Aktuális árfolyam
2,2475
2026-06-10
Eszközérték
20.410 M
Forint
Hozam (1 év)
+3,52%
Évesített hozam (CAGR)
+15,06%
Maximum ár
2,2720
Minimum ár
2,1382
Volatilitás
3,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,247500 | -0,18% |
| 2026-06-09 | 2,251500 | -0,10% |
| 2026-06-08 | 2,253800 | -0,21% |
| 2026-06-05 | 2,258600 | -0,26% |
| 2026-06-04 | 2,264400 | -0,16% |
| 2026-06-03 | 2,268000 | -0,18% |
| 2026-06-02 | 2,272000 | +0,29% |
| 2026-06-01 | 2,265500 | +0,00% |
| 2026-05-29 | 2,265400 | +0,29% |
| 2026-05-28 | 2,258900 | +0,11% |
| 2026-05-27 | 2,256500 | +0,16% |
| 2026-05-26 | 2,252800 | +0,41% |
| 2026-05-22 | 2,243700 | +0,21% |
| 2026-05-21 | 2,238900 | +0,00% |
| 2026-05-20 | 2,238900 | +0,11% |
| 2026-05-19 | 2,236400 | -0,21% |
| 2026-05-18 | 2,241100 | -0,16% |
| 2026-05-15 | 2,244600 | -0,17% |
| 2026-05-14 | 2,248500 | +0,33% |
| 2026-05-13 | 2,241200 | +0,32% |
| 2026-05-12 | 2,234100 | -0,27% |
| 2026-05-11 | 2,240200 | +0,08% |
| 2026-05-08 | 2,238400 | +0,21% |
| 2026-05-07 | 2,233800 | +0,21% |
| 2026-05-06 | 2,229100 | +0,31% |
| 2026-05-05 | 2,222300 | +0,10% |
| 2026-05-04 | 2,220000 | +0,20% |
| 2026-04-30 | 2,215500 | +0,00% |
| 2026-04-29 | 2,215500 | 0,00% |
| 2026-04-28 | 2,215600 | -0,11% |
| 2026-04-27 | 2,218100 | +0,05% |
| 2026-04-24 | 2,217000 | -0,03% |
| 2026-04-23 | 2,217700 | -0,15% |
| 2026-04-22 | 2,221000 | +0,09% |
| 2026-04-21 | 2,219100 | -0,04% |
| 2026-04-20 | 2,219900 | +0,28% |
| 2026-04-17 | 2,213600 | +0,16% |
| 2026-04-16 | 2,210100 | +0,14% |
| 2026-04-15 | 2,206900 | +0,16% |
| 2026-04-14 | 2,203400 | +0,10% |
| 2026-04-13 | 2,201200 | +0,34% |
| 2026-04-10 | 2,193800 | +0,46% |
| 2026-04-09 | 2,183700 | +0,42% |
| 2026-04-08 | 2,174500 | +0,56% |
| 2026-04-07 | 2,162300 | +0,20% |
| 2026-04-02 | 2,158000 | +0,09% |
| 2026-04-01 | 2,156100 | +0,71% |
| 2026-03-31 | 2,141000 | +0,13% |
| 2026-03-30 | 2,138200 | -0,16% |
| 2026-03-27 | 2,141700 | -0,26% |
| 2026-03-26 | 2,147300 | +0,07% |
| 2026-03-25 | 2,145700 | +0,32% |
| 2026-03-24 | 2,138900 | -0,19% |
| 2026-03-23 | 2,143000 | -0,57% |
| 2026-03-20 | 2,155200 | -0,29% |
| 2026-03-19 | 2,161500 | -0,35% |
| 2026-03-18 | 2,169200 | -0,01% |
| 2026-03-17 | 2,169500 | +0,24% |
| 2026-03-16 | 2,164300 | -0,02% |
| 2026-03-13 | 2,164700 | -0,29% |
| 2026-03-12 | 2,171100 | – |