Aktuális árfolyam
2,2499
2026-06-11
Eszközérték
20.339 M
Forint
Hozam (1 év)
+2,56%
Évesített hozam (CAGR)
+16,03%
Maximum ár
2,2720
Minimum ár
2,1938
Volatilitás
2,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,249900 | +0,11% |
| 2026-06-10 | 2,247500 | -0,18% |
| 2026-06-09 | 2,251500 | -0,10% |
| 2026-06-08 | 2,253800 | -0,21% |
| 2026-06-05 | 2,258600 | -0,26% |
| 2026-06-04 | 2,264400 | -0,16% |
| 2026-06-03 | 2,268000 | -0,18% |
| 2026-06-02 | 2,272000 | +0,29% |
| 2026-06-01 | 2,265500 | +0,00% |
| 2026-05-29 | 2,265400 | +0,29% |
| 2026-05-28 | 2,258900 | +0,11% |
| 2026-05-27 | 2,256500 | +0,16% |
| 2026-05-26 | 2,252800 | +0,41% |
| 2026-05-22 | 2,243700 | +0,21% |
| 2026-05-21 | 2,238900 | +0,00% |
| 2026-05-20 | 2,238900 | +0,11% |
| 2026-05-19 | 2,236400 | -0,21% |
| 2026-05-18 | 2,241100 | -0,16% |
| 2026-05-15 | 2,244600 | -0,17% |
| 2026-05-14 | 2,248500 | +0,33% |
| 2026-05-13 | 2,241200 | +0,32% |
| 2026-05-12 | 2,234100 | -0,27% |
| 2026-05-11 | 2,240200 | +0,08% |
| 2026-05-08 | 2,238400 | +0,21% |
| 2026-05-07 | 2,233800 | +0,21% |
| 2026-05-06 | 2,229100 | +0,31% |
| 2026-05-05 | 2,222300 | +0,10% |
| 2026-05-04 | 2,220000 | +0,20% |
| 2026-04-30 | 2,215500 | +0,00% |
| 2026-04-29 | 2,215500 | 0,00% |
| 2026-04-28 | 2,215600 | -0,11% |
| 2026-04-27 | 2,218100 | +0,05% |
| 2026-04-24 | 2,217000 | -0,03% |
| 2026-04-23 | 2,217700 | -0,15% |
| 2026-04-22 | 2,221000 | +0,09% |
| 2026-04-21 | 2,219100 | -0,04% |
| 2026-04-20 | 2,219900 | +0,28% |
| 2026-04-17 | 2,213600 | +0,16% |
| 2026-04-16 | 2,210100 | +0,14% |
| 2026-04-15 | 2,206900 | +0,16% |
| 2026-04-14 | 2,203400 | +0,10% |
| 2026-04-13 | 2,201200 | +0,34% |
| 2026-04-10 | 2,193800 | – |