| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset ESG Active Alapok Alapja | ||||
| Évesített hozam: 7,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000709985 | 2,047400 | 2.383.740.000 | |
| 2024-12-02 | HU0000709985 | 2,040900 | 2.355.850.000 | |
| 2024-11-29 | HU0000709985 | 2,033000 | 2.339.700.000 | |
| 2024-11-28 | HU0000709985 | 2,031900 | 2.337.590.000 | |
| 2024-11-27 | HU0000709985 | 2,034600 | 2.342.460.000 | |
| 2024-11-26 | HU0000709985 | 2,035400 | 2.346.010.000 | |
| 2024-11-25 | HU0000709985 | 2,035600 | 2.339.870.000 | |
| 2024-11-22 | HU0000709985 | 2,024100 | 2.321.580.000 | |
| 2024-11-21 | HU0000709985 | 2,018500 | 2.300.680.000 | |
| 2024-11-20 | HU0000709985 | 2,015600 | 2.282.670.000 | |
|
|
||||
| 2024-11-19 | HU0000709985 | 2,009700 | 2.267.610.000 | |
| 2024-11-18 | HU0000709985 | 2,013200 | 2.265.370.000 | |
| 2024-11-15 | HU0000709985 | 2,013400 | 2.271.080.000 | |
| 2024-11-14 | HU0000709985 | 2,014000 | 2.266.270.000 | |
| 2024-11-13 | HU0000709985 | 2,016900 | 2.267.590.000 | |
| 2024-11-12 | HU0000709985 | 2,024800 | 2.263.910.000 | |
| 2024-11-11 | HU0000709985 | 2,015200 | 2.245.960.000 | |
| 2024-11-08 | HU0000709985 | 2,006300 | 2.233.220.000 | |
| 2024-11-07 | HU0000709985 | 2,004500 | 2.230.180.000 | |
| 2024-11-06 | HU0000709985 | 1,996200 | 2.219.910.000 | |
| 2024-11-05 | HU0000709985 | 1,988300 | 2.206.950.000 | |
| 2024-11-04 | HU0000709985 | 1,986800 | 2.194.780.000 | |
| 2024-10-31 | HU0000709985 | 1,995000 | 2.198.660.000 | |
| 2024-10-30 | HU0000709985 | 2,003000 | 2.204.420.000 | |
| 2024-10-29 | HU0000709985 | 2,002500 | 2.202.730.000 | |
| 2024-10-28 | HU0000709985 | 1,999700 | 2.191.860.000 | |
| 2024-10-25 | HU0000709985 | 2,001500 | 2.197.140.000 | |
| 2024-10-24 | HU0000709985 | 1,997000 | 2.178.040.000 | |
| 2024-10-22 | HU0000709985 | 2,001100 | 2.180.580.000 | |
| 2024-10-21 | HU0000709985 | 2,010400 | 2.190.300.000 | |
| 2024-10-18 | HU0000709985 | 2,006800 | 2.187.050.000 | |
| 2024-10-17 | HU0000709985 | 2,004400 | 2.184.350.000 | |
| 2024-10-16 | HU0000709985 | 1,998900 | 2.173.910.000 | |
| 2024-10-15 | HU0000709985 | 2,000800 | 2.165.570.000 | |
| 2024-10-14 | HU0000709985 | 1,996600 | 2.156.220.000 | |
| 2024-10-11 | HU0000709985 | 1,994100 | 2.152.930.000 | |
| 2024-10-10 | HU0000709985 | 1,994800 | 2.148.180.000 | |
| 2024-10-09 | HU0000709985 | 1,990200 | 2.150.850.000 | |
| 2024-10-08 | HU0000709985 | 1,987900 | 2.143.930.000 | |
| 2024-10-07 | HU0000709985 | 1,994800 | 2.144.340.000 | |
| 2024-10-04 | HU0000709985 | 1,991200 | 2.137.390.000 | |
| 2024-10-03 | HU0000709985 | 1,992000 | 2.134.100.000 | |
| 2024-10-02 | HU0000709985 | 1,992900 | 2.128.860.000 | |
| 2024-10-01 | HU0000709985 | 1,989000 | 2.118.710.000 | |
| 2024-09-30 | HU0000709985 | 1,989000 | 2.123.270.000 | |
| 2024-09-27 | HU0000709985 | 1,986500 | 2.120.090.000 | |
| 2024-09-26 | HU0000709985 | 1,978400 | 2.111.420.000 | |
| 2024-09-25 | HU0000709985 | 1,978900 | 2.111.460.000 | |
| 2024-09-24 | HU0000709985 | 1,975400 | 2.108.730.000 | |
| 2024-09-23 | HU0000709985 | 1,969500 | 2.100.380.000 | |
| 2024-09-20 | HU0000709985 | 1,973600 | 2.105.160.000 | |
| 2024-09-19 | HU0000709985 | 1,962700 | 2.093.770.000 | |
| 2024-09-18 | HU0000709985 | 1,965300 | 2.088.630.000 | |
| 2024-09-17 | HU0000709985 | 1,963100 | 2.078.360.000 | |
| 2024-09-16 | HU0000709985 | 1,961400 | 2.081.190.000 | |
| 2024-09-13 | HU0000709985 | 1,958400 | 2.078.400.000 | |
| 2024-09-12 | HU0000709985 | 1,956800 | 2.076.580.000 | |
| 2024-09-11 | HU0000709985 | 1,946700 | 2.062.170.000 | |
| 2024-09-10 | HU0000709985 | 1,943200 | 2.058.090.000 | |
| 2024-09-09 | HU0000709985 | 1,934100 | 2.046.360.000 | |
| 2024-09-06 | HU0000709985 | 1,941000 | 2.050.480.000 | |
| 2024-09-05 | HU0000709985 | 1,941000 | 2.050.200.000 | |
| 2024-09-04 | HU0000709985 | 1,943100 | 2.052.340.000 | |
| 2024-09-03 | HU0000709985 | 1,953100 | 2.062.450.000 | |
| 2024-09-02 | HU0000709985 | 1,956100 | 2.065.470.000 | |
| 2024-08-30 | HU0000709985 | 1,950400 | 2.060.910.000 | |
| 2024-08-29 | HU0000709985 | 1,947500 | 2.041.620.000 | |
| 2024-08-28 | HU0000709985 | 1,947100 | 2.039.210.000 | |
| 2024-08-27 | HU0000709985 | 1,948400 | 2.051.390.000 | |
| 2024-08-26 | HU0000709985 | 1,950700 | 2.054.320.000 | |
| 2024-08-23 | HU0000709985 | 1,942900 | 2.046.500.000 | |
| 2024-08-22 | HU0000709985 | 1,948100 | 2.051.960.000 | |
| 2024-08-21 | HU0000709985 | 1,944600 | 2.048.220.000 | |
| 2024-08-16 | HU0000709985 | 1,943300 | 2.044.580.000 | |
| 2024-08-15 | HU0000709985 | 1,932600 | 2.030.000.000 | |
| 2024-08-14 | HU0000709985 | 1,932200 | 2.029.540.000 | |
| 2024-08-13 | HU0000709985 | 1,920000 | 2.016.540.000 | |
| 2024-08-12 | HU0000709985 | 1,920800 | 2.014.840.000 | |
| 2024-08-09 | HU0000709985 | 1,917400 | 2.008.540.000 | |
| 2024-08-08 | HU0000709985 | 1,907700 | 1.990.250.000 | |
| 2024-08-07 | HU0000709985 | 1,909600 | 1.992.280.000 | |
| 2024-08-06 | HU0000709985 | 1,897500 | 1.976.180.000 | |
| 2024-08-05 | HU0000709985 | 1,920300 | 1.999.510.000 | |
| 2024-08-02 | HU0000709985 | 1,941900 | 2.014.000.000 | |
| 2024-08-01 | HU0000709985 | 1,948900 | 2.011.380.000 | |
| 2024-07-31 | HU0000709985 | 1,935700 | 1.994.700.000 | |
| 2024-07-30 | HU0000709985 | 1,936300 | 1.999.720.000 | |
| 2024-07-29 | HU0000709985 | 1,931700 | 1.995.300.000 | |
| 2024-07-26 | HU0000709985 | 1,923900 | 1.977.970.000 | |
| 2024-07-25 | HU0000709985 | 1,930600 | 1.984.860.000 | |
| 2024-07-24 | HU0000709985 | 1,942400 | 1.994.830.000 | |
| 2024-07-23 | HU0000709985 | 1,938500 | 1.989.830.000 | |
| 2024-07-22 | HU0000709985 | 1,931100 | 1.978.560.000 | |
| 2024-07-19 | HU0000709985 | 1,935900 | 1.981.960.000 | |
| 2024-07-18 | HU0000709985 | 1,938700 | 1.978.930.000 | |
| 2024-07-17 | HU0000709985 | 1,951800 | 1.989.120.000 | |
| 2024-07-16 | HU0000709985 | 1,945600 | 1.971.170.000 | |
| 2024-07-15 | HU0000709985 | 1,948500 | 1.966.870.000 | |
| 2024-07-12 | HU0000709985 | 1,946200 | 1.964.220.000 | |
| 2024-07-11 | HU0000709985 | 1,945100 | 1.949.510.000 | |
| 2024-07-10 | HU0000709985 | 1,934600 | 1.926.390.000 | |
| 2024-07-09 | HU0000709985 | 1,939400 | 1.931.110.000 | |
| 2024-07-08 | HU0000709985 | 1,935100 | 1.912.560.000 | |
| 2024-07-05 | HU0000709985 | 1,931100 | 1.899.330.000 | |
| 2024-07-04 | HU0000709985 | 1,930800 | 1.892.860.000 | |
| 2024-07-03 | HU0000709985 | 1,924500 | 1.879.920.000 | |
| 2024-07-02 | HU0000709985 | 1,923500 | 1.872.730.000 | |
| 2024-07-01 | HU0000709985 | 1,927500 | 1.856.160.000 | |
| 2024-06-28 | HU0000709985 | 1,933800 | 1.842.450.000 | |
| 2024-06-27 | HU0000709985 | 1,937800 | 1.833.620.000 | |
| 2024-06-26 | HU0000709985 | 1,940500 | 1.825.640.000 | |
| 2024-06-25 | HU0000709985 | 1,935900 | 1.821.230.000 | |
| 2024-06-24 | HU0000709985 | 1,938400 | 1.807.020.000 | |
| 2024-06-21 | HU0000709985 | 1,939800 | 1.787.590.000 | |
| 2024-06-20 | HU0000709985 | 1,940300 | 1.776.420.000 | |
| 2024-06-19 | HU0000709985 | 1,940300 | 1.758.200.000 | |
| 2024-06-18 | HU0000709985 | 1,935000 | 1.739.280.000 | |
| 2024-06-17 | HU0000709985 | 1,936200 | 1.731.070.000 | |
| 2024-06-14 | HU0000709985 | 1,934200 | 1.700.780.000 | |
| 2024-06-13 | HU0000709985 | 1,930400 | 1.688.820.000 | |
| 2024-06-12 | HU0000709985 | 1,923100 | 1.672.400.000 | |
| 2024-06-11 | HU0000709985 | 1,921400 | 1.643.210.000 | |
| 2024-06-10 | HU0000709985 | 1,917600 | 1.608.890.000 | |
| 2024-06-07 | HU0000709985 | 1,918500 | 1.591.520.000 | |
| 2024-06-06 | HU0000709985 | 1,922600 | 1.583.450.000 | |
| 2024-06-05 | HU0000709985 | 1,912000 | 1.567.650.000 | |
| 2024-06-04 | HU0000709985 | 1,911200 | 1.551.950.000 | |
| 2024-06-03 | HU0000709985 | 1,907400 | 1.542.860.000 | |
| 2024-05-31 | HU0000709985 | 1,903500 | 1.532.510.000 | |
| 2024-05-30 | HU0000709985 | 1,911100 | 1.535.810.000 | |
| 2024-05-29 | HU0000709985 | 1,912600 | 1.534.180.000 | |
| 2024-05-28 | HU0000709985 | 1,917100 | 1.531.720.000 | |
| 2024-05-27 | HU0000709985 | 1,914900 | 1.525.190.000 | |
| 2024-05-24 | HU0000709985 | 1,911000 | 1.517.930.000 | |
| 2024-05-23 | HU0000709985 | 1,915600 | 1.511.390.000 | |
| 2024-05-22 | HU0000709985 | 1,914900 | 1.508.270.000 | |
| 2024-05-21 | HU0000709985 | 1,910000 | 1.503.090.000 | |
| 2024-05-17 | HU0000709985 | 1,912200 | 1.503.700.000 | |
| 2024-05-16 | HU0000709985 | 1,914900 | 1.492.090.000 | |
| 2024-05-15 | HU0000709985 | 1,901900 | 1.481.360.000 | |
| 2024-05-14 | HU0000709985 | 1,900800 | 1.476.580.000 | |
| 2024-05-13 | HU0000709985 | 1,902800 | 1.477.760.000 | |
| 2024-05-10 | HU0000709985 | 1,898500 | 1.467.230.000 | |
| 2024-05-09 | HU0000709985 | 1,897400 | 1.465.960.000 | |
| 2024-05-08 | HU0000709985 | 1,897500 | 1.466.010.000 | |
| 2024-05-07 | HU0000709985 | 1,892200 | 1.461.790.000 | |
| 2024-05-06 | HU0000709985 | 1,885100 | 1.453.780.000 | |
| 2024-05-03 | HU0000709985 | 1,875400 | 1.446.280.000 | |
| 2024-05-02 | HU0000709985 | 1,866300 | 1.438.100.000 | |
| 2024-04-30 | HU0000709985 | 1,876000 | 1.454.540.000 | |
| 2024-04-29 | HU0000709985 | 1,873800 | 1.448.910.000 | |
| 2024-04-26 | HU0000709985 | 1,860500 | 1.419.710.000 | |
| 2024-04-25 | HU0000709985 | 1,865400 | 1.423.400.000 | |
| 2024-04-24 | HU0000709985 | 1,865700 | 1.424.370.000 | |
| 2024-04-23 | HU0000709985 | 1,858100 | 1.417.420.000 | |
| 2024-04-22 | HU0000709985 | 1,850400 | 1.407.160.000 | |
| 2024-04-19 | HU0000709985 | 1,856600 | 1.414.140.000 | |
| 2024-04-18 | HU0000709985 | 1,858900 | 1.413.570.000 | |
| 2024-04-17 | HU0000709985 | 1,861600 | 1.415.610.000 | |
| 2024-04-16 | HU0000709985 | 1,870100 | 1.421.920.000 | |
| 2024-04-15 | HU0000709985 | 1,880300 | 1.422.160.000 | |
| 2024-04-12 | HU0000709985 | 1,879400 | 1.421.060.000 | |
| 2024-04-11 | HU0000709985 | 1,877000 | 1.419.100.000 | |
| 2024-04-10 | HU0000709985 | 1,879100 | 1.408.250.000 | |
| 2024-04-09 | HU0000709985 | 1,875700 | 1.403.000.000 | |
| 2024-04-08 | HU0000709985 | 1,879500 | 1.399.690.000 | |
| 2024-04-05 | HU0000709985 | 1,875400 | 1.383.060.000 | |
| 2024-04-04 | HU0000709985 | 1,878900 | 1.380.880.000 | |
| 2024-04-03 | HU0000709985 | 1,879700 | 1.385.640.000 | |
| 2024-04-02 | HU0000709985 | 1,888800 | 1.389.160.000 | |
| 2024-03-28 | HU0000709985 | 1,886100 | 1.382.190.000 | |
| 2024-03-27 | HU0000709985 | 1,879400 | 1.372.760.000 | |
| 2024-03-26 | HU0000709985 | 1,877900 | 1.369.330.000 | |
| 2024-03-25 | HU0000709985 | 1,883000 | 1.365.310.000 | |
| 2024-03-22 | HU0000709985 | 1,879200 | 1.349.990.000 | |
| 2024-03-21 | HU0000709985 | 1,873000 | 1.349.980.000 | |
| 2024-03-20 | HU0000709985 | 1,867700 | 1.343.550.000 | |
| 2024-03-19 | HU0000709985 | 1,862500 | 1.330.640.000 | |
| 2024-03-18 | HU0000709985 | 1,861200 | 1.324.980.000 | |
| 2024-03-14 | HU0000709985 | 1,866600 | 1.327.750.000 | |
| 2024-03-13 | HU0000709985 | 1,870300 | 1.325.310.000 | |
| 2024-03-12 | HU0000709985 | 1,865100 | 1.321.240.000 | |
| 2024-03-11 | HU0000709985 | 1,866500 | 1.320.180.000 | |
| 2024-03-08 | HU0000709985 | 1,866600 | 1.320.990.000 | |
| 2024-03-07 | HU0000709985 | 1,859300 | 1.313.630.000 | |
| 2024-03-06 | HU0000709985 | 1,854700 | 1.305.840.000 | |
| 2024-03-05 | HU0000709985 | 1,858100 | 1.299.380.000 | |
| 2024-03-04 | HU0000709985 | 1,858200 | 1.295.970.000 | |
| 2024-03-01 | HU0000709985 | 1,851400 | 1.290.920.000 | |
| 2024-02-29 | HU0000709985 | 1,846700 | 1.287.510.000 | |
| 2024-02-28 | HU0000709985 | 1,847600 | 1.288.070.000 | |
| 2024-02-27 | HU0000709985 | 1,846300 | 1.287.140.000 | |
| 2024-02-26 | HU0000709985 | 1,850700 | 1.289.920.000 | |
| 2024-02-23 | HU0000709985 | 1,848500 | 1.288.340.000 | |
| 2024-02-22 | HU0000709985 | 1,837900 | 1.281.740.000 | |
| 2024-02-21 | HU0000709985 | 1,837800 | 1.286.850.000 | |
| 2024-02-20 | HU0000709985 | 1,841000 | 1.287.100.000 | |
| 2024-02-19 | HU0000709985 | 1,842700 | 1.291.200.000 | |
| 2024-02-16 | HU0000709985 | 1,845800 | 1.295.120.000 | |
| 2024-02-15 | HU0000709985 | 1,842700 | 1.296.060.000 | |
| 2024-02-14 | HU0000709985 | 1,834700 | 1.285.120.000 | |
| 2024-02-13 | HU0000709985 | 1,839900 | 1.291.330.000 | |
| 2024-02-12 | HU0000709985 | 1,837800 | 1.289.240.000 | |
| 2024-02-09 | HU0000709985 | 1,837300 | 1.288.760.000 | |
| 2024-02-08 | HU0000709985 | 1,836900 | 1.288.390.000 | |
| 2024-02-07 | HU0000709985 | 1,830200 | 1.283.940.000 | |
| 2024-02-06 | HU0000709985 | 1,827000 | 1.288.180.000 | |
| 2024-02-05 | HU0000709985 | 1,825700 | 1.287.080.000 | |
| 2024-02-02 | HU0000709985 | 1,824900 | 1.287.260.000 | |
| 2024-02-01 | HU0000709985 | 1,817100 | 1.279.580.000 | |
| 2024-01-31 | HU0000709985 | 1,820800 | 1.281.680.000 | |
| 2024-01-30 | HU0000709985 | 1,828600 | 1.287.160.000 | |
| 2024-01-29 | HU0000709985 | 1,819200 | 1.271.290.000 | |
| 2024-01-26 | HU0000709985 | 1,816500 | 1.264.380.000 | |
| 2024-01-25 | HU0000709985 | 1,806800 | 1.257.600.000 | |
| 2024-01-24 | HU0000709985 | 1,807900 | 1.258.170.000 | |
| 2024-01-23 | HU0000709985 | 1,804600 | 1.253.850.000 | |
| 2024-01-22 | HU0000709985 | 1,795900 | 1.247.690.000 | |
| 2024-01-19 | HU0000709985 | 1,792500 | 1.245.310.000 | |
| 2024-01-18 | HU0000709985 | 1,786100 | 1.239.070.000 | |
| 2024-01-17 | HU0000709985 | 1,793200 | 1.246.470.000 | |
| 2024-01-16 | HU0000709985 | 1,796000 | 1.248.860.000 | |
| 2024-01-15 | HU0000709985 | 1,797000 | 1.249.340.000 | |
| 2024-01-12 | HU0000709985 | 1,790500 | 1.244.570.000 | |
| 2024-01-11 | HU0000709985 | 1,787700 | 1.242.590.000 | |
| 2024-01-10 | HU0000709985 | 1,786100 | 1.246.130.000 | |
| 2024-01-09 | HU0000709985 | 1,784200 | 1.241.860.000 | |
| 2024-01-08 | HU0000709985 | 1,778100 | 1.238.110.000 | |
| 2024-01-05 | HU0000709985 | 1,781100 | 1.241.380.000 | |
| 2024-01-04 | HU0000709985 | 1,789200 | 1.250.270.000 | |
| 2024-01-03 | HU0000709985 | 1,799600 | 1.259.640.000 | |
| 2024-01-02 | HU0000709985 | 1,805300 | 1.265.710.000 | |
| 2023-12-29 | HU0000709985 | 1,805200 | 1.266.660.000 | |
| 2023-12-28 | HU0000709985 | 1,804000 | 1.265.730.000 | |
| 2023-12-27 | HU0000709985 | 1,802100 | 1.261.090.000 | |
| 2023-12-22 | HU0000709985 | 1,798600 | 1.260.440.000 | |
| 2023-12-21 | HU0000709985 | 1,794800 | 1.257.740.000 | |
| 2023-12-20 | HU0000709985 | 1,798700 | 1.260.550.000 | |
| 2023-12-19 | HU0000709985 | 1,793100 | 1.253.620.000 | |
| 2023-12-18 | HU0000709985 | 1,796400 | 1.256.100.000 | |
| 2023-12-15 | HU0000709985 | 1,783900 | 1.247.720.000 | |
| 2023-12-14 | HU0000709985 | 1,777400 | 1.243.110.000 | |
| 2023-12-13 | HU0000709985 | 1,769900 | 1.242.470.000 | |
| 2023-12-12 | HU0000709985 | 1,768500 | 1.241.450.000 | |
| 2023-12-11 | HU0000709985 | 1,763500 | 1.232.500.000 | |
| 2023-12-08 | HU0000709985 | 1,761700 | 1.231.440.000 | |
| 2023-12-07 | HU0000709985 | 1,759100 | 1.230.080.000 | |
| 2023-12-06 | HU0000709985 | 1,754800 | 1.226.990.000 | |
| 2023-12-05 | HU0000709985 | 1,749000 | 1.224.340.000 | |
| 2023-12-04 | HU0000709985 | 1,750700 | 1.225.100.000 | |
| 2023-12-01 | HU0000709985 | 1,737000 | 1.220.050.000 | |
| 2023-11-30 | HU0000709985 | 1,731400 | 1.216.110.000 | |
| 2023-11-29 | HU0000709985 | 1,722700 | 1.209.930.000 | |
| 2023-11-28 | HU0000709985 | 1,723600 | 1.210.770.000 | |
| 2023-11-27 | HU0000709985 | 1,721000 | 1.210.370.000 | |
| 2023-11-24 | HU0000709985 | 1,723100 | 1.212.270.000 | |
| 2023-11-23 | HU0000709985 | 1,726300 | 1.217.220.000 | |
| 2023-11-22 | HU0000709985 | 1,722300 | 1.217.350.000 | |
| 2023-11-21 | HU0000709985 | 1,720600 | 1.216.160.000 | |
| 2023-11-20 | HU0000709985 | 1,719800 | 1.222.000.000 | |
| 2023-11-17 | HU0000709985 | 1,716000 | 1.223.620.000 | |
| 2023-11-16 | HU0000709985 | 1,714000 | 1.222.150.000 | |
| 2023-11-15 | HU0000709985 | 1,712500 | 1.222.000.000 | |
| 2023-11-14 | HU0000709985 | 1,698300 | 1.211.860.000 | |
| 2023-11-13 | HU0000709985 | 1,698600 | 1.211.820.000 | |
| 2023-11-10 | HU0000709985 | 1,695100 | 1.209.040.000 | |
| 2023-11-09 | HU0000709985 | 1,697700 | 1.210.730.000 | |
| 2023-11-08 | HU0000709985 | 1,696700 | 1.209.950.000 | |
| 2023-11-07 | HU0000709985 | 1,692900 | 1.207.390.000 | |
| 2023-11-06 | HU0000709985 | 1,695700 | 1.208.160.000 | |
| 2023-11-03 | HU0000709985 | 1,687600 | 1.202.320.000 | |
| 2023-11-02 | HU0000709985 | 1,671100 | 1.192.440.000 | |
| 2023-10-31 | HU0000709985 | 1,658200 | 1.183.290.000 | |
| 2023-10-30 | HU0000709985 | 1,656300 | 1.182.620.000 | |
| 2023-10-27 | HU0000709985 | 1,658700 | 1.185.900.000 | |
| 2023-10-26 | HU0000709985 | 1,662400 | 1.188.510.000 | |
| 2023-10-25 | HU0000709985 | 1,663600 | 1.193.770.000 | |
| 2023-10-24 | HU0000709985 | 1,653200 | 1.180.190.000 | |
| 2023-10-20 | HU0000709985 | 1,659800 | 1.190.370.000 | |
| 2023-10-19 | HU0000709985 | 1,674500 | 1.200.890.000 | |
| 2023-10-18 | HU0000709985 | 1,684100 | 1.212.500.000 | |
| 2023-10-17 | HU0000709985 | 1,689600 | 1.215.870.000 | |
| 2023-10-16 | HU0000709985 | 1,690200 | 1.218.030.000 | |
| 2023-10-13 | HU0000709985 | 1,693800 | 1.224.330.000 | |
| 2023-10-12 | HU0000709985 | 1,694800 | 1.228.030.000 | |
| 2023-10-11 | HU0000709985 | 1,690800 | 1.225.050.000 | |
| 2023-10-10 | HU0000709985 | 1,682000 | 1.219.080.000 | |
| 2023-10-09 | HU0000709985 | 1,677000 | 1.215.180.000 | |
| 2023-10-06 | HU0000709985 | 1,675300 | 1.215.860.000 | |
| 2023-10-05 | HU0000709985 | 1,677300 | 1.217.160.000 | |
| 2023-10-04 | HU0000709985 | 1,676600 | 1.217.630.000 | |
| 2023-10-03 | HU0000709985 | 1,687900 | 1.223.930.000 | |
| 2023-10-02 | HU0000709985 | 1,689700 | 1.225.480.000 | |
| 2023-09-29 | HU0000709985 | 1,687400 | 1.224.200.000 | |
| 2023-09-28 | HU0000709985 | 1,691400 | 1.225.170.000 | |
| 2023-09-27 | HU0000709985 | 1,688500 | 1.222.580.000 | |
| 2023-09-26 | HU0000709985 | 1,697700 | 1.230.200.000 | |
| 2023-09-25 | HU0000709985 | 1,697300 | 1.229.680.000 | |
| 2023-09-22 | HU0000709985 | 1,695100 | 1.228.090.000 | |
| 2023-09-21 | HU0000709985 | 1,703000 | 1.233.790.000 | |
| 2023-09-20 | HU0000709985 | 1,705300 | 1.235.400.000 | |
| 2023-09-19 | HU0000709985 | 1,709000 | 1.239.580.000 | |
| 2023-09-18 | HU0000709985 | 1,713700 | 1.249.510.000 | |
| 2023-09-15 | HU0000709985 | 1,718000 | 1.252.500.000 | |
| 2023-09-14 | HU0000709985 | 1,705600 | 1.243.430.000 | |
| 2023-09-13 | HU0000709985 | 1,707700 | 1.244.860.000 | |
| 2023-09-12 | HU0000709985 | 1,710500 | 1.248.200.000 | |
| 2023-09-11 | HU0000709985 | 1,708400 | 1.246.210.000 | |
| 2023-09-08 | HU0000709985 | 1,708100 | 1.248.060.000 | |
| 2023-09-07 | HU0000709985 | 1,714300 | 1.252.570.000 | |
| 2023-09-06 | HU0000709985 | 1,717700 | 1.263.230.000 | |
| 2023-09-05 | HU0000709985 | 1,718200 | 1.263.450.000 | |
| 2023-09-04 | HU0000709985 | 1,715900 | 1.261.620.000 | |
| 2023-09-01 | HU0000709985 | 1,713900 | 1.261.090.000 | |
| 2023-08-31 | HU0000709985 | 1,705300 | 1.255.970.000 | |
| 2023-08-30 | HU0000709985 | 1,709300 | 1.262.230.000 | |
| 2023-08-29 | HU0000709985 | 1,700800 | 1.258.880.000 | |
| 2023-08-28 | HU0000709985 | 1,696800 | 1.257.930.000 | |
| 2023-08-25 | HU0000709985 | 1,690800 | 1.255.650.000 | |
| 2023-08-24 | HU0000709985 | 1,695600 | 1.258.780.000 | |
| 2023-08-23 | HU0000709985 | 1,683400 | 1.249.720.000 | |
| 2023-08-22 | HU0000709985 | 1,677600 | 1.245.850.000 | |
| 2023-08-21 | HU0000709985 | 1,679200 | 1.249.610.000 | |
| 2023-08-18 | HU0000709985 | 1,678900 | 1.249.420.000 | |
| 2023-08-17 | HU0000709985 | 1,690800 | 1.258.250.000 | |
| 2023-08-16 | HU0000709985 | 1,696100 | 1.261.150.000 | |
| 2023-08-15 | HU0000709985 | 1,700100 | 1.265.510.000 | |
| 2023-08-14 | HU0000709985 | 1,695700 | 1.261.950.000 | |
| 2023-08-11 | HU0000709985 | 1,700100 | 1.265.110.000 | |
| 2023-08-10 | HU0000709985 | 1,703200 | 1.266.970.000 | |
| 2023-08-09 | HU0000709985 | 1,707500 | 1.269.690.000 | |
| 2023-08-08 | HU0000709985 | 1,704100 | 1.268.770.000 | |
| 2023-08-07 | HU0000709985 | 1,705400 | 1.269.510.000 | |
| 2023-08-04 | HU0000709985 | 1,708800 | 1.271.850.000 | |
| 2023-08-03 | HU0000709985 | 1,716400 | 1.278.930.000 | |
| 2023-08-02 | HU0000709985 | 1,721300 | 1.283.110.000 | |
| 2023-08-01 | HU0000709985 | 1,725700 | 1.286.280.000 | |
| 2023-07-31 | HU0000709985 | 1,719400 | 1.281.520.000 | |
| 2023-07-28 | HU0000709985 | 1,717100 | 1.279.840.000 | |
| 2023-07-27 | HU0000709985 | 1,707200 | 1.272.460.000 | |
| 2023-07-26 | HU0000709985 | 1,714500 | 1.277.860.000 | |
| 2023-07-25 | HU0000709985 | 1,706600 | 1.271.890.000 | |
| 2023-07-24 | HU0000709985 | 1,701000 | 1.267.470.000 | |
| 2023-07-21 | HU0000709985 | 1,698700 | 1.267.990.000 | |
| 2023-07-20 | HU0000709985 | 1,700800 | 1.269.550.000 | |
| 2023-07-19 | HU0000709985 | 1,697000 | 1.267.810.000 | |
| 2023-07-18 | HU0000709985 | 1,690300 | 1.262.360.000 | |
| 2023-07-17 | HU0000709985 | 1,686800 | 1.263.530.000 | |
| 2023-07-14 | HU0000709985 | 1,690100 | 1.266.180.000 | |
| 2023-07-13 | HU0000709985 | 1,684500 | 1.261.910.000 | |
| 2023-07-12 | HU0000709985 | 1,679100 | 1.259.620.000 | |
| 2023-07-11 | HU0000709985 | 1,675600 | 1.258.360.000 | |
| 2023-07-10 | HU0000709985 | 1,674800 | 1.257.100.000 | |
| 2023-07-07 | HU0000709985 | 1,679100 | 1.260.160.000 | |
| 2023-07-06 | HU0000709985 | 1,691400 | 1.270.340.000 | |
| 2023-07-05 | HU0000709985 | 1,692700 | 1.271.110.000 | |
| 2023-07-04 | HU0000709985 | 1,689900 | 1.269.930.000 | |
| 2023-07-03 | HU0000709985 | 1,687500 | 1.268.020.000 | |
| 2023-06-30 | HU0000709985 | 1,676100 | 1.264.980.000 | |
| 2023-06-29 | HU0000709985 | 1,675300 | 1.264.400.000 | |
| 2023-06-28 | HU0000709985 | 1,670600 | 1.261.450.000 | |
| 2023-06-27 | HU0000709985 | 1,667400 | 1.259.170.000 | |
| 2023-06-26 | HU0000709985 | 1,669400 | 1.261.880.000 | |
| 2023-06-23 | HU0000709985 | 1,671200 | 1.270.080.000 | |
| 2023-06-22 | HU0000709985 | 1,671200 | 1.271.280.000 | |
| 2023-06-21 | HU0000709985 | 1,678700 | 1.278.970.000 | |
| 2023-06-20 | HU0000709985 | 1,682100 | 1.286.000.000 | |
| 2023-06-19 | HU0000709985 | 1,685300 | 1.290.510.000 | |
| 2023-06-16 | HU0000709985 | 1,684400 | 1.294.920.000 | |
| 2023-06-15 | HU0000709985 | 1,684900 | 1.297.360.000 | |
| 2023-06-14 | HU0000709985 | 1,682200 | 1.298.010.000 | |
| 2023-06-13 | HU0000709985 | 1,678800 | 1.298.030.000 | |
| 2023-06-12 | HU0000709985 | 1,670100 | 1.292.760.000 | |
| 2023-06-09 | HU0000709985 | 1,666900 | 1.290.110.000 | |
| 2023-06-08 | HU0000709985 | 1,669200 | 1.298.280.000 | |
| 2023-06-07 | HU0000709985 | 1,670300 | 1.301.090.000 | |
| 2023-06-06 | HU0000709985 | 1,665900 | 1.299.760.000 | |
| 2023-06-05 | HU0000709985 | 1,666600 | 1.300.880.000 | |
| 2023-06-02 | HU0000709985 | 1,658500 | 1.297.640.000 | |
| 2023-06-01 | HU0000709985 | 1,652300 | 1.292.200.000 | |
| 2023-05-31 | HU0000709985 | 1,652900 | 1.291.520.000 | |
| 2023-05-30 | HU0000709985 | 1,649000 | 1.288.430.000 | |
| 2023-05-26 | HU0000709985 | 1,641300 | 1.281.250.000 | |
| 2023-05-25 | HU0000709985 | 1,638300 | 1.280.380.000 | |
| 2023-05-24 | HU0000709985 | 1,644600 | 1.285.160.000 | |
| 2023-05-23 | HU0000709985 | 1,649800 | 1.285.620.000 | |
| 2023-05-22 | HU0000709985 | 1,647300 | 1.283.660.000 | |
| 2023-05-19 | HU0000709985 | 1,646400 | 1.283.120.000 | |
| 2023-05-18 | HU0000709985 | 1,631000 | 1.272.800.000 | |
| 2023-05-17 | HU0000709985 | 1,622100 | 1.266.540.000 | |
| 2023-05-16 | HU0000709985 | 1,628000 | 1.268.800.000 | |
| 2023-05-15 | HU0000709985 | 1,627200 | 1.280.490.000 | |
| 2023-05-12 | HU0000709985 | 1,626100 | 1.283.030.000 | |
| 2023-05-11 | HU0000709985 | 1,620700 | 1.278.680.000 | |
| 2023-05-10 | HU0000709985 | 1,617000 | 1.276.880.000 | |
| 2023-05-09 | HU0000709985 | 1,619300 | 1.279.610.000 | |
| 2023-05-08 | HU0000709985 | 1,621000 | 1.284.790.000 | |
| 2023-05-05 | HU0000709985 | 1,614400 | 1.279.380.000 | |
| 2023-05-04 | HU0000709985 | 1,613000 | 1.278.210.000 | |
| 2023-05-03 | HU0000709985 | 1,618800 | 1.286.800.000 | |
| 2023-05-02 | HU0000709985 | 1,615900 | 1.283.420.000 | |
| 2023-04-28 | HU0000709985 | 1,611600 | 1.282.360.000 | |
| 2023-04-27 | HU0000709985 | 1,606000 | 1.280.650.000 | |
| 2023-04-26 | HU0000709985 | 1,619500 | 1.291.820.000 | |
| 2023-04-25 | HU0000709985 | 1,623400 | 1.294.280.000 | |
| 2023-04-24 | HU0000709985 | 1,626400 | 1.297.780.000 | |
| 2023-04-21 | HU0000709985 | 1,628000 | 1.300.590.000 | |
| 2023-04-20 | HU0000709985 | 1,632400 | 1.304.080.000 | |
| 2023-04-19 | HU0000709985 | 1,631700 | 1.299.390.000 | |
| 2023-04-18 | HU0000709985 | 1,620700 | 1.290.840.000 | |
| 2023-04-17 | HU0000709985 | 1,619900 | 1.295.260.000 | |
| 2023-04-14 | HU0000709985 | 1,620800 | 1.295.830.000 | |
| 2023-04-13 | HU0000709985 | 1,619700 | 1.297.270.000 | |
| 2023-04-12 | HU0000709985 | 1,625300 | 1.298.300.000 | |
| 2023-04-11 | HU0000709985 | 1,625400 | 1.297.630.000 | |
| 2023-04-06 | HU0000709985 | 1,622800 | 1.295.350.000 | |
| 2023-04-05 | HU0000709985 | 1,625800 | 1.297.590.000 | |
| 2023-04-04 | HU0000709985 | 1,630500 | 1.304.920.000 | |
| 2023-04-03 | HU0000709985 | 1,639100 | 1.320.450.000 | |
| 2023-03-31 | HU0000709985 | 1,627700 | 1.309.150.000 | |
| 2023-03-30 | HU0000709985 | 1,623400 | 1.302.360.000 | |
| 2023-03-29 | HU0000709985 | 1,613700 | 1.291.980.000 | |
| 2023-03-28 | HU0000709985 | 1,626000 | 1.298.390.000 | |
| 2023-03-27 | HU0000709985 | 1,629400 | 1.299.590.000 | |
| 2023-03-24 | HU0000709985 | 1,630700 | 1.302.860.000 | |
| 2023-03-23 | HU0000709985 | 1,623800 | 1.292.160.000 | |
| 2023-03-22 | HU0000709985 | 1,635500 | 1.297.690.000 | |
| 2023-03-21 | HU0000709985 | 1,633300 | 1.290.350.000 | |
| 2023-03-20 | HU0000709985 | 1,653000 | 1.301.910.000 | |
| 2023-03-17 | HU0000709985 | 1,643400 | 1.290.970.000 | |
| 2023-03-16 | HU0000709985 | 1,645700 | 1.287.010.000 | |
| 2023-03-14 | HU0000709985 | 1,638200 | 1.275.400.000 | |
| 2023-03-13 | HU0000709985 | 1,617900 | 1.258.480.000 | |
| 2023-03-10 | HU0000709985 | 1,625500 | 1.261.520.000 | |
| 2023-03-09 | HU0000709985 | 1,624900 | 1.265.630.000 | |
| 2023-03-08 | HU0000709985 | 1,626900 | 1.267.300.000 | |
| 2023-03-07 | HU0000709985 | 1,620700 | 1.259.660.000 | |
| 2023-03-06 | HU0000709985 | 1,624600 | 1.262.480.000 | |
| 2023-03-03 | HU0000709985 | 1,612100 | 1.249.070.000 | |
| 2023-03-02 | HU0000709985 | 1,597900 | 1.240.260.000 | |
| 2023-03-01 | HU0000709985 | 1,606700 | 1.245.320.000 | |
| 2023-02-28 | HU0000709985 | 1,617000 | 1.248.510.000 | |
| 2023-02-27 | HU0000709985 | 1,615100 | 1.243.840.000 | |
| 2023-02-24 | HU0000709985 | 1,621100 | 1.252.340.000 | |
| 2023-02-23 | HU0000709985 | 1,616800 | 1.248.530.000 | |
| 2023-02-22 | HU0000709985 | 1,621800 | 1.251.250.000 | |
| 2023-02-21 | HU0000709985 | 1,635100 | 1.257.460.000 | |
| 2023-02-20 | HU0000709985 | 1,636100 | 1.260.300.000 | |
| 2023-02-17 | HU0000709985 | 1,642400 | 1.261.160.000 | |
| 2023-02-16 | HU0000709985 | 1,641000 | 1.258.920.000 | |
| 2023-02-15 | HU0000709985 | 1,630700 | 1.250.210.000 | |
| 2023-02-14 | HU0000709985 | 1,639600 | 1.259.450.000 | |
| 2023-02-13 | HU0000709985 | 1,651100 | 1.265.910.000 | |
| 2023-02-10 | HU0000709985 | 1,655900 | 1.266.480.000 | |
| 2023-02-09 | HU0000709985 | 1,650600 | 1.256.490.000 | |
| 2023-02-08 | HU0000709985 | 1,667000 | 1.273.830.000 | |
| 2023-02-07 | HU0000709985 | 1,668900 | 1.272.550.000 | |
| 2023-02-06 | HU0000709985 | 1,665300 | 1.262.580.000 | |
| 2023-02-03 | HU0000709985 | 1,659900 | 1.258.470.000 | |
| 2023-02-02 | HU0000709985 | 1,649300 | 1.253.760.000 | |
| 2023-02-01 | HU0000709985 | 1,649300 | 1.258.090.000 | |
| 2023-01-31 | HU0000709985 | 1,639400 | 1.250.510.000 | |
| 2023-01-30 | HU0000709985 | 1,655900 | 1.261.050.000 | |
| 2023-01-27 | HU0000709985 | 1,644000 | 1.258.180.000 | |
| 2023-01-26 | HU0000709985 | 1,638500 | 1.252.370.000 | |
| 2023-01-25 | HU0000709985 | 1,642000 | 1.253.550.000 | |
| 2023-01-24 | HU0000709985 | 1,657100 | 1.272.290.000 | |
| 2023-01-23 | HU0000709985 | 1,646300 | 1.265.090.000 | |
| 2023-01-20 | HU0000709985 | 1,646000 | 1.264.990.000 | |
| 2023-01-19 | HU0000709985 | 1,655100 | 1.273.430.000 | |
| 2023-01-18 | HU0000709985 | 1,653900 | 1.273.280.000 | |
| 2023-01-17 | HU0000709985 | 1,659000 | 1.277.270.000 | |
| 2023-01-16 | HU0000709985 | 1,658500 | 1.279.050.000 | |
| 2023-01-13 | HU0000709985 | 1,647300 | 1.271.240.000 | |
| 2023-01-12 | HU0000709985 | 1,647900 | 1.273.800.000 | |
| 2023-01-11 | HU0000709985 | 1,638100 | 1.266.110.000 | |
| 2023-01-10 | HU0000709985 | 1,631700 | 1.264.700.000 | |
| 2023-01-09 | HU0000709985 | 1,628900 | 1.280.240.000 | |
| 2023-01-06 | HU0000709985 | 1,616500 | 1.271.770.000 | |
| 2023-01-05 | HU0000709985 | 1,615200 | 1.270.640.000 | |
| 2023-01-04 | HU0000709985 | 1,611300 | 1.270.400.000 | |
| 2023-01-03 | HU0000709985 | 1,615400 | 1.274.770.000 | |
| 2023-01-02 | HU0000709985 | 1,606600 | 1.267.660.000 | |
| 2022-12-30 | HU0000709985 | 1,609800 | 1.273.940.000 | |
| 2022-12-29 | HU0000709985 | 1,608900 | 1.273.230.000 | |
| 2022-12-28 | HU0000709985 | 1,614600 | 1.277.680.000 | |
| 2022-12-27 | HU0000709985 | 1,619000 | 1.280.920.000 | |
| 2022-12-23 | HU0000709985 | 1,616300 | 1.278.390.000 | |
| 2022-12-22 | HU0000709985 | 1,627800 | 1.287.070.000 | |
| 2022-12-21 | HU0000709985 | 1,619600 | 1.281.640.000 | |
| 2022-12-20 | HU0000709985 | 1,623600 | 1.284.080.000 | |
| 2022-12-19 | HU0000709985 | 1,631700 | 1.292.680.000 | |
| 2022-12-16 | HU0000709985 | 1,644800 | 1.304.060.000 | |
| 2022-12-15 | HU0000709985 | 1,666300 | 1.320.930.000 | |
| 2022-12-14 | HU0000709985 | 1,674000 | 1.326.970.000 | |
| 2022-12-13 | HU0000709985 | 1,673500 | 1.329.000.000 | |
| 2022-12-12 | HU0000709985 | 1,685200 | 1.336.890.000 | |
| 2022-12-09 | HU0000709985 | 1,683200 | 1.335.190.000 | |
| 2022-12-08 | HU0000709985 | 1,682200 | 1.334.350.000 | |
| 2022-12-07 | HU0000709985 | 1,672200 | 1.326.580.000 | |
| 2022-12-06 | HU0000709985 | 1,688300 | 1.339.710.000 | |
| 2022-12-05 | HU0000709985 | 1,688000 | 1.342.710.000 | |
| 2022-12-01 | HU0000709985 | 1,687700 | 1.342.310.000 | |
| 2022-11-30 | HU0000709985 | 1,665400 | 1.324.470.000 | |
| 2022-11-29 | HU0000709985 | 1,664100 | 1.327.840.000 | |
| 2022-11-28 | HU0000709985 | 1,670600 | 1.334.900.000 | |
| 2022-11-25 | HU0000709985 | 1,685400 | 1.345.590.000 | |
| 2022-11-24 | HU0000709985 | 1,685400 | 1.345.350.000 | |
| 2022-11-23 | HU0000709985 | 1,660700 | 1.325.810.000 | |
| 2022-11-22 | HU0000709985 | 1,662100 | 1.327.750.000 | |
| 2022-11-21 | HU0000709985 | 1,664400 | 1.329.480.000 | |
| 2022-11-18 | HU0000709985 | 1,660100 | 1.327.590.000 | |
| 2022-11-17 | HU0000709985 | 1,665300 | 1.331.750.000 | |
| 2022-11-16 | HU0000709985 | 1,661800 | 1.330.090.000 | |
| 2022-11-15 | HU0000709985 | 1,651100 | 1.321.390.000 | |
| 2022-11-14 | HU0000709985 | 1,655200 | 1.324.290.000 | |
| 2022-11-11 | HU0000709985 | 1,646400 | 1.317.130.000 | |
| 2022-11-10 | HU0000709985 | 1,609100 | 1.333.490.000 | |
| 2022-11-09 | HU0000709985 | 1,618900 | 1.341.520.000 | |
| 2022-11-08 | HU0000709985 | 1,603500 | 1.328.670.000 | |
| 2022-11-07 | HU0000709985 | 1,605800 | 1.329.390.000 | |
| 2022-11-04 | HU0000709985 | 1,604600 | 1.330.240.000 | |
| 2022-11-03 | HU0000709985 | 1,619400 | 1.342.440.000 | |
| 2022-11-02 | HU0000709985 | 1,624700 | 1.347.570.000 | |
| 2022-10-28 | HU0000709985 | 1,617200 | 1.341.250.000 | |
| 2022-10-27 | HU0000709985 | 1,604100 | 1.331.110.000 | |
| 2022-10-26 | HU0000709985 | 1,601400 | 1.329.010.000 | |
| 2022-10-25 | HU0000709985 | 1,596200 | 1.327.450.000 | |
| 2022-10-24 | HU0000709985 | 1,593000 | 1.324.510.000 | |
| 2022-10-21 | HU0000709985 | 1,587900 | 1.321.560.000 | |
| 2022-10-20 | HU0000709985 | 1,595200 | 1.327.600.000 | |
| 2022-10-19 | HU0000709985 | 1,606300 | 1.336.760.000 | |
| 2022-10-18 | HU0000709985 | 1,600400 | 1.331.810.000 | |
| 2022-10-17 | HU0000709985 | 1,601100 | 1.333.100.000 | |
| 2022-10-14 | HU0000709985 | 1,612500 | 1.344.070.000 | |
| 2022-10-13 | HU0000709985 | 1,635200 | 1.365.910.000 | |
| 2022-10-12 | HU0000709985 | 1,636300 | 1.367.500.000 | |
| 2022-10-11 | HU0000709985 | 1,640500 | 1.375.490.000 | |
| 2022-10-10 | HU0000709985 | 1,645100 | 1.378.700.000 | |
| 2022-10-07 | HU0000709985 | 1,656400 | 1.384.060.000 | |
| 2022-10-06 | HU0000709985 | 1,662800 | 1.388.040.000 | |
| 2022-10-05 | HU0000709985 | 1,663900 | 1.388.760.000 | |
| 2022-10-04 | HU0000709985 | 1,632500 | 1.362.560.000 | |
| 2022-10-03 | HU0000709985 | 1,624700 | 1.355.800.000 | |
| 2022-09-30 | HU0000709985 | 1,624000 | 1.355.110.000 | |
| 2022-09-29 | HU0000709985 | 1,644500 | 1.372.190.000 | |
| 2022-09-28 | HU0000709985 | 1,624200 | 1.357.240.000 | |
| 2022-09-27 | HU0000709985 | 1,622000 | 1.356.430.000 | |
| 2022-09-26 | HU0000709985 | 1,627500 | 1.360.880.000 | |
| 2022-09-23 | HU0000709985 | 1,634600 | 1.366.720.000 | |
| 2022-09-22 | HU0000709985 | 1,648900 | 1.378.630.000 | |
| 2022-09-21 | HU0000709985 | 1,642100 | 1.373.230.000 | |
| 2022-09-20 | HU0000709985 | 1,642800 | 1.376.790.000 | |
| 2022-09-19 | HU0000709985 | 1,647500 | 1.382.670.000 | |
| 2022-09-16 | HU0000709985 | 1,664300 | 1.401.890.000 | |
| 2022-09-15 | HU0000709985 | 1,676500 | 1.411.870.000 | |
| 2022-09-14 | HU0000709985 | 1,670500 | 1.410.250.000 | |
| 2022-09-13 | HU0000709985 | 1,676100 | 1.415.970.000 | |
| 2022-09-12 | HU0000709985 | 1,668200 | 1.408.430.000 | |
| 2022-09-09 | HU0000709985 | 1,662700 | 1.404.370.000 | |
| 2022-09-08 | HU0000709985 | 1,660300 | 1.402.070.000 | |
| 2022-09-07 | HU0000709985 | 1,657300 | 1.405.070.000 | |
| 2022-09-06 | HU0000709985 | 1,662900 | 1.409.690.000 | |
| 2022-09-05 | HU0000709985 | 1,663900 | 1.408.340.000 | |
| 2022-09-02 | HU0000709985 | 1,654200 | 1.400.100.000 | |
| 2022-09-01 | HU0000709985 | 1,663500 | 1.407.620.000 | |
| 2022-08-31 | HU0000709985 | 1,685000 | 1.423.310.000 | |
| 2022-08-30 | HU0000709985 | 1,695500 | 1.432.300.000 | |
| 2022-08-29 | HU0000709985 | 1,718000 | 1.443.840.000 | |
| 2022-08-26 | HU0000709985 | 1,730200 | 1.453.980.000 | |
| 2022-08-25 | HU0000709985 | 1,718600 | 1.445.120.000 | |
| 2022-08-24 | HU0000709985 | 1,719700 | 1.450.610.000 | |
| 2022-08-23 | HU0000709985 | 1,721800 | 1.448.780.000 | |
| 2022-08-22 | HU0000709985 | 1,724400 | 1.450.820.000 | |
| 2022-08-19 | HU0000709985 | 1,738000 | 1.472.650.000 | |
| 2022-08-18 | HU0000709985 | 1,731200 | 1.465.070.000 | |
| 2022-08-17 | HU0000709985 | 1,747500 | 1.480.030.000 | |
| 2022-08-16 | HU0000709985 | 1,741000 | 1.476.550.000 | |
| 2022-08-15 | HU0000709985 | 1,712100 | 1.452.670.000 | |
| 2022-08-12 | HU0000709985 | 1,698900 | 1.438.690.000 | |
| 2022-08-11 | HU0000709985 | 1,700600 | 1.449.120.000 | |
| 2022-08-10 | HU0000709985 | 1,701000 | 1.446.780.000 | |
| 2022-08-09 | HU0000709985 | 1,697500 | 1.443.650.000 | |
| 2022-08-08 | HU0000709985 | 1,691600 | 1.444.230.000 | |
| 2022-08-05 | HU0000709985 | 1,701400 | 1.452.620.000 | |
| 2022-08-04 | HU0000709985 | 1,699600 | 1.450.990.000 | |
| 2022-08-03 | HU0000709985 | 1,692200 | 1.451.390.000 | |
| 2022-08-02 | HU0000709985 | 1,693500 | 1.446.570.000 | |
| 2022-08-01 | HU0000709985 | 1,705800 | 1.457.700.000 | |
| 2022-07-29 | HU0000709985 | 1,700100 | 1.453.860.000 | |
| 2022-07-28 | HU0000709985 | 1,686500 | 1.444.180.000 | |
| 2022-07-27 | HU0000709985 | 1,666500 | 1.433.700.000 | |
| 2022-07-26 | HU0000709985 | 1,656100 | 1.426.940.000 | |
| 2022-07-25 | HU0000709985 | 1,648100 | 1.420.490.000 | |
| 2022-07-22 | HU0000709985 | 1,649500 | 1.425.890.000 | |
| 2022-07-21 | HU0000709985 | 1,648800 | 1.430.760.000 | |
| 2022-07-20 | HU0000709985 | 1,629900 | 1.415.860.000 | |
| 2022-07-19 | HU0000709985 | 1,621500 | 1.410.960.000 | |
| 2022-07-18 | HU0000709985 | 1,634000 | 1.421.770.000 | |
| 2022-07-15 | HU0000709985 | 1,626600 | 1.415.400.000 | |
| 2022-07-14 | HU0000709985 | 1,640200 | 1.429.600.000 | |
| 2022-07-13 | HU0000709985 | 1,645400 | 1.437.150.000 | |
| 2022-07-12 | HU0000709985 | 1,655700 | 1.446.310.000 | |
| 2022-07-11 | HU0000709985 | 1,649800 | 1.440.560.000 | |
| 2022-07-08 | HU0000709985 | 1,641800 | 1.433.400.000 | |
| 2022-07-07 | HU0000709985 | 1,641100 | 1.436.680.000 | |
| 2022-07-06 | HU0000709985 | 1,629800 | 1.426.780.000 | |
| 2022-07-05 | HU0000709985 | 1,611800 | 1.410.860.000 | |
| 2022-07-04 | HU0000709985 | 1,603600 | 1.403.660.000 | |
| 2022-07-01 | HU0000709985 | 1,593100 | 1.400.720.000 | |
| 2022-06-30 | HU0000709985 | 1,592600 | 1.400.280.000 | |
| 2022-06-29 | HU0000709985 | 1,597400 | 1.403.960.000 | |
| 2022-06-28 | HU0000709985 | 1,615400 | 1.418.450.000 | |
| 2022-06-27 | HU0000709985 | 1,623100 | 1.425.170.000 | |
| 2022-06-24 | HU0000709985 | 1,602200 | 1.406.560.000 | |
| 2022-06-23 | HU0000709985 | 1,591800 | 1.395.560.000 | |
| 2022-06-22 | HU0000709985 | 1,583300 | 1.394.410.000 | |
| 2022-06-21 | HU0000709985 | 1,580000 | 1.390.530.000 | |
| 2022-06-20 | HU0000709985 | 1,588300 | 1.397.780.000 | |
| 2022-06-17 | HU0000709985 | 1,580700 | 1.398.090.000 | |
| 2022-06-16 | HU0000709985 | 1,594300 | 1.408.610.000 | |
| 2022-06-15 | HU0000709985 | 1,595600 | 1.405.000.000 | |
| 2022-06-14 | HU0000709985 | 1,604600 | 1.412.850.000 | |
| 2022-06-13 | HU0000709985 | 1,633000 | 1.437.430.000 | |
| 2022-06-10 | HU0000709985 | 1,653300 | 1.454.240.000 | |
| 2022-06-09 | HU0000709985 | 1,657300 | 1.454.370.000 | |
| 2022-06-08 | HU0000709985 | 1,655300 | 1.449.380.000 | |
| 2022-06-07 | HU0000709985 | 1,650900 | 1.445.630.000 | |
| 2022-06-03 | HU0000709985 | 1,664800 | 1.457.930.000 | |
| 2022-06-02 | HU0000709985 | 1,657200 | 1.450.540.000 | |
| 2022-06-01 | HU0000709985 | 1,666500 | 1.458.510.000 | |
| 2022-05-31 | HU0000709985 | 1,666600 | 1.459.820.000 | |
| 2022-05-30 | HU0000709985 | 1,663300 | 1.456.370.000 | |
| 2022-05-27 | HU0000709985 | 1,641200 | 1.443.850.000 | |
| 2022-05-26 | HU0000709985 | 1,627200 | 1.431.520.000 | |
| 2022-05-25 | HU0000709985 | 1,610300 | 1.416.900.000 | |
| 2022-05-24 | HU0000709985 | 1,615300 | 1.418.770.000 | |
| 2022-05-23 | HU0000709985 | 1,613800 | 1.415.320.000 | |
| 2022-05-20 | HU0000709985 | 1,615200 | 1.410.530.000 | |
| 2022-05-19 | HU0000709985 | 1,616800 | 1.410.920.000 | |
| 2022-05-18 | HU0000709985 | 1,627500 | 1.425.520.000 | |
| 2022-05-17 | HU0000709985 | 1,627400 | 1.425.400.000 | |
| 2022-05-16 | HU0000709985 | 1,624900 | 1.421.930.000 | |
| 2022-05-13 | HU0000709985 | 1,611200 | 1.410.240.000 | |
| 2022-05-12 | HU0000709985 | 1,601400 | 1.402.810.000 | |
| 2022-05-11 | HU0000709985 | 1,600500 | 1.401.640.000 | |
| 2022-05-10 | HU0000709985 | 1,605400 | 1.405.520.000 | |
| 2022-05-09 | HU0000709985 | 1,630600 | 1.426.860.000 | |
| 2022-05-06 | HU0000709985 | 1,634000 | 1.429.990.000 | |
| 2022-05-05 | HU0000709985 | 1,648500 | 1.442.310.000 | |
| 2022-05-04 | HU0000709985 | 1,644500 | 1.439.970.000 | |
| 2022-05-03 | HU0000709985 | 1,651400 | 1.445.990.000 | |
| 2022-05-02 | HU0000709985 | 1,648000 | 1.440.850.000 | |
| 2022-04-29 | HU0000709985 | 1,651100 | 1.444.100.000 | |
| 2022-04-28 | HU0000709985 | 1,647000 | 1.439.530.000 | |
| 2022-04-27 | HU0000709985 | 1,646900 | 1.440.630.000 | |
| 2022-04-26 | HU0000709985 | 1,647300 | 1.428.620.000 | |
| 2022-04-25 | HU0000709985 | 1,640500 | 1.427.660.000 | |
| 2022-04-22 | HU0000709985 | 1,647600 | 1.432.530.000 | |
| 2022-04-21 | HU0000709985 | 1,657500 | 1.437.300.000 | |
| 2022-04-20 | HU0000709985 | 1,657900 | 1.429.470.000 | |
| 2022-04-19 | HU0000709985 | 1,661100 | 1.436.150.000 | |
| 2022-04-14 | HU0000709985 | 1,671000 | 1.440.780.000 | |
| 2022-04-13 | HU0000709985 | 1,670900 | 1.435.780.000 | |
| 2022-04-12 | HU0000709985 | 1,670600 | 1.436.450.000 | |
| 2022-04-11 | HU0000709985 | 1,685700 | 1.442.440.000 | |
| 2022-04-08 | HU0000709985 | 1,686100 | 1.443.170.000 | |
| 2022-04-07 | HU0000709985 | 1,696600 | 1.450.230.000 | |
| 2022-04-06 | HU0000709985 | 1,703100 | 1.465.520.000 | |
| 2022-04-05 | HU0000709985 | 1,694700 | 1.454.360.000 | |
| 2022-04-04 | HU0000709985 | 1,681500 | 1.442.980.000 | |
| 2022-04-01 | HU0000709985 | 1,672900 | 1.432.660.000 | |
| 2022-03-31 | HU0000709985 | 1,677700 | 1.431.220.000 | |
| 2022-03-30 | HU0000709985 | 1,676300 | 1.427.090.000 | |
| 2022-03-29 | HU0000709985 | 1,680700 | 1.419.880.000 | |
| 2022-03-28 | HU0000709985 | 1,678100 | 1.415.060.000 | |
| 2022-03-25 | HU0000709985 | 1,684800 | 1.413.470.000 | |
| 2022-03-24 | HU0000709985 | 1,680800 | 1.398.370.000 | |
| 2022-03-23 | HU0000709985 | 1,678000 | 1.390.880.000 | |
| 2022-03-22 | HU0000709985 | 1,675900 | 1.384.440.000 | |
| 2022-03-21 | HU0000709985 | 1,679600 | 1.387.390.000 | |
| 2022-03-18 | HU0000709985 | 1,661200 | 1.368.470.000 | |
| 2022-03-17 | HU0000709985 | 1,652200 | 1.361.450.000 | |
| 2022-03-16 | HU0000709985 | 1,641000 | 1.346.150.000 | |
| 2022-03-11 | HU0000709985 | 1,666500 | 1.363.890.000 | |
| 2022-03-10 | HU0000709985 | 1,667800 | 1.355.880.000 | |
| 2022-03-09 | HU0000709985 | 1,663900 | 1.343.120.000 | |
| 2022-03-08 | HU0000709985 | 1,678500 | 1.355.180.000 | |
| 2022-03-07 | HU0000709985 | 1,713000 | 1.382.470.000 | |
| 2022-03-04 | HU0000709985 | 1,689700 | 1.366.430.000 | |
| 2022-03-03 | HU0000709985 | 1,691600 | 1.359.280.000 | |
| 2022-03-02 | HU0000709985 | 1,692800 | 1.355.750.000 | |
| 2022-03-01 | HU0000709985 | 1,675600 | 1.342.720.000 | |
| 2022-02-28 | HU0000709985 | 1,663600 | 1.332.760.000 | |
| 2022-02-25 | HU0000709985 | 1,648400 | 1.320.950.000 | |
| 2022-02-24 | HU0000709985 | 1,628600 | 1.307.010.000 | |
| 2022-02-23 | HU0000709985 | 1,621600 | 1.300.240.000 | |
| 2022-02-22 | HU0000709985 | 1,630600 | 1.315.080.000 | |
| 2022-02-21 | HU0000709985 | 1,633400 | 1.321.690.000 | |
| 2022-02-18 | HU0000709985 | 1,642900 | 1.329.400.000 | |
| 2022-02-17 | HU0000709985 | 1,650900 | 1.335.540.000 | |
| 2022-02-16 | HU0000709985 | 1,647000 | 1.331.440.000 | |
| 2022-02-15 | HU0000709985 | 1,648000 | 1.331.040.000 | |
| 2022-02-14 | HU0000709985 | 1,647700 | 1.330.030.000 | |
| 2022-02-11 | HU0000709985 | 1,656000 | 1.334.430.000 | |
| 2022-02-10 | HU0000709985 | 1,662500 | 1.346.010.000 | |
| 2022-02-09 | HU0000709985 | 1,659500 | 1.343.430.000 | |
| 2022-02-08 | HU0000709985 | 1,649800 | 1.329.520.000 | |
| 2022-02-07 | HU0000709985 | 1,651200 | 1.330.320.000 | |
| 2022-02-04 | HU0000709985 | 1,650000 | 1.330.840.000 | |
| 2022-02-03 | HU0000709985 | 1,657800 | 1.339.690.000 | |
| 2022-02-02 | HU0000709985 | 1,658900 | 1.341.000.000 | |
| 2022-02-01 | HU0000709985 | 1,654500 | 1.339.900.000 | |
| 2022-01-31 | HU0000709985 | 1,649500 | 1.338.010.000 | |
| 2022-01-28 | HU0000709985 | 1,636300 | 1.326.160.000 | |
| 2022-01-27 | HU0000709985 | 1,647300 | 1.338.820.000 | |
| 2022-01-26 | HU0000709985 | 1,648000 | 1.339.470.000 | |
| 2022-01-25 | HU0000709985 | 1,641700 | 1.337.130.000 | |
| 2022-01-24 | HU0000709985 | 1,642300 | 1.334.330.000 | |
| 2022-01-21 | HU0000709985 | 1,657400 | 1.347.270.000 | |
| 2022-01-20 | HU0000709985 | 1,665600 | 1.358.640.000 | |
| 2022-01-19 | HU0000709985 | 1,667100 | 1.361.060.000 | |
| 2022-01-18 | HU0000709985 | 1,670800 | 1.361.430.000 | |
| 2022-01-17 | HU0000709985 | 1,674900 | 1.364.010.000 | |
| 2022-01-14 | HU0000709985 | 1,675600 | 1.360.690.000 | |
| 2022-01-13 | HU0000709985 | 1,684300 | 1.370.350.000 | |
| 2022-01-12 | HU0000709985 | 1,683800 | 1.369.320.000 | |
| 2022-01-11 | HU0000709985 | 1,679500 | 1.361.880.000 | |
| 2022-01-10 | HU0000709985 | 1,677200 | 1.354.290.000 | |
| 2022-01-07 | HU0000709985 | 1,685100 | 1.362.970.000 | |
| 2022-01-06 | HU0000709985 | 1,689300 | 1.368.230.000 | |
| 2022-01-05 | HU0000709985 | 1,700000 | 1.385.950.000 | |
| 2022-01-04 | HU0000709985 | 1,703000 | 1.395.830.000 | |
| 2022-01-03 | HU0000709985 | 1,701900 | 1.395.930.000 | |
| 2021-12-31 | HU0000709985 | 1,702700 | 1.401.200.000 | |
| 2021-12-30 | HU0000709985 | 1,704400 | 1.402.640.000 | |
| 2021-12-29 | HU0000709985 | 1,705000 | 1.402.010.000 | |
| 2021-12-28 | HU0000709985 | 1,704300 | 1.407.710.000 | |
| 2021-12-27 | HU0000709985 | 1,699900 | 1.403.460.000 | |
| 2021-12-23 | HU0000709985 | 1,695700 | 1.390.420.000 | |
| 2021-12-22 | HU0000709985 | 1,686200 | 1.382.430.000 | |
| 2021-12-21 | HU0000709985 | 1,678500 | 1.374.980.000 | |
| 2021-12-20 | HU0000709985 | 1,677600 | 1.370.950.000 | |
| 2021-12-17 | HU0000709985 | 1,686600 | 1.382.610.000 | |
| 2021-12-16 | HU0000709985 | 1,692800 | 1.393.890.000 | |
| 2021-12-15 | HU0000709985 | 1,682400 | 1.383.300.000 | |
| 2021-12-14 | HU0000709985 | 1,686900 | 1.379.540.000 | |
| 2021-12-13 | HU0000709985 | 1,694200 | 1.379.290.000 | |
| 2021-12-10 | HU0000709985 | 1,694600 | 1.375.770.000 | |
| 2021-12-09 | HU0000709985 | 1,694000 | 1.379.960.000 | |
| 2021-12-08 | HU0000709985 | 1,690300 | 1.379.420.000 | |
| 2021-12-07 | HU0000709985 | 1,686600 | 1.378.420.000 | |
| 2021-12-06 | HU0000709985 | 1,672900 | 1.365.000.000 | |