Aktuális árfolyam
2,1561
2026-04-01
Eszközérték
20.598 M
Forint
Hozam (1 év)
+8,27%
Évesített hozam (CAGR)
+8,43%
Maximum ár
2,2161
Minimum ár
1,9743
Volatilitás
2,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,156100 | +0,71% |
| 2026-03-31 | 2,141000 | +0,13% |
| 2026-03-30 | 2,138200 | -0,16% |
| 2026-03-27 | 2,141700 | -0,26% |
| 2026-03-26 | 2,147300 | +0,07% |
| 2026-03-25 | 2,145700 | +0,32% |
| 2026-03-24 | 2,138900 | -0,19% |
| 2026-03-23 | 2,143000 | -0,57% |
| 2026-03-20 | 2,155200 | -0,29% |
| 2026-03-19 | 2,161500 | -0,35% |
| 2026-03-18 | 2,169200 | -0,01% |
| 2026-03-17 | 2,169500 | +0,24% |
| 2026-03-16 | 2,164300 | -0,02% |
| 2026-03-13 | 2,164700 | -0,29% |
| 2026-03-12 | 2,171100 | -0,18% |
| 2026-03-11 | 2,175000 | -0,15% |
| 2026-03-10 | 2,178300 | +0,41% |
| 2026-03-09 | 2,169400 | -0,62% |
| 2026-03-06 | 2,183000 | -0,53% |
| 2026-03-05 | 2,194700 | -0,24% |
| 2026-03-04 | 2,200000 | -0,02% |
| 2026-03-03 | 2,200400 | -0,56% |
| 2026-03-02 | 2,212800 | -0,15% |
| 2026-02-27 | 2,216100 | +0,06% |
| 2026-02-26 | 2,214800 | -0,05% |
| 2026-02-25 | 2,216000 | +0,25% |
| 2026-02-24 | 2,210500 | -0,09% |
| 2026-02-23 | 2,212400 | +0,13% |
| 2026-02-20 | 2,209500 | +0,10% |
| 2026-02-19 | 2,207300 | +0,05% |
| 2026-02-18 | 2,206300 | +0,23% |
| 2026-02-17 | 2,201200 | -0,02% |
| 2026-02-16 | 2,201600 | +0,13% |
| 2026-02-13 | 2,198800 | -0,24% |
| 2026-02-12 | 2,204000 | +0,14% |
| 2026-02-11 | 2,200900 | +0,06% |
| 2026-02-10 | 2,199500 | +0,09% |
| 2026-02-09 | 2,197500 | +0,12% |
| 2026-02-06 | 2,194900 | -0,12% |
| 2026-02-05 | 2,197500 | -0,17% |
| 2026-02-04 | 2,201200 | -0,03% |
| 2026-02-03 | 2,201900 | +0,32% |
| 2026-02-02 | 2,194900 | -0,01% |
| 2026-01-30 | 2,195100 | +0,01% |
| 2026-01-29 | 2,194800 | +0,01% |
| 2026-01-28 | 2,194600 | +0,10% |
| 2026-01-27 | 2,192300 | +0,05% |
| 2026-01-26 | 2,191100 | +0,20% |
| 2026-01-23 | 2,186700 | +0,12% |
| 2026-01-22 | 2,184000 | +0,18% |
| 2026-01-21 | 2,180100 | -0,21% |
| 2026-01-20 | 2,184600 | -0,24% |
| 2026-01-19 | 2,189800 | 0,00% |
| 2026-01-16 | 2,189900 | +0,03% |
| 2026-01-15 | 2,189300 | -0,02% |
| 2026-01-14 | 2,189800 | -0,02% |
| 2026-01-13 | 2,190200 | -0,01% |
| 2026-01-12 | 2,190500 | +0,25% |
| 2026-01-09 | 2,185100 | +0,08% |
| 2026-01-08 | 2,183400 | +0,02% |
| 2026-01-07 | 2,182900 | +0,46% |
| 2026-01-06 | 2,173000 | +0,15% |
| 2026-01-05 | 2,169800 | +0,16% |
| 2025-12-31 | 2,166400 | +0,01% |
| 2025-12-30 | 2,166200 | +0,07% |
| 2025-12-29 | 2,164700 | +0,14% |
| 2025-12-23 | 2,161600 | +0,13% |
| 2025-12-22 | 2,158900 | +0,14% |
| 2025-12-19 | 2,155900 | +0,15% |
| 2025-12-18 | 2,152600 | +0,09% |
| 2025-12-17 | 2,150700 | +0,14% |
| 2025-12-16 | 2,147600 | -0,05% |
| 2025-12-15 | 2,148700 | +0,01% |
| 2025-12-12 | 2,148500 | +0,04% |
| 2025-12-11 | 2,147700 | -0,05% |
| 2025-12-10 | 2,148800 | -0,06% |
| 2025-12-09 | 2,150100 | +0,06% |
| 2025-12-08 | 2,148900 | -0,10% |
| 2025-12-05 | 2,151100 | +0,01% |
| 2025-12-04 | 2,150800 | +0,12% |
| 2025-12-03 | 2,148200 | +0,05% |
| 2025-12-02 | 2,147200 | -0,11% |
| 2025-12-01 | 2,149500 | +0,02% |
| 2025-11-28 | 2,149100 | +0,14% |
| 2025-11-27 | 2,146200 | +0,11% |
| 2025-11-26 | 2,143800 | +0,27% |
| 2025-11-25 | 2,138100 | +0,14% |
| 2025-11-24 | 2,135100 | +0,25% |
| 2025-11-21 | 2,129800 | -0,16% |
| 2025-11-20 | 2,133200 | -0,07% |
| 2025-11-19 | 2,134800 | -0,02% |
| 2025-11-18 | 2,135200 | -0,28% |
| 2025-11-17 | 2,141300 | -0,18% |
| 2025-11-14 | 2,145200 | -0,23% |
| 2025-11-13 | 2,150100 | +0,00% |
| 2025-11-12 | 2,150100 | +0,02% |
| 2025-11-11 | 2,149600 | +0,08% |
| 2025-11-10 | 2,147800 | +0,04% |
| 2025-11-07 | 2,147000 | -0,18% |
| 2025-11-06 | 2,150800 | -0,13% |
| 2025-11-05 | 2,153700 | -0,13% |
| 2025-11-04 | 2,156600 | +0,01% |
| 2025-11-03 | 2,156400 | +0,04% |
| 2025-10-31 | 2,155500 | 0,00% |
| 2025-10-30 | 2,155600 | -0,08% |
| 2025-10-29 | 2,157400 | +0,14% |
| 2025-10-28 | 2,154400 | +0,22% |
| 2025-10-27 | 2,149700 | +0,16% |
| 2025-10-22 | 2,146300 | +0,21% |
| 2025-10-21 | 2,141700 | +0,12% |
| 2025-10-20 | 2,139200 | +0,07% |
| 2025-10-17 | 2,137600 | -0,07% |
| 2025-10-16 | 2,139000 | +0,02% |
| 2025-10-15 | 2,138500 | +0,02% |
| 2025-10-14 | 2,138100 | +0,05% |
| 2025-10-13 | 2,137100 | -0,09% |
| 2025-10-10 | 2,139000 | -0,09% |
| 2025-10-09 | 2,140900 | +0,04% |
| 2025-10-08 | 2,140000 | +0,14% |
| 2025-10-07 | 2,137100 | +0,20% |
| 2025-10-06 | 2,132800 | +0,02% |
| 2025-10-03 | 2,132400 | +0,14% |
| 2025-10-02 | 2,129400 | +0,14% |
| 2025-10-01 | 2,126500 | -0,02% |
| 2025-09-30 | 2,126900 | +0,15% |
| 2025-09-29 | 2,123800 | +0,05% |
| 2025-09-26 | 2,122800 | -0,02% |
| 2025-09-25 | 2,123200 | -0,03% |
| 2025-09-24 | 2,123800 | -0,06% |
| 2025-09-23 | 2,125000 | +0,02% |
| 2025-09-22 | 2,124500 | +0,12% |
| 2025-09-19 | 2,122000 | +0,09% |
| 2025-09-18 | 2,120000 | +0,07% |
| 2025-09-17 | 2,118500 | -0,04% |
| 2025-09-16 | 2,119300 | +0,09% |
| 2025-09-15 | 2,117400 | +0,03% |
| 2025-09-12 | 2,116700 | +0,08% |
| 2025-09-11 | 2,115100 | +0,17% |
| 2025-09-10 | 2,111600 | +0,02% |
| 2025-09-09 | 2,111100 | +0,14% |
| 2025-09-08 | 2,108100 | +0,19% |
| 2025-09-05 | 2,104000 | +0,14% |
| 2025-09-04 | 2,101100 | +0,14% |
| 2025-09-03 | 2,098100 | -0,13% |
| 2025-09-02 | 2,100900 | -0,08% |
| 2025-09-01 | 2,102600 | -0,13% |
| 2025-08-29 | 2,105300 | -0,10% |
| 2025-08-28 | 2,107400 | +0,00% |
| 2025-08-27 | 2,107300 | -0,07% |
| 2025-08-26 | 2,108700 | +0,08% |
| 2025-08-25 | 2,107000 | +0,17% |
| 2025-08-22 | 2,103400 | 0,00% |
| 2025-08-21 | 2,103500 | -0,03% |
| 2025-08-19 | 2,104200 | 0,00% |
| 2025-08-18 | 2,104300 | -0,06% |
| 2025-08-15 | 2,105600 | 0,00% |
| 2025-08-14 | 2,105700 | +0,16% |
| 2025-08-13 | 2,102300 | +0,06% |
| 2025-08-12 | 2,101100 | +0,01% |
| 2025-08-11 | 2,100900 | +0,04% |
| 2025-08-08 | 2,100100 | +0,13% |
| 2025-08-07 | 2,097300 | +0,19% |
| 2025-08-06 | 2,093300 | -0,06% |
| 2025-08-05 | 2,094500 | +0,17% |
| 2025-08-04 | 2,090900 | +0,04% |
| 2025-08-01 | 2,090000 | -0,13% |
| 2025-07-31 | 2,092700 | -0,04% |
| 2025-07-30 | 2,093500 | +0,05% |
| 2025-07-29 | 2,092400 | +0,20% |
| 2025-07-28 | 2,088300 | +0,15% |
| 2025-07-25 | 2,085200 | -0,11% |
| 2025-07-24 | 2,087500 | +0,03% |
| 2025-07-23 | 2,086900 | +0,02% |
| 2025-07-22 | 2,086400 | +0,01% |
| 2025-07-21 | 2,086200 | +0,10% |
| 2025-07-18 | 2,084100 | +0,08% |
| 2025-07-17 | 2,082500 | +0,02% |
| 2025-07-16 | 2,082100 | +0,04% |
| 2025-07-15 | 2,081200 | +0,05% |
| 2025-07-14 | 2,080100 | -0,11% |
| 2025-07-11 | 2,082300 | -0,02% |
| 2025-07-10 | 2,082800 | +0,09% |
| 2025-07-09 | 2,080900 | +0,09% |
| 2025-07-08 | 2,079100 | -0,17% |
| 2025-07-07 | 2,082600 | +0,02% |
| 2025-07-04 | 2,082200 | +0,04% |
| 2025-07-03 | 2,081300 | +0,15% |
| 2025-07-02 | 2,078200 | -0,03% |
| 2025-07-01 | 2,078800 | +0,19% |
| 2025-06-30 | 2,074900 | +0,06% |
| 2025-06-27 | 2,073600 | +0,00% |
| 2025-06-26 | 2,073600 | +0,07% |
| 2025-06-25 | 2,072200 | +0,05% |
| 2025-06-24 | 2,071100 | +0,25% |
| 2025-06-23 | 2,065900 | -0,07% |
| 2025-06-20 | 2,067300 | -0,13% |
| 2025-06-19 | 2,069900 | -0,08% |
| 2025-06-18 | 2,071500 | +0,13% |
| 2025-06-17 | 2,068800 | +0,14% |
| 2025-06-16 | 2,066000 | -0,12% |
| 2025-06-13 | 2,068500 | -0,06% |
| 2025-06-12 | 2,069700 | -0,14% |
| 2025-06-11 | 2,072700 | -0,08% |
| 2025-06-10 | 2,074400 | +0,17% |
| 2025-06-06 | 2,070800 | -0,03% |
| 2025-06-05 | 2,071500 | +0,08% |
| 2025-06-04 | 2,069800 | +0,15% |
| 2025-06-03 | 2,066600 | -0,02% |
| 2025-06-02 | 2,067000 | -0,09% |
| 2025-05-30 | 2,068800 | +0,11% |
| 2025-05-29 | 2,066500 | +0,05% |
| 2025-05-28 | 2,065500 | +0,27% |
| 2025-05-27 | 2,059900 | +0,05% |
| 2025-05-26 | 2,058800 | +0,00% |
| 2025-05-23 | 2,058700 | +0,01% |
| 2025-05-22 | 2,058500 | -0,15% |
| 2025-05-21 | 2,061600 | -0,17% |
| 2025-05-20 | 2,065200 | +0,11% |
| 2025-05-19 | 2,063000 | +0,03% |
| 2025-05-16 | 2,062300 | +0,27% |
| 2025-05-15 | 2,056800 | -0,04% |
| 2025-05-14 | 2,057600 | -0,05% |
| 2025-05-13 | 2,058700 | +0,40% |
| 2025-05-12 | 2,050400 | +0,04% |
| 2025-05-09 | 2,049500 | +0,16% |
| 2025-05-08 | 2,046200 | +0,10% |
| 2025-05-07 | 2,044200 | +0,10% |
| 2025-05-06 | 2,042200 | +0,06% |
| 2025-05-05 | 2,041000 | +0,34% |
| 2025-04-30 | 2,034000 | +0,04% |
| 2025-04-29 | 2,033100 | +0,04% |
| 2025-04-28 | 2,032300 | +0,17% |
| 2025-04-25 | 2,028800 | +0,46% |
| 2025-04-24 | 2,019500 | +0,26% |
| 2025-04-23 | 2,014300 | +0,46% |
| 2025-04-22 | 2,005000 | +0,06% |
| 2025-04-17 | 2,003700 | -0,02% |
| 2025-04-16 | 2,004100 | +0,22% |
| 2025-04-15 | 1,999700 | +0,30% |
| 2025-04-14 | 1,993800 | +0,51% |
| 2025-04-11 | 1,983600 | -0,47% |
| 2025-04-10 | 1,992900 | +0,94% |
| 2025-04-09 | 1,974300 | -0,86% |
| 2025-04-08 | 1,991500 | – |