 | 1,006400 | +0,36% |
| 2011-06-23 | 1,006500 | +0,01% |
| 2011-06-22 | 1,008700 | +0,22% |
| 2011-06-21 | 1,004200 | -0,45% |
| 2011-06-20 | 1,003600 | -0,06% |
| 2011-06-17 | 1,005300 | +0,17% |
| 2011-06-16 | 1,005500 | +0,02% |
| 2011-06-15 | 1,011200 | +0,57% |
| 2011-06-14 | 1,012400 | +0,12% |
| 2011-06-10 | 1,012200 | -0,02% |
| 2011-06-09 | 1,011500 | -0,07% |
| 2011-06-08 | 1,012700 | +0,12% |
| 2011-06-07 | 1,012300 | -0,04% |
| 2011-06-06 | 1,013700 | +0,14% |
| 2011-06-03 | 1,014900 | +0,12% |
| 2011-06-02 | 1,018000 | +0,31% |
| 2011-06-01 | 1,016400 | -0,16% |
| 2011-05-31 | 1,016300 | -0,01% |
| 2011-05-30 | 1,016100 | -0,02% |
| 2011-05-27 | 1,014300 | -0,18% |
| 2011-05-26 | 1,014100 | -0,02% |
| 2011-05-25 | 1,012900 | -0,12% |
| 2011-05-24 | 1,013400 | +0,05% |
| 2011-05-23 | 1,016800 | +0,34% |
| 2011-05-20 | 1,017200 | +0,04% |
| 2011-05-19 | 1,016600 | -0,06% |
| 2011-05-18 | 1,013500 | -0,30% |
| 2011-05-17 | 1,013500 | +0,00% |
| 2011-05-16 | 1,014800 | +0,13% |
| 2011-05-13 | 1,016200 | +0,14% |
| 2011-05-12 | 1,015800 | -0,04% |
| 2011-05-11 | 1,018400 | +0,26% |
| 2011-05-10 | 1,016900 | -0,15% |
| 2011-05-09 | 1,016400 | -0,05% |
| 2011-05-06 | 1,016400 | +0,00% |
| 2011-05-05 | 1,017400 | +0,10% |
| 2011-05-04 | 1,018400 | +0,10% |
| 2011-05-03 | 1,019400 | +0,10% |
| 2011-05-02 | 1,019800 | +0,04% |
| 2011-04-29 | 1,018400 | -0,14% |
| 2011-04-28 | 1,017400 | -0,10% |
| 2011-04-27 | 1,017100 | -0,03% |
| 2011-04-26 | 1,015400 | -0,17% |
| 2011-04-22 | 1,014800 | -0,06% |
| 2011-04-21 | 1,014700 | -0,01% |
| 2011-04-20 | 1,012400 | -0,23% |
| 2011-04-19 | 1,010200 | -0,22% |
| 2011-04-18 | 1,012900 | +0,27% |
| 2011-04-15 | 1,012100 | -0,08% |
| 2011-04-14 | 1,012200 | +0,01% |
| 2011-04-13 | 1,012100 | -0,01% |
| 2011-04-12 | 1,013600 | +0,15% |
| 2011-04-11 | 1,014600 | +0,10% |
| 2011-04-08 | 1,013800 | -0,08% |
| 2011-04-07 | 1,013500 | -0,03% |
| 2011-04-06 | 1,013900 | +0,04% |
| 2011-04-05 | 1,012200 | -0,17% |
| 2011-04-04 | 1,010900 | -0,13% |
| 2011-04-01 | 1,008500 | -0,24% |
| 2011-03-31 | 1,008900 | +0,04% |
| 2011-03-30 | 1,006900 | -0,20% |
| 2011-03-29 | 1,006700 | -0,02% |
| 2011-03-28 | 1,005500 | -0,12% |
| 2011-03-25 | 1,005200 | -0,03% |
| 2011-03-24 | 1,004600 | -0,06% |
| 2011-03-23 | 1,003400 | -0,12% |
| 2011-03-22 | 1,003600 | +0,02% |
| 2011-03-21 | 1,003100 | -0,05% |
| 2011-03-19 | 1,001800 | -0,13% |
| 2011-03-18 | 1,001600 | -0,02% |
| 2011-03-17 | 1,001300 | -0,03% |
| 2011-03-16 | 1,001800 | +0,05% |
| 2011-03-11 | 0,999200 | -0,26% |
| 2011-03-10 | 0,999600 | +0,04% |
| 2011-03-09 | 1,001700 | +0,21% |
| 2011-03-08 | 1,001400 | -0,03% |
| 2011-03-07 | 1,000300 | -0,11% |