Aktuális árfolyam
2,1390
2025-10-10
Eszközérték
22.671 M
Forint
Hozam (1 év)
+6,55%
Évesített hozam
+6,62%
Maximum ár
2,1409
Minimum ár
1,9743
Volatilitás
1,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,139000 | - |
| 2025-10-09 | 2,140900 | +0,09% |
| 2025-10-08 | 2,140000 | -0,04% |
| 2025-10-07 | 2,137100 | -0,14% |
| 2025-10-06 | 2,132800 | -0,20% |
| 2025-10-03 | 2,132400 | -0,02% |
| 2025-10-02 | 2,129400 | -0,14% |
| 2025-10-01 | 2,126500 | -0,14% |
| 2025-09-30 | 2,126900 | +0,02% |
| 2025-09-29 | 2,123800 | -0,15% |
| 2025-09-26 | 2,122800 | -0,05% |
| 2025-09-25 | 2,123200 | +0,02% |
| 2025-09-24 | 2,123800 | +0,03% |
| 2025-09-23 | 2,125000 | +0,06% |
| 2025-09-22 | 2,124500 | -0,02% |
| 2025-09-19 | 2,122000 | -0,12% |
| 2025-09-18 | 2,120000 | -0,09% |
| 2025-09-17 | 2,118500 | -0,07% |
| 2025-09-16 | 2,119300 | +0,04% |
| 2025-09-15 | 2,117400 | -0,09% |
| 2025-09-12 | 2,116700 | -0,03% |
| 2025-09-11 | 2,115100 | -0,08% |
| 2025-09-10 | 2,111600 | -0,17% |
| 2025-09-09 | 2,111100 | -0,02% |
| 2025-09-08 | 2,108100 | -0,14% |
| 2025-09-05 | 2,104000 | -0,19% |
| 2025-09-04 | 2,101100 | -0,14% |
| 2025-09-03 | 2,098100 | -0,14% |
| 2025-09-02 | 2,100900 | +0,13% |
| 2025-09-01 | 2,102600 | +0,08% |
| 2025-08-29 | 2,105300 | +0,13% |
| 2025-08-28 | 2,107400 | +0,10% |
| 2025-08-27 | 2,107300 | 0,00% |
| 2025-08-26 | 2,108700 | +0,07% |
| 2025-08-25 | 2,107000 | -0,08% |
| 2025-08-22 | 2,103400 | -0,17% |
| 2025-08-21 | 2,103500 | +0,00% |
| 2025-08-19 | 2,104200 | +0,03% |
| 2025-08-18 | 2,104300 | +0,00% |
| 2025-08-15 | 2,105600 | +0,06% |
| 2025-08-14 | 2,105700 | +0,00% |
| 2025-08-13 | 2,102300 | -0,16% |
| 2025-08-12 | 2,101100 | -0,06% |
| 2025-08-11 | 2,100900 | -0,01% |
| 2025-08-08 | 2,100100 | -0,04% |
| 2025-08-07 | 2,097300 | -0,13% |
| 2025-08-06 | 2,093300 | -0,19% |
| 2025-08-05 | 2,094500 | +0,06% |
| 2025-08-04 | 2,090900 | -0,17% |
| 2025-08-01 | 2,090000 | -0,04% |
| 2025-07-31 | 2,092700 | +0,13% |
| 2025-07-30 | 2,093500 | +0,04% |
| 2025-07-29 | 2,092400 | -0,05% |
| 2025-07-28 | 2,088300 | -0,20% |
| 2025-07-25 | 2,085200 | -0,15% |
| 2025-07-24 | 2,087500 | +0,11% |
| 2025-07-23 | 2,086900 | -0,03% |
| 2025-07-22 | 2,086400 | -0,02% |
| 2025-07-21 | 2,086200 | -0,01% |
| 2025-07-18 | 2,084100 | -0,10% |
| 2025-07-17 | 2,082500 | -0,08% |
| 2025-07-16 | 2,082100 | -0,02% |
| 2025-07-15 | 2,081200 | -0,04% |
| 2025-07-14 | 2,080100 | -0,05% |
| 2025-07-11 | 2,082300 | +0,11% |
| 2025-07-10 | 2,082800 | +0,02% |
| 2025-07-09 | 2,080900 | -0,09% |
| 2025-07-08 | 2,079100 | -0,09% |
| 2025-07-07 | 2,082600 | +0,17% |
| 2025-07-04 | 2,082200 | -0,02% |
| 2025-07-03 | 2,081300 | -0,04% |
| 2025-07-02 | 2,078200 | -0,15% |
| 2025-07-01 | 2,078800 | +0,03% |
| 2025-06-30 | 2,074900 | -0,19% |
| 2025-06-27 | 2,073600 | -0,06% |
| 2025-06-26 | 2,073600 | +0,00% |
| 2025-06-25 | 2,072200 | -0,07% |
| 2025-06-24 | 2,071100 | -0,05% |
| 2025-06-23 | 2,065900 | -0,25% |
| 2025-06-20 | 2,067300 | +0,07% |
| 2025-06-19 | 2,069900 | +0,13% |
| 2025-06-18 | 2,071500 | +0,08% |
| 2025-06-17 | 2,068800 | -0,13% |
| 2025-06-16 | 2,066000 | -0,14% |
| 2025-06-13 | 2,068500 | +0,12% |
| 2025-06-12 | 2,069700 | +0,06% |
| 2025-06-11 | 2,072700 | +0,14% |
| 2025-06-10 | 2,074400 | +0,08% |
| 2025-06-06 | 2,070800 | -0,17% |
| 2025-06-05 | 2,071500 | +0,03% |
| 2025-06-04 | 2,069800 | -0,08% |
| 2025-06-03 | 2,066600 | -0,15% |
| 2025-06-02 | 2,067000 | +0,02% |
| 2025-05-30 | 2,068800 | +0,09% |
| 2025-05-29 | 2,066500 | -0,11% |
| 2025-05-28 | 2,065500 | -0,05% |
| 2025-05-27 | 2,059900 | -0,27% |
| 2025-05-26 | 2,058800 | -0,05% |
| 2025-05-23 | 2,058700 | 0,00% |
| 2025-05-22 | 2,058500 | -0,01% |
| 2025-05-21 | 2,061600 | +0,15% |
| 2025-05-20 | 2,065200 | +0,17% |
| 2025-05-19 | 2,063000 | -0,11% |
| 2025-05-16 | 2,062300 | -0,03% |
| 2025-05-15 | 2,056800 | -0,27% |
| 2025-05-14 | 2,057600 | +0,04% |
| 2025-05-13 | 2,058700 | +0,05% |
| 2025-05-12 | 2,050400 | -0,40% |
| 2025-05-09 | 2,049500 | -0,04% |
| 2025-05-08 | 2,046200 | -0,16% |
| 2025-05-07 | 2,044200 | -0,10% |
| 2025-05-06 | 2,042200 | -0,10% |
| 2025-05-05 | 2,041000 | -0,06% |
| 2025-04-30 | 2,034000 | -0,34% |
| 2025-04-29 | 2,033100 | -0,04% |
| 2025-04-28 | 2,032300 | -0,04% |
| 2025-04-25 | 2,028800 | -0,17% |
| 2025-04-24 | 2,019500 | -0,46% |
| 2025-04-23 | 2,014300 | -0,26% |
| 2025-04-22 | 2,005000 | -0,46% |
| 2025-04-17 | 2,003700 | -0,06% |
| 2025-04-16 | 2,004100 | +0,02% |
| 2025-04-15 | 1,999700 | -0,22% |
| 2025-04-14 | 1,993800 | -0,30% |
| 2025-04-11 | 1,983600 | -0,51% |
| 2025-04-10 | 1,992900 | +0,47% |
| 2025-04-09 | 1,974300 | -0,93% |
| 2025-04-08 | 1,991500 | +0,87% |
| 2025-04-07 | 2,000100 | +0,43% |
| 2025-04-04 | 2,015700 | +0,78% |
| 2025-04-03 | 2,030000 | +0,71% |
| 2025-04-02 | 2,031900 | +0,09% |
| 2025-04-01 | 2,030100 | -0,09% |
| 2025-03-31 | 2,029400 | -0,03% |
| 2025-03-28 | 2,034600 | +0,26% |
| 2025-03-27 | 2,037000 | +0,12% |
| 2025-03-26 | 2,039600 | +0,13% |
| 2025-03-25 | 2,036100 | -0,17% |
| 2025-03-24 | 2,034200 | -0,09% |
| 2025-03-21 | 2,032900 | -0,06% |
| 2025-03-20 | 2,033900 | +0,05% |
| 2025-03-19 | 2,029900 | -0,20% |
| 2025-03-18 | 2,028800 | -0,05% |
| 2025-03-17 | 2,026500 | -0,11% |
| 2025-03-14 | 2,020300 | -0,31% |
| 2025-03-13 | 2,016900 | -0,17% |
| 2025-03-12 | 2,021200 | +0,21% |
| 2025-03-11 | 2,027100 | +0,29% |
| 2025-03-10 | 2,036000 | +0,44% |
| 2025-03-07 | 2,038300 | +0,11% |
| 2025-03-06 | 2,043200 | +0,24% |
| 2025-03-05 | 2,053500 | +0,50% |
| 2025-03-04 | 2,056600 | +0,15% |
| 2025-03-03 | 2,064800 | +0,40% |
| 2025-02-28 | 2,064200 | -0,03% |
| 2025-02-27 | 2,064600 | +0,02% |
| 2025-02-26 | 2,061200 | -0,16% |
| 2025-02-25 | 2,061100 | 0,00% |
| 2025-02-24 | 2,064300 | +0,16% |
| 2025-02-21 | 2,065100 | +0,04% |
| 2025-02-20 | 2,065600 | +0,02% |
| 2025-02-19 | 2,066100 | +0,02% |
| 2025-02-18 | 2,066600 | +0,02% |
| 2025-02-17 | 2,066300 | -0,01% |
| 2025-02-14 | 2,063500 | -0,14% |
| 2025-02-13 | 2,059700 | -0,18% |
| 2025-02-12 | 2,060500 | +0,04% |
| 2025-02-11 | 2,064700 | +0,20% |
| 2025-02-10 | 2,066200 | +0,07% |
| 2025-02-07 | 2,065300 | -0,04% |
| 2025-02-06 | 2,063300 | -0,10% |
| 2025-02-05 | 2,055700 | -0,37% |
| 2025-02-04 | 2,055800 | +0,00% |
| 2025-02-03 | 2,054200 | -0,08% |
| 2025-01-31 | 2,055000 | +0,04% |
| 2025-01-30 | 2,052300 | -0,13% |
| 2025-01-29 | 2,049900 | -0,12% |
| 2025-01-28 | 2,046200 | -0,18% |
| 2025-01-27 | 2,047000 | +0,04% |
| 2025-01-24 | 2,049400 | +0,12% |
| 2025-01-23 | 2,046700 | -0,13% |
| 2025-01-22 | 2,046100 | -0,03% |
| 2025-01-21 | 2,039600 | -0,32% |
| 2025-01-20 | 2,039300 | -0,01% |
| 2025-01-17 | 2,035000 | -0,21% |
| 2025-01-16 | 2,028200 | -0,33% |
| 2025-01-15 | 2,020800 | -0,36% |
| 2025-01-14 | 2,019900 | -0,04% |
| 2025-01-13 | 2,021300 | +0,07% |
| 2025-01-10 | 2,026700 | +0,27% |
| 2025-01-09 | 2,028600 | +0,09% |
| 2025-01-08 | 2,027200 | -0,07% |
| 2025-01-07 | 2,030400 | +0,16% |
| 2025-01-06 | 2,031800 | +0,07% |
| 2025-01-03 | 2,031900 | +0,00% |
| 2025-01-02 | 2,031200 | -0,03% |
| 2024-12-31 | 2,031000 | -0,01% |
| 2024-12-30 | 2,030700 | -0,01% |
| 2024-12-23 | 2,033900 | +0,16% |
| 2024-12-20 | 2,032500 | -0,07% |
| 2024-12-19 | 2,034400 | +0,09% |
| 2024-12-18 | 2,042100 | +0,38% |
| 2024-12-17 | 2,037900 | -0,21% |
| 2024-12-16 | 2,044100 | +0,30% |
| 2024-12-13 | 2,047900 | +0,19% |
| 2024-12-12 | 2,051000 | +0,15% |
| 2024-12-11 | 2,049700 | -0,06% |
| 2024-12-10 | 2,048400 | -0,06% |
| 2024-12-09 | 2,046800 | -0,08% |
| 2024-12-06 | 2,045600 | -0,06% |
| 2024-12-05 | 2,046700 | +0,05% |
| 2024-12-04 | 2,044300 | -0,12% |
| 2024-12-03 | 2,041600 | -0,13% |
| 2024-12-02 | 2,041400 | -0,01% |
| 2024-11-29 | 2,037300 | -0,20% |
| 2024-11-28 | 2,034700 | -0,13% |
| 2024-11-27 | 2,038000 | +0,16% |
| 2024-11-26 | 2,037500 | -0,02% |
| 2024-11-25 | 2,032300 | -0,26% |
| 2024-11-22 | 2,026700 | -0,28% |
| 2024-11-21 | 2,018100 | -0,42% |
| 2024-11-20 | 2,018000 | 0,00% |
| 2024-11-19 | 2,016200 | -0,09% |
| 2024-11-18 | 2,017600 | +0,07% |
| 2024-11-15 | 2,016700 | -0,04% |
| 2024-11-14 | 2,016700 | +0,00% |
| 2024-11-13 | 2,016300 | -0,02% |
| 2024-11-12 | 2,016500 | +0,01% |
| 2024-11-11 | 2,013600 | -0,14% |
| 2024-11-08 | 2,010400 | -0,16% |
| 2024-11-07 | 2,006300 | -0,20% |
| 2024-11-06 | 1,994900 | -0,57% |
| 2024-11-05 | 1,991000 | -0,20% |
| 2024-11-04 | 1,989700 | -0,07% |
| 2024-10-31 | 1,994600 | +0,25% |
| 2024-10-30 | 1,996700 | +0,11% |
| 2024-10-29 | 1,992900 | -0,19% |
| 2024-10-28 | 1,996100 | +0,16% |
| 2024-10-25 | 1,999700 | +0,18% |
| 2024-10-24 | 1,998500 | -0,06% |
| 2024-10-22 | 2,000400 | +0,10% |
| 2024-10-21 | 2,006200 | +0,29% |
| 2024-10-18 | 2,007400 | +0,06% |
| 2024-10-17 | 2,010300 | +0,14% |
| 2024-10-16 | 2,010900 | +0,03% |
| 2024-10-15 | 2,009800 | -0,05% |
| 2024-10-14 | 2,007500 | -0,11% |