Aktuális árfolyam
2,1390
2025-10-10
Eszközérték
22.671 M
Forint
Hozam (1 év)
+113,84%
Évesített hozam
+7,79%
Maximum ár
2,1409
Minimum ár
0,9758
Volatilitás
18,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,139000 | - |
| 2025-10-09 | 2,140900 | +0,09% |
| 2025-10-08 | 2,140000 | -0,04% |
| 2025-10-07 | 2,137100 | -0,14% |
| 2025-10-06 | 2,132800 | -0,20% |
| 2025-10-03 | 2,132400 | -0,02% |
| 2025-10-02 | 2,129400 | -0,14% |
| 2025-10-01 | 2,126500 | -0,14% |
| 2025-09-30 | 2,126900 | +0,02% |
| 2025-09-29 | 2,123800 | -0,15% |
| 2025-09-26 | 2,122800 | -0,05% |
| 2025-09-25 | 2,123200 | +0,02% |
| 2025-09-24 | 2,123800 | +0,03% |
| 2025-09-23 | 2,125000 | +0,06% |
| 2025-09-22 | 2,124500 | -0,02% |
| 2025-09-19 | 2,122000 | -0,12% |
| 2025-09-18 | 2,120000 | -0,09% |
| 2025-09-17 | 2,118500 | -0,07% |
| 2025-09-16 | 2,119300 | +0,04% |
| 2025-09-15 | 2,117400 | -0,09% |
| 2025-09-12 | 2,116700 | -0,03% |
| 2025-09-11 | 2,115100 | -0,08% |
| 2025-09-10 | 2,111600 | -0,17% |
| 2025-09-09 | 2,111100 | -0,02% |
| 2025-09-08 | 2,108100 | -0,14% |
| 2025-09-05 | 2,104000 | -0,19% |
| 2025-09-04 | 2,101100 | -0,14% |
| 2025-09-03 | 2,098100 | -0,14% |
| 2025-09-02 | 2,100900 | +0,13% |
| 2025-09-01 | 2,102600 | +0,08% |
| 2025-08-29 | 2,105300 | +0,13% |
| 2025-08-28 | 2,107400 | +0,10% |
| 2025-08-27 | 2,107300 | 0,00% |
| 2025-08-26 | 2,108700 | +0,07% |
| 2025-08-25 | 2,107000 | -0,08% |
| 2025-08-22 | 2,103400 | -0,17% |
| 2025-08-21 | 2,103500 | +0,00% |
| 2025-08-19 | 2,104200 | +0,03% |
| 2025-08-18 | 2,104300 | +0,00% |
| 2025-08-15 | 2,105600 | +0,06% |
| 2025-08-14 | 2,105700 | +0,00% |
| 2025-08-13 | 2,102300 | -0,16% |
| 2025-08-12 | 2,101100 | -0,06% |
| 2025-08-11 | 2,100900 | -0,01% |
| 2025-08-08 | 2,100100 | -0,04% |
| 2025-08-07 | 2,097300 | -0,13% |
| 2025-08-06 | 2,093300 | -0,19% |
| 2025-08-05 | 2,094500 | +0,06% |
| 2025-08-04 | 2,090900 | -0,17% |
| 2025-08-01 | 2,090000 | -0,04% |
| 2025-07-31 | 2,092700 | +0,13% |
| 2025-07-30 | 2,093500 | +0,04% |
| 2025-07-29 | 2,092400 | -0,05% |
| 2025-07-28 | 2,088300 | -0,20% |
| 2025-07-25 | 2,085200 | -0,15% |
| 2025-07-24 | 2,087500 | +0,11% |
| 2025-07-23 | 2,086900 | -0,03% |
| 2025-07-22 | 2,086400 | -0,02% |
| 2025-07-21 | 2,086200 | -0,01% |
| 2025-07-18 | 2,084100 | -0,10% |
| 2025-07-17 | 2,082500 | -0,08% |
| 2025-07-16 | 2,082100 | -0,02% |
| 2025-07-15 | 2,081200 | -0,04% |
| 2025-07-14 | 2,080100 | -0,05% |
| 2025-07-11 | 2,082300 | +0,11% |
| 2025-07-10 | 2,082800 | +0,02% |
| 2025-07-09 | 2,080900 | -0,09% |
| 2025-07-08 | 2,079100 | -0,09% |
| 2025-07-07 | 2,082600 | +0,17% |
| 2025-07-04 | 2,082200 | -0,02% |
| 2025-07-03 | 2,081300 | -0,04% |
| 2025-07-02 | 2,078200 | -0,15% |
| 2025-07-01 | 2,078800 | +0,03% |
| 2025-06-30 | 2,074900 | -0,19% |
| 2025-06-27 | 2,073600 | -0,06% |
| 2025-06-26 | 2,073600 | +0,00% |
| 2025-06-25 | 2,072200 | -0,07% |
| 2025-06-24 | 2,071100 | -0,05% |
| 2025-06-23 | 2,065900 | -0,25% |
| 2025-06-20 | 2,067300 | +0,07% |
| 2025-06-19 | 2,069900 | +0,13% |
| 2025-06-18 | 2,071500 | +0,08% |
| 2025-06-17 | 2,068800 | -0,13% |
| 2025-06-16 | 2,066000 | -0,14% |
| 2025-06-13 | 2,068500 | +0,12% |
| 2025-06-12 | 2,069700 | +0,06% |
| 2025-06-11 | 2,072700 | +0,14% |
| 2025-06-10 | 2,074400 | +0,08% |
| 2025-06-06 | 2,070800 | -0,17% |
| 2025-06-05 | 2,071500 | +0,03% |
| 2025-06-04 | 2,069800 | -0,08% |
| 2025-06-03 | 2,066600 | -0,15% |
| 2025-06-02 | 2,067000 | +0,02% |
| 2025-05-30 | 2,068800 | +0,09% |
| 2025-05-29 | 2,066500 | -0,11% |
| 2025-05-28 | 2,065500 | -0,05% |
| 2025-05-27 | 2,059900 | -0,27% |
| 2025-05-26 | 2,058800 | -0,05% |
| 2025-05-23 | 2,058700 | 0,00% |
| 2025-05-22 | 2,058500 | -0,01% |
| 2025-05-21 | 2,061600 | +0,15% |
| 2025-05-20 | 2,065200 | +0,17% |
| 2025-05-19 | 2,063000 | -0,11% |
| 2025-05-16 | 2,062300 | -0,03% |
| 2025-05-15 | 2,056800 | -0,27% |
| 2025-05-14 | 2,057600 | +0,04% |
| 2025-05-13 | 2,058700 | +0,05% |
| 2025-05-12 | 2,050400 | -0,40% |
| 2025-05-09 | 2,049500 | -0,04% |
| 2025-05-08 | 2,046200 | -0,16% |
| 2025-05-07 | 2,044200 | -0,10% |
| 2025-05-06 | 2,042200 | -0,10% |
| 2025-05-05 | 2,041000 | -0,06% |
| 2025-04-30 | 2,034000 | -0,34% |
| 2025-04-29 | 2,033100 | -0,04% |
| 2025-04-28 | 2,032300 | -0,04% |
| 2025-04-25 | 2,028800 | -0,17% |
| 2025-04-24 | 2,019500 | -0,46% |
| 2025-04-23 | 2,014300 | -0,26% |
| 2025-04-22 | 2,005000 | -0,46% |
| 2025-04-17 | 2,003700 | -0,06% |
| 2025-04-16 | 2,004100 | +0,02% |
| 2025-04-15 | 1,999700 | -0,22% |
| 2025-04-14 | 1,993800 | -0,30% |
| 2025-04-11 | 1,983600 | -0,51% |
| 2025-04-10 | 1,992900 | +0,47% |
| 2025-04-09 | 1,974300 | -0,93% |
| 2025-04-08 | 1,991500 | +0,87% |
| 2025-04-07 | 2,000100 | +0,43% |
| 2025-04-04 | 2,015700 | +0,78% |
| 2025-04-03 | 2,030000 | +0,71% |
| 2025-04-02 | 2,031900 | +0,09% |
| 2025-04-01 | 2,030100 | -0,09% |
| 2025-03-31 | 2,029400 | -0,03% |
| 2025-03-28 | 2,034600 | +0,26% |
| 2025-03-27 | 2,037000 | +0,12% |
| 2025-03-26 | 2,039600 | +0,13% |
| 2025-03-25 | 2,036100 | -0,17% |
| 2025-03-24 | 2,034200 | -0,09% |
| 2025-03-21 | 2,032900 | -0,06% |
| 2025-03-20 | 2,033900 | +0,05% |
| 2025-03-19 | 2,029900 | -0,20% |
| 2025-03-18 | 2,028800 | -0,05% |
| 2025-03-17 | 2,026500 | -0,11% |
| 2025-03-14 | 2,020300 | -0,31% |
| 2025-03-13 | 2,016900 | -0,17% |
| 2025-03-12 | 2,021200 | +0,21% |
| 2025-03-11 | 2,027100 | +0,29% |
| 2025-03-10 | 2,036000 | +0,44% |
| 2025-03-07 | 2,038300 | +0,11% |
| 2025-03-06 | 2,043200 | +0,24% |
| 2025-03-05 | 2,053500 | +0,50% |
| 2025-03-04 | 2,056600 | +0,15% |
| 2025-03-03 | 2,064800 | +0,40% |
| 2025-02-28 | 2,064200 | -0,03% |
| 2025-02-27 | 2,064600 | +0,02% |
| 2025-02-26 | 2,061200 | -0,16% |
| 2025-02-25 | 2,061100 | 0,00% |
| 2025-02-24 | 2,064300 | +0,16% |
| 2025-02-21 | 2,065100 | +0,04% |
| 2025-02-20 | 2,065600 | +0,02% |
| 2025-02-19 | 2,066100 | +0,02% |
| 2025-02-18 | 2,066600 | +0,02% |
| 2025-02-17 | 2,066300 | -0,01% |
| 2025-02-14 | 2,063500 | -0,14% |
| 2025-02-13 | 2,059700 | -0,18% |
| 2025-02-12 | 2,060500 | +0,04% |
| 2025-02-11 | 2,064700 | +0,20% |
| 2025-02-10 | 2,066200 | +0,07% |
| 2025-02-07 | 2,065300 | -0,04% |
| 2025-02-06 | 2,063300 | -0,10% |
| 2025-02-05 | 2,055700 | -0,37% |
| 2025-02-04 | 2,055800 | +0,00% |
| 2025-02-03 | 2,054200 | -0,08% |
| 2025-01-31 | 2,055000 | +0,04% |
| 2025-01-30 | 2,052300 | -0,13% |
| 2025-01-29 | 2,049900 | -0,12% |
| 2025-01-28 | 2,046200 | -0,18% |
| 2025-01-27 | 2,047000 | +0,04% |
| 2025-01-24 | 2,049400 | +0,12% |
| 2025-01-23 | 2,046700 | -0,13% |
| 2025-01-22 | 2,046100 | -0,03% |
| 2025-01-21 | 2,039600 | -0,32% |
| 2025-01-20 | 2,039300 | -0,01% |
| 2025-01-17 | 2,035000 | -0,21% |
| 2025-01-16 | 2,028200 | -0,33% |
| 2025-01-15 | 2,020800 | -0,36% |
| 2025-01-14 | 2,019900 | -0,04% |
| 2025-01-13 | 2,021300 | +0,07% |
| 2025-01-10 | 2,026700 | +0,27% |
| 2025-01-09 | 2,028600 | +0,09% |
| 2025-01-08 | 2,027200 | -0,07% |
| 2025-01-07 | 2,030400 | +0,16% |
| 2025-01-06 | 2,031800 | +0,07% |
| 2025-01-03 | 2,031900 | +0,00% |
| 2025-01-02 | 2,031200 | -0,03% |
| 2024-12-31 | 2,031000 | -0,01% |
| 2024-12-30 | 2,030700 | -0,01% |
| 2024-12-23 | 2,033900 | +0,16% |
| 2024-12-20 | 2,032500 | -0,07% |
| 2024-12-19 | 2,034400 | +0,09% |
| 2024-12-18 | 2,042100 | +0,38% |
| 2024-12-17 | 2,037900 | -0,21% |
| 2024-12-16 | 2,044100 | +0,30% |
| 2024-12-13 | 2,047900 | +0,19% |
| 2024-12-12 | 2,051000 | +0,15% |
| 2024-12-11 | 2,049700 | -0,06% |
| 2024-12-10 | 2,048400 | -0,06% |
| 2024-12-09 | 2,046800 | -0,08% |
| 2024-12-06 | 2,045600 | -0,06% |
| 2024-12-05 | 2,046700 | +0,05% |
| 2024-12-04 | 2,044300 | -0,12% |
| 2024-12-03 | 2,041600 | -0,13% |
| 2024-12-02 | 2,041400 | -0,01% |
| 2024-11-29 | 2,037300 | -0,20% |
| 2024-11-28 | 2,034700 | -0,13% |
| 2024-11-27 | 2,038000 | +0,16% |
| 2024-11-26 | 2,037500 | -0,02% |
| 2024-11-25 | 2,032300 | -0,26% |
| 2024-11-22 | 2,026700 | -0,28% |
| 2024-11-21 | 2,018100 | -0,42% |
| 2024-11-20 | 2,018000 | 0,00% |
| 2024-11-19 | 2,016200 | -0,09% |
| 2024-11-18 | 2,017600 | +0,07% |
| 2024-11-15 | 2,016700 | -0,04% |
| 2024-11-14 | 2,016700 | +0,00% |
| 2024-11-13 | 2,016300 | -0,02% |
| 2024-11-12 | 2,016500 | +0,01% |
| 2024-11-11 | 2,013600 | -0,14% |
| 2024-11-08 | 2,010400 | -0,16% |
| 2024-11-07 | 2,006300 | -0,20% |
| 2024-11-06 | 1,994900 | -0,57% |
| 2024-11-05 | 1,991000 | -0,20% |
| 2024-11-04 | 1,989700 | -0,07% |
| 2024-10-31 | 1,994600 | +0,25% |
| 2024-10-30 | 1,996700 | +0,11% |
| 2024-10-29 | 1,992900 | -0,19% |
| 2024-10-28 | 1,996100 | +0,16% |
| 2024-10-25 | 1,999700 | +0,18% |
| 2024-10-24 | 1,998500 | -0,06% |
| 2024-10-22 | 2,000400 | +0,10% |
| 2024-10-21 | 2,006200 | +0,29% |
| 2024-10-18 | 2,007400 | +0,06% |
| 2024-10-17 | 2,010300 | +0,14% |
| 2024-10-16 | 2,010900 | +0,03% |
| 2024-10-15 | 2,009800 | -0,05% |
| 2024-10-14 | 2,007500 | -0,11% |
| 2024-10-11 | 2,008100 | +0,03% |
| 2024-10-10 | 2,006600 | -0,07% |
| 2024-10-09 | 2,005000 | -0,08% |
| 2024-10-08 | 2,005000 | +0,00% |
| 2024-10-07 | 2,004100 | -0,04% |
| 2024-10-04 | 2,007400 | +0,16% |
| 2024-10-03 | 2,006700 | -0,03% |
| 2024-10-02 | 2,008500 | +0,09% |
| 2024-10-01 | 2,008400 | 0,00% |
| 2024-09-30 | 2,008400 | +0,00% |
| 2024-09-27 | 2,006000 | -0,12% |
| 2024-09-26 | 2,002200 | -0,19% |
| 2024-09-25 | 1,999500 | -0,13% |
| 2024-09-24 | 1,995400 | -0,21% |
| 2024-09-23 | 1,993700 | -0,09% |
| 2024-09-20 | 1,991500 | -0,11% |
| 2024-09-19 | 1,990000 | -0,08% |
| 2024-09-18 | 1,990200 | +0,01% |
| 2024-09-17 | 1,989600 | -0,03% |
| 2024-09-16 | 1,987100 | -0,13% |
| 2024-09-13 | 1,985300 | -0,09% |
| 2024-09-12 | 1,983700 | -0,08% |
| 2024-09-11 | 1,981600 | -0,11% |
| 2024-09-10 | 1,980600 | -0,05% |
| 2024-09-09 | 1,977400 | -0,16% |
| 2024-09-06 | 1,979600 | +0,11% |
| 2024-09-05 | 1,981000 | +0,07% |
| 2024-09-04 | 1,980900 | -0,01% |
| 2024-09-03 | 1,982400 | +0,08% |
| 2024-09-02 | 1,982900 | +0,03% |
| 2024-08-30 | 1,981500 | -0,07% |
| 2024-08-29 | 1,979700 | -0,09% |
| 2024-08-28 | 1,979100 | -0,03% |
| 2024-08-27 | 1,981200 | +0,11% |
| 2024-08-26 | 1,981900 | +0,04% |
| 2024-08-23 | 1,978300 | -0,18% |
| 2024-08-22 | 1,978900 | +0,03% |
| 2024-08-21 | 1,978100 | -0,04% |
| 2024-08-16 | 1,972300 | -0,29% |
| 2024-08-15 | 1,968500 | -0,19% |
| 2024-08-14 | 1,966500 | -0,10% |
| 2024-08-13 | 1,961000 | -0,28% |
| 2024-08-12 | 1,958300 | -0,14% |
| 2024-08-09 | 1,956700 | -0,08% |
| 2024-08-08 | 1,953000 | -0,19% |
| 2024-08-07 | 1,953100 | +0,01% |
| 2024-08-06 | 1,952100 | -0,05% |
| 2024-08-05 | 1,964800 | +0,65% |
| 2024-08-02 | 1,971900 | +0,36% |
| 2024-08-01 | 1,974000 | +0,11% |
| 2024-07-31 | 1,968900 | -0,26% |
| 2024-07-30 | 1,965000 | -0,20% |
| 2024-07-29 | 1,959100 | -0,30% |
| 2024-07-26 | 1,956200 | -0,15% |
| 2024-07-25 | 1,959000 | +0,14% |
| 2024-07-24 | 1,961800 | +0,14% |
| 2024-07-23 | 1,960100 | -0,09% |
| 2024-07-22 | 1,958900 | -0,06% |
| 2024-07-19 | 1,959900 | +0,05% |
| 2024-07-18 | 1,963200 | +0,17% |
| 2024-07-17 | 1,965700 | +0,13% |
| 2024-07-16 | 1,967600 | +0,10% |
| 2024-07-15 | 1,966600 | -0,05% |
| 2024-07-12 | 1,964400 | -0,11% |
| 2024-07-11 | 1,960100 | -0,22% |
| 2024-07-10 | 1,956400 | -0,19% |
| 2024-07-09 | 1,955900 | -0,03% |
| 2024-07-08 | 1,952200 | -0,19% |
| 2024-07-05 | 1,949100 | -0,16% |
| 2024-07-04 | 1,948000 | -0,06% |
| 2024-07-03 | 1,945400 | -0,13% |
| 2024-07-02 | 1,943200 | -0,11% |
| 2024-07-01 | 1,946000 | +0,14% |
| 2024-06-28 | 1,949200 | +0,16% |
| 2024-06-27 | 1,949000 | -0,01% |
| 2024-06-26 | 1,950100 | +0,06% |
| 2024-06-25 | 1,946700 | -0,17% |
| 2024-06-24 | 1,946700 | +0,00% |
| 2024-06-21 | 1,946000 | -0,04% |
| 2024-06-20 | 1,946300 | +0,02% |
| 2024-06-19 | 1,943800 | -0,13% |
| 2024-06-18 | 1,940900 | -0,15% |
| 2024-06-17 | 1,939900 | -0,05% |
| 2024-06-14 | 1,938800 | -0,06% |
| 2024-06-13 | 1,937100 | -0,09% |
| 2024-06-12 | 1,935500 | -0,08% |
| 2024-06-11 | 1,932200 | -0,17% |
| 2024-06-10 | 1,931900 | -0,02% |
| 2024-06-07 | 1,931500 | -0,02% |
| 2024-06-06 | 1,931600 | +0,01% |
| 2024-06-05 | 1,926400 | -0,27% |
| 2024-06-04 | 1,922000 | -0,23% |
| 2024-06-03 | 1,922400 | +0,02% |
| 2024-05-31 | 1,914900 | -0,39% |
| 2024-05-30 | 1,918500 | +0,19% |
| 2024-05-29 | 1,919400 | +0,05% |
| 2024-05-28 | 1,921500 | +0,11% |
| 2024-05-27 | 1,922600 | +0,06% |
| 2024-05-24 | 1,921500 | -0,06% |
| 2024-05-23 | 1,925900 | +0,23% |
| 2024-05-22 | 1,926800 | +0,05% |
| 2024-05-21 | 1,927200 | +0,02% |
| 2024-05-17 | 1,928200 | +0,05% |
| 2024-05-16 | 1,928200 | +0,00% |
| 2024-05-15 | 1,923700 | -0,23% |
| 2024-05-14 | 1,920900 | -0,15% |
| 2024-05-13 | 1,919400 | -0,08% |
| 2024-05-10 | 1,919200 | -0,01% |
| 2024-05-09 | 1,917100 | -0,11% |
| 2024-05-08 | 1,919300 | +0,11% |
| 2024-05-07 | 1,916700 | -0,14% |
| 2024-05-06 | 1,911300 | -0,28% |
| 2024-05-03 | 1,906300 | -0,26% |
| 2024-05-02 | 1,901800 | -0,24% |
| 2024-04-30 | 1,902700 | +0,05% |
| 2024-04-29 | 1,899300 | -0,18% |
| 2024-04-26 | 1,894900 | -0,23% |
| 2024-04-25 | 1,896400 | +0,08% |
| 2024-04-24 | 1,898000 | +0,08% |
| 2024-04-23 | 1,895700 | -0,12% |
| 2024-04-22 | 1,889800 | -0,31% |
| 2024-04-19 | 1,890900 | +0,06% |
| 2024-04-18 | 1,892200 | +0,07% |
| 2024-04-17 | 1,894700 | +0,13% |
| 2024-04-16 | 1,896600 | +0,10% |
| 2024-04-15 | 1,906900 | +0,54% |
| 2024-04-12 | 1,907800 | +0,05% |
| 2024-04-11 | 1,904100 | -0,19% |
| 2024-04-10 | 1,909700 | +0,29% |
| 2024-04-09 | 1,906300 | -0,18% |
| 2024-04-08 | 1,906500 | +0,01% |
| 2024-04-05 | 1,908000 | +0,08% |
| 2024-04-04 | 1,908600 | +0,03% |
| 2024-04-03 | 1,908900 | +0,02% |
| 2024-04-02 | 1,912000 | +0,16% |
| 2024-03-28 | 1,910700 | -0,07% |
| 2024-03-27 | 1,907500 | -0,17% |
| 2024-03-26 | 1,908800 | +0,07% |
| 2024-03-25 | 1,910000 | +0,06% |
| 2024-03-22 | 1,908600 | -0,07% |
| 2024-03-21 | 1,907600 | -0,05% |
| 2024-03-20 | 1,903400 | -0,22% |
| 2024-03-19 | 1,901400 | -0,11% |
| 2024-03-18 | 1,898100 | -0,17% |
| 2024-03-14 | 1,905300 | +0,38% |
| 2024-03-13 | 1,906300 | +0,05% |
| 2024-03-12 | 1,908100 | +0,09% |
| 2024-03-11 | 1,908100 | +0,00% |
| 2024-03-08 | 1,908000 | -0,01% |
| 2024-03-07 | 1,903200 | -0,25% |
| 2024-03-06 | 1,902700 | -0,03% |
| 2024-03-05 | 1,902200 | -0,03% |
| 2024-03-04 | 1,900100 | -0,11% |
| 2024-03-01 | 1,896900 | -0,17% |
| 2024-02-29 | 1,892600 | -0,23% |
| 2024-02-28 | 1,891500 | -0,06% |
| 2024-02-27 | 1,893000 | +0,08% |
| 2024-02-26 | 1,894200 | +0,06% |
| 2024-02-23 | 1,890200 | -0,21% |
| 2024-02-22 | 1,886500 | -0,20% |
| 2024-02-21 | 1,887000 | +0,03% |
| 2024-02-20 | 1,883600 | -0,18% |
| 2024-02-19 | 1,882900 | -0,04% |
| 2024-02-16 | 1,883800 | +0,05% |
| 2024-02-15 | 1,882000 | -0,10% |
| 2024-02-14 | 1,878000 | -0,21% |
| 2024-02-13 | 1,877000 | -0,05% |
| 2024-02-12 | 1,880300 | +0,18% |
| 2024-02-09 | 1,882000 | +0,09% |
| 2024-02-08 | 1,879700 | -0,12% |
| 2024-02-07 | 1,875900 | -0,20% |
| 2024-02-06 | 1,876100 | +0,01% |
| 2024-02-05 | 1,876000 | -0,01% |
| 2024-02-02 | 1,883900 | +0,42% |
| 2024-02-01 | 1,879000 | -0,26% |
| 2024-01-31 | 1,873100 | -0,31% |
| 2024-01-30 | 1,870100 | -0,16% |
| 2024-01-29 | 1,866500 | -0,19% |
| 2024-01-26 | 1,866800 | +0,02% |
| 2024-01-25 | 1,864400 | -0,13% |
| 2024-01-24 | 1,864800 | +0,02% |
| 2024-01-23 | 1,863400 | -0,08% |
| 2024-01-22 | 1,863500 | +0,01% |
| 2024-01-19 | 1,859300 | -0,23% |
| 2024-01-18 | 1,857100 | -0,12% |
| 2024-01-17 | 1,857900 | +0,04% |
| 2024-01-16 | 1,862000 | +0,22% |
| 2024-01-15 | 1,863700 | +0,09% |
| 2024-01-12 | 1,862000 | -0,09% |
| 2024-01-11 | 1,856800 | -0,28% |
| 2024-01-10 | 1,851200 | -0,30% |
| 2024-01-09 | 1,846700 | -0,24% |
| 2024-01-08 | 1,841300 | -0,29% |
| 2024-01-05 | 1,839300 | -0,11% |
| 2024-01-04 | 1,841900 | +0,14% |
| 2024-01-03 | 1,843900 | +0,11% |
| 2024-01-02 | 1,847200 | +0,18% |
| 2023-12-29 | 1,850900 | +0,20% |
| 2023-12-28 | 1,850300 | -0,03% |
| 2023-12-27 | 1,848300 | -0,11% |
| 2023-12-22 | 1,845300 | -0,16% |
| 2023-12-21 | 1,844300 | -0,05% |
| 2023-12-20 | 1,847500 | +0,17% |
| 2023-12-19 | 1,837700 | -0,53% |
| 2023-12-18 | 1,836400 | -0,07% |
| 2023-12-15 | 1,833100 | -0,18% |
| 2023-12-14 | 1,824900 | -0,45% |
| 2023-12-13 | 1,810400 | -0,79% |
| 2023-12-12 | 1,810000 | -0,02% |
| 2023-12-11 | 1,805900 | -0,23% |
| 2023-12-08 | 1,807500 | +0,09% |
| 2023-12-07 | 1,807800 | +0,02% |
| 2023-12-06 | 1,802000 | -0,32% |
| 2023-12-05 | 1,798200 | -0,21% |
| 2023-12-04 | 1,795700 | -0,14% |
| 2023-12-01 | 1,787900 | -0,43% |
| 2023-11-30 | 1,785200 | -0,15% |
| 2023-11-29 | 1,781400 | -0,21% |
| 2023-11-28 | 1,773000 | -0,47% |
| 2023-11-27 | 1,768300 | -0,27% |
| 2023-11-24 | 1,766900 | -0,08% |
| 2023-11-23 | 1,770300 | +0,19% |
| 2023-11-22 | 1,773200 | +0,16% |
| 2023-11-21 | 1,773300 | +0,01% |
| 2023-11-20 | 1,767600 | -0,32% |
| 2023-11-17 | 1,765200 | -0,14% |
| 2023-11-16 | 1,762600 | -0,15% |
| 2023-11-15 | 1,760700 | -0,11% |
| 2023-11-14 | 1,750500 | -0,58% |
| 2023-11-13 | 1,746400 | -0,23% |
| 2023-11-10 | 1,747300 | +0,05% |
| 2023-11-09 | 1,746400 | -0,05% |
| 2023-11-08 | 1,745600 | -0,05% |
| 2023-11-07 | 1,743200 | -0,14% |
| 2023-11-06 | 1,743900 | +0,04% |
| 2023-11-03 | 1,741500 | -0,14% |
| 2023-11-02 | 1,729300 | -0,70% |
| 2023-10-31 | 1,716800 | -0,72% |
| 2023-10-30 | 1,713400 | -0,20% |
| 2023-10-27 | 1,712000 | -0,08% |
| 2023-10-26 | 1,708600 | -0,20% |
| 2023-10-25 | 1,712200 | +0,21% |
| 2023-10-24 | 1,712000 | -0,01% |
| 2023-10-20 | 1,709900 | -0,12% |
| 2023-10-19 | 1,713100 | +0,19% |
| 2023-10-18 | 1,721100 | +0,47% |
| 2023-10-17 | 1,723900 | +0,16% |
| 2023-10-16 | 1,724400 | +0,03% |
| 2023-10-13 | 1,724100 | -0,02% |
| 2023-10-12 | 1,727800 | +0,21% |
| 2023-10-11 | 1,723100 | -0,27% |
| 2023-10-10 | 1,715300 | -0,45% |
| 2023-10-09 | 1,704000 | -0,66% |
| 2023-10-06 | 1,703100 | -0,05% |
| 2023-10-05 | 1,701700 | -0,08% |
| 2023-10-04 | 1,704800 | +0,18% |
| 2023-10-03 | 1,710900 | +0,36% |
| 2023-10-02 | 1,716600 | +0,33% |
| 2023-09-29 | 1,714900 | -0,10% |
| 2023-09-28 | 1,708800 | -0,36% |
| 2023-09-27 | 1,717900 | +0,53% |
| 2023-09-26 | 1,721600 | +0,22% |
| 2023-09-25 | 1,726100 | +0,26% |
| 2023-09-22 | 1,726600 | +0,03% |
| 2023-09-21 | 1,727600 | +0,06% |
| 2023-09-20 | 1,735800 | +0,47% |
| 2023-09-19 | 1,738000 | +0,13% |
| 2023-09-18 | 1,738100 | +0,01% |
| 2023-09-15 | 1,739400 | +0,07% |
| 2023-09-14 | 1,739100 | -0,02% |
| 2023-09-13 | 1,732100 | -0,40% |
| 2023-09-12 | 1,732600 | +0,03% |
| 2023-09-11 | 1,730200 | -0,14% |
| 2023-09-08 | 1,729200 | -0,06% |
| 2023-09-07 | 1,723800 | -0,31% |
| 2023-09-06 | 1,722200 | -0,09% |
| 2023-09-05 | 1,722100 | -0,01% |
| 2023-09-04 | 1,724600 | +0,15% |
| 2023-09-01 | 1,724400 | -0,01% |
| 2023-08-31 | 1,722300 | -0,12% |
| 2023-08-30 | 1,720300 | -0,12% |
| 2023-08-29 | 1,714100 | -0,36% |
| 2023-08-28 | 1,709200 | -0,29% |
| 2023-08-25 | 1,706400 | -0,16% |
| 2023-08-24 | 1,705600 | -0,05% |
| 2023-08-23 | 1,697700 | -0,46% |
| 2023-08-22 | 1,690100 | -0,45% |
| 2023-08-21 | 1,690000 | -0,01% |
| 2023-08-18 | 1,688400 | -0,09% |
| 2023-08-17 | 1,691200 | +0,17% |
| 2023-08-16 | 1,693800 | +0,15% |
| 2023-08-15 | 1,695000 | +0,07% |
| 2023-08-14 | 1,698100 | +0,18% |
| 2023-08-11 | 1,698000 | -0,01% |
| 2023-08-10 | 1,697300 | -0,04% |
| 2023-08-09 | 1,695500 | -0,11% |
| 2023-08-08 | 1,695500 | +0,00% |
| 2023-08-07 | 1,694000 | -0,09% |
| 2023-08-04 | 1,696300 | +0,14% |
| 2023-08-03 | 1,699000 | +0,16% |
| 2023-08-02 | 1,702000 | +0,18% |
| 2023-08-01 | 1,706400 | +0,26% |
| 2023-07-31 | 1,707000 | +0,04% |
| 2023-07-28 | 1,705400 | -0,09% |
| 2023-07-27 | 1,703600 | -0,11% |
| 2023-07-26 | 1,701900 | -0,10% |
| 2023-07-25 | 1,702800 | +0,05% |
| 2023-07-24 | 1,697500 | -0,31% |
| 2023-07-21 | 1,694800 | -0,16% |
| 2023-07-20 | 1,696100 | +0,08% |
| 2023-07-19 | 1,698300 | +0,13% |
| 2023-07-18 | 1,693800 | -0,26% |
| 2023-07-17 | 1,689100 | -0,28% |
| 2023-07-14 | 1,688000 | -0,07% |
| 2023-07-13 | 1,683900 | -0,24% |
| 2023-07-12 | 1,675600 | -0,49% |
| 2023-07-11 | 1,672000 | -0,21% |
| 2023-07-10 | 1,667100 | -0,29% |
| 2023-07-07 | 1,664500 | -0,16% |
| 2023-07-06 | 1,674300 | +0,59% |
| 2023-07-05 | 1,678600 | +0,26% |
| 2023-07-04 | 1,678600 | +0,00% |
| 2023-07-03 | 1,676300 | -0,14% |
| 2023-06-30 | 1,675200 | -0,07% |
| 2023-06-29 | 1,671600 | -0,21% |
| 2023-06-28 | 1,669200 | -0,14% |
| 2023-06-27 | 1,669200 | +0,00% |
| 2023-06-26 | 1,669300 | +0,01% |
| 2023-06-23 | 1,664400 | -0,29% |
| 2023-06-22 | 1,663000 | -0,08% |
| 2023-06-21 | 1,664100 | +0,07% |
| 2023-06-20 | 1,662100 | -0,12% |
| 2023-06-19 | 1,663100 | +0,06% |
| 2023-06-16 | 1,664100 | +0,06% |
| 2023-06-15 | 1,663400 | -0,04% |
| 2023-06-14 | 1,664000 | +0,04% |
| 2023-06-13 | 1,664000 | +0,00% |
| 2023-06-12 | 1,661000 | -0,18% |
| 2023-06-09 | 1,655800 | -0,31% |
| 2023-06-08 | 1,652100 | -0,22% |
| 2023-06-07 | 1,650400 | -0,10% |
| 2023-06-06 | 1,649800 | -0,04% |
| 2023-06-05 | 1,646200 | -0,22% |
| 2023-06-02 | 1,640600 | -0,34% |
| 2023-06-01 | 1,633600 | -0,43% |
| 2023-05-31 | 1,629400 | -0,26% |
| 2023-05-30 | 1,627100 | -0,14% |
| 2023-05-26 | 1,621100 | -0,37% |
| 2023-05-25 | 1,619500 | -0,10% |
| 2023-05-24 | 1,620300 | +0,05% |
| 2023-05-23 | 1,621100 | +0,05% |
| 2023-05-22 | 1,623500 | +0,15% |
| 2023-05-19 | 1,622500 | -0,06% |
| 2023-05-18 | 1,621100 | -0,09% |
| 2023-05-17 | 1,618600 | -0,15% |
| 2023-05-16 | 1,619600 | +0,06% |
| 2023-05-15 | 1,618500 | -0,07% |
| 2023-05-12 | 1,618200 | -0,02% |
| 2023-05-11 | 1,614800 | -0,21% |
| 2023-05-10 | 1,612500 | -0,14% |
| 2023-05-09 | 1,612300 | -0,01% |
| 2023-05-08 | 1,612000 | -0,02% |
| 2023-05-05 | 1,610700 | -0,08% |
| 2023-05-04 | 1,608800 | -0,12% |
| 2023-05-03 | 1,607700 | -0,07% |
| 2023-05-02 | 1,608300 | +0,04% |
| 2023-04-28 | 1,601800 | -0,40% |
| 2023-04-27 | 1,595700 | -0,38% |
| 2023-04-26 | 1,597900 | +0,14% |
| 2023-04-25 | 1,593400 | -0,28% |
| 2023-04-24 | 1,595200 | +0,11% |
| 2023-04-21 | 1,591900 | -0,21% |
| 2023-04-20 | 1,589100 | -0,18% |
| 2023-04-19 | 1,587000 | -0,13% |
| 2023-04-18 | 1,581500 | -0,35% |
| 2023-04-17 | 1,580800 | -0,04% |
| 2023-04-14 | 1,583100 | +0,15% |
| 2023-04-13 | 1,579600 | -0,22% |
| 2023-04-12 | 1,579800 | +0,01% |
| 2023-04-11 | 1,587700 | +0,50% |
| 2023-04-06 | 1,586700 | -0,06% |
| 2023-04-05 | 1,584800 | -0,12% |
| 2023-04-04 | 1,582300 | -0,16% |
| 2023-04-03 | 1,579000 | -0,21% |
| 2023-03-31 | 1,574500 | -0,28% |
| 2023-03-30 | 1,574300 | -0,01% |
| 2023-03-29 | 1,574600 | +0,02% |
| 2023-03-28 | 1,575300 | +0,04% |
| 2023-03-27 | 1,575700 | +0,03% |
| 2023-03-24 | 1,572000 | -0,23% |
| 2023-03-23 | 1,569900 | -0,13% |
| 2023-03-22 | 1,563300 | -0,42% |
| 2023-03-21 | 1,561300 | -0,13% |
| 2023-03-20 | 1,559300 | -0,13% |
| 2023-03-17 | 1,556500 | -0,18% |
| 2023-03-16 | 1,557600 | +0,07% |
| 2023-03-14 | 1,557900 | +0,02% |
| 2023-03-13 | 1,558700 | +0,05% |
| 2023-03-10 | 1,554500 | -0,27% |
| 2023-03-09 | 1,555100 | +0,04% |
| 2023-03-08 | 1,556100 | +0,06% |
| 2023-03-07 | 1,559500 | +0,22% |
| 2023-03-06 | 1,562100 | +0,17% |
| 2023-03-03 | 1,553100 | -0,58% |
| 2023-03-02 | 1,549500 | -0,23% |
| 2023-03-01 | 1,554300 | +0,31% |
| 2023-02-28 | 1,556900 | +0,17% |
| 2023-02-27 | 1,559400 | +0,16% |
| 2023-02-24 | 1,558500 | -0,06% |
| 2023-02-23 | 1,554700 | -0,24% |
| 2023-02-22 | 1,556100 | +0,09% |
| 2023-02-21 | 1,552300 | -0,24% |
| 2023-02-20 | 1,557300 | +0,32% |
| 2023-02-17 | 1,556800 | -0,03% |
| 2023-02-16 | 1,562300 | +0,35% |
| 2023-02-15 | 1,566900 | +0,29% |
| 2023-02-14 | 1,570300 | +0,22% |
| 2023-02-13 | 1,569900 | -0,03% |
| 2023-02-10 | 1,571500 | +0,10% |
| 2023-02-09 | 1,577200 | +0,36% |
| 2023-02-08 | 1,576200 | -0,06% |
| 2023-02-07 | 1,572300 | -0,25% |
| 2023-02-06 | 1,572100 | -0,01% |
| 2023-02-03 | 1,577900 | +0,37% |
| 2023-02-02 | 1,574200 | -0,23% |
| 2023-02-01 | 1,568000 | -0,39% |
| 2023-01-31 | 1,563700 | -0,27% |
| 2023-01-30 | 1,564800 | +0,07% |
| 2023-01-27 | 1,567400 | +0,17% |
| 2023-01-26 | 1,567200 | -0,01% |
| 2023-01-25 | 1,566700 | -0,03% |
| 2023-01-24 | 1,568000 | +0,08% |
| 2023-01-23 | 1,564600 | -0,22% |
| 2023-01-20 | 1,563500 | -0,07% |
| 2023-01-19 | 1,565700 | +0,14% |
| 2023-01-18 | 1,567300 | +0,10% |
| 2023-01-17 | 1,558800 | -0,54% |
| 2023-01-16 | 1,560700 | +0,12% |
| 2023-01-13 | 1,561200 | +0,03% |
| 2023-01-12 | 1,556200 | -0,32% |
| 2023-01-11 | 1,546800 | -0,60% |
| 2023-01-10 | 1,543100 | -0,24% |
| 2023-01-09 | 1,542900 | -0,01% |
| 2023-01-06 | 1,535200 | -0,50% |
| 2023-01-05 | 1,530500 | -0,31% |
| 2023-01-04 | 1,524800 | -0,37% |
| 2023-01-03 | 1,514200 | -0,70% |
| 2023-01-02 | 1,508900 | -0,35% |
| 2022-12-30 | 1,510100 | +0,08% |
| 2022-12-29 | 1,507400 | -0,18% |
| 2022-12-28 | 1,514500 | +0,47% |
| 2022-12-27 | 1,514700 | +0,01% |
| 2022-12-23 | 1,515100 | +0,03% |
| 2022-12-22 | 1,516400 | +0,09% |
| 2022-12-21 | 1,515500 | -0,06% |
| 2022-12-20 | 1,514900 | -0,04% |
| 2022-12-19 | 1,518600 | +0,24% |
| 2022-12-16 | 1,520200 | +0,11% |
| 2022-12-15 | 1,526500 | +0,41% |
| 2022-12-14 | 1,529700 | +0,21% |
| 2022-12-13 | 1,531600 | +0,12% |
| 2022-12-12 | 1,515100 | -1,08% |
| 2022-12-09 | 1,518300 | +0,21% |
| 2022-12-08 | 1,522100 | +0,25% |
| 2022-12-07 | 1,524800 | +0,18% |
| 2022-12-06 | 1,525700 | +0,06% |
| 2022-12-05 | 1,532900 | +0,47% |
| 2022-12-01 | 1,535000 | +0,14% |
| 2022-11-30 | 1,528800 | -0,40% |
| 2022-11-29 | 1,526200 | -0,17% |
| 2022-11-28 | 1,525700 | -0,03% |
| 2022-11-25 | 1,528400 | +0,18% |
| 2022-11-24 | 1,524900 | -0,23% |
| 2022-11-23 | 1,526100 | +0,08% |
| 2022-11-22 | 1,521900 | -0,28% |
| 2022-11-21 | 1,520700 | -0,08% |
| 2022-11-18 | 1,508700 | -0,79% |
| 2022-11-17 | 1,503500 | -0,34% |
| 2022-11-16 | 1,504600 | +0,07% |
| 2022-11-15 | 1,507900 | +0,22% |
| 2022-11-14 | 1,504300 | -0,24% |
| 2022-11-11 | 1,504300 | +0,00% |
| 2022-11-10 | 1,485200 | -1,27% |
| 2022-11-09 | 1,474400 | -0,73% |
| 2022-11-08 | 1,470600 | -0,26% |
| 2022-11-07 | 1,468400 | -0,15% |
| 2022-11-04 | 1,460500 | -0,54% |
| 2022-11-03 | 1,457000 | -0,24% |
| 2022-11-02 | 1,460100 | +0,21% |
| 2022-10-28 | 1,459700 | -0,03% |
| 2022-10-27 | 1,453700 | -0,41% |
| 2022-10-26 | 1,452500 | -0,08% |
| 2022-10-25 | 1,449700 | -0,19% |
| 2022-10-24 | 1,442600 | -0,49% |
| 2022-10-21 | 1,438600 | -0,28% |
| 2022-10-20 | 1,441100 | +0,17% |
| 2022-10-19 | 1,441400 | +0,02% |
| 2022-10-18 | 1,441900 | +0,03% |
| 2022-10-17 | 1,441800 | -0,01% |
| 2022-10-14 | 1,441600 | -0,01% |
| 2022-10-13 | 1,455000 | +0,93% |
| 2022-10-12 | 1,459000 | +0,27% |
| 2022-10-11 | 1,462100 | +0,21% |
| 2022-10-10 | 1,467700 | +0,38% |
| 2022-10-07 | 1,473800 | +0,42% |
| 2022-10-06 | 1,477500 | +0,25% |
| 2022-10-05 | 1,477300 | -0,01% |
| 2022-10-04 | 1,474700 | -0,18% |
| 2022-10-03 | 1,462200 | -0,85% |
| 2022-09-30 | 1,459800 | -0,16% |
| 2022-09-29 | 1,462500 | +0,18% |
| 2022-09-28 | 1,462800 | +0,02% |
| 2022-09-27 | 1,463300 | +0,03% |
| 2022-09-26 | 1,465000 | +0,12% |
| 2022-09-23 | 1,472100 | +0,48% |
| 2022-09-22 | 1,478300 | +0,42% |
| 2022-09-21 | 1,478300 | +0,00% |
| 2022-09-20 | 1,478700 | +0,03% |
| 2022-09-19 | 1,480300 | +0,11% |
| 2022-09-16 | 1,484100 | +0,26% |
| 2022-09-15 | 1,489200 | +0,34% |
| 2022-09-14 | 1,491200 | +0,13% |
| 2022-09-13 | 1,495200 | +0,27% |
| 2022-09-12 | 1,494700 | -0,03% |
| 2022-09-09 | 1,486700 | -0,54% |
| 2022-09-08 | 1,487500 | +0,05% |
| 2022-09-07 | 1,487600 | +0,01% |
| 2022-09-06 | 1,489100 | +0,10% |
| 2022-09-05 | 1,489700 | +0,04% |
| 2022-09-02 | 1,489500 | -0,01% |
| 2022-09-01 | 1,488800 | -0,05% |
| 2022-08-31 | 1,498600 | +0,66% |
| 2022-08-30 | 1,504100 | +0,37% |
| 2022-08-29 | 1,512200 | +0,54% |
| 2022-08-26 | 1,520500 | +0,55% |
| 2022-08-25 | 1,518900 | -0,11% |
| 2022-08-24 | 1,516600 | -0,15% |
| 2022-08-23 | 1,514500 | -0,14% |
| 2022-08-22 | 1,516300 | +0,12% |
| 2022-08-19 | 1,519500 | +0,21% |
| 2022-08-18 | 1,523200 | +0,24% |
| 2022-08-17 | 1,525400 | +0,14% |
| 2022-08-16 | 1,527000 | +0,10% |
| 2022-08-15 | 1,519200 | -0,51% |
| 2022-08-12 | 1,516400 | -0,18% |
| 2022-08-11 | 1,513400 | -0,20% |
| 2022-08-10 | 1,511100 | -0,15% |
| 2022-08-09 | 1,507000 | -0,27% |
| 2022-08-08 | 1,510200 | +0,21% |
| 2022-08-05 | 1,507800 | -0,16% |
| 2022-08-04 | 1,505600 | -0,15% |
| 2022-08-03 | 1,502100 | -0,23% |
| 2022-08-02 | 1,500500 | -0,11% |
| 2022-08-01 | 1,503400 | +0,19% |
| 2022-07-29 | 1,496800 | -0,44% |
| 2022-07-28 | 1,490500 | -0,42% |
| 2022-07-27 | 1,484900 | -0,38% |
| 2022-07-26 | 1,480700 | -0,28% |
| 2022-07-25 | 1,481900 | +0,08% |
| 2022-07-22 | 1,477500 | -0,30% |
| 2022-07-21 | 1,467600 | -0,67% |
| 2022-07-20 | 1,462800 | -0,33% |
| 2022-07-19 | 1,455900 | -0,47% |
| 2022-07-18 | 1,458400 | +0,17% |
| 2022-07-15 | 1,453200 | -0,36% |
| 2022-07-14 | 1,452500 | -0,05% |
| 2022-07-13 | 1,458500 | +0,41% |
| 2022-07-12 | 1,464900 | +0,44% |
| 2022-07-11 | 1,469400 | +0,31% |
| 2022-07-08 | 1,469000 | -0,03% |
| 2022-07-07 | 1,465800 | -0,22% |
| 2022-07-06 | 1,471600 | +0,40% |
| 2022-07-05 | 1,470000 | -0,11% |
| 2022-07-04 | 1,477200 | +0,49% |
| 2022-07-01 | 1,472400 | -0,32% |
| 2022-06-30 | 1,471500 | -0,06% |
| 2022-06-29 | 1,471700 | +0,01% |
| 2022-06-28 | 1,481500 | +0,67% |
| 2022-06-27 | 1,482500 | +0,07% |
| 2022-06-24 | 1,483800 | +0,09% |
| 2022-06-23 | 1,477800 | -0,40% |
| 2022-06-22 | 1,471300 | -0,44% |
| 2022-06-21 | 1,468900 | -0,16% |
| 2022-06-20 | 1,467900 | -0,07% |
| 2022-06-17 | 1,467300 | -0,04% |
| 2022-06-16 | 1,468100 | +0,05% |
| 2022-06-15 | 1,475600 | +0,51% |
| 2022-06-14 | 1,480400 | +0,33% |
| 2022-06-13 | 1,487700 | +0,49% |
| 2022-06-10 | 1,509300 | +1,45% |
| 2022-06-09 | 1,518300 | +0,60% |
| 2022-06-08 | 1,525400 | +0,47% |
| 2022-06-07 | 1,524300 | -0,07% |
| 2022-06-03 | 1,524900 | +0,04% |
| 2022-06-02 | 1,523800 | -0,07% |
| 2022-06-01 | 1,523500 | -0,02% |
| 2022-05-31 | 1,523200 | -0,02% |
| 2022-05-30 | 1,522400 | -0,05% |
| 2022-05-27 | 1,517900 | -0,30% |
| 2022-05-26 | 1,514300 | -0,24% |
| 2022-05-25 | 1,518100 | +0,25% |
| 2022-05-24 | 1,517800 | -0,02% |
| 2022-05-23 | 1,519700 | +0,13% |
| 2022-05-20 | 1,513800 | -0,39% |
| 2022-05-19 | 1,509500 | -0,28% |
| 2022-05-18 | 1,516700 | +0,48% |
| 2022-05-17 | 1,517700 | +0,07% |
| 2022-05-16 | 1,514200 | -0,23% |
| 2022-05-13 | 1,509900 | -0,28% |
| 2022-05-12 | 1,503100 | -0,45% |
| 2022-05-11 | 1,507200 | +0,27% |
| 2022-05-10 | 1,508000 | +0,05% |
| 2022-05-09 | 1,514800 | +0,45% |
| 2022-05-06 | 1,522700 | +0,52% |
| 2022-05-05 | 1,535000 | +0,81% |
| 2022-05-04 | 1,531300 | -0,24% |
| 2022-05-03 | 1,531500 | +0,01% |
| 2022-05-02 | 1,533500 | +0,13% |
| 2022-04-29 | 1,541300 | +0,51% |
| 2022-04-28 | 1,540700 | -0,04% |
| 2022-04-27 | 1,537200 | -0,23% |
| 2022-04-26 | 1,538800 | +0,10% |
| 2022-04-25 | 1,537200 | -0,10% |
| 2022-04-22 | 1,547400 | +0,66% |
| 2022-04-21 | 1,555300 | +0,51% |
| 2022-04-20 | 1,556200 | +0,06% |
| 2022-04-19 | 1,556600 | +0,03% |
| 2022-04-14 | 1,559400 | +0,18% |
| 2022-04-13 | 1,554700 | -0,30% |
| 2022-04-12 | 1,552000 | -0,17% |
| 2022-04-11 | 1,552100 | +0,01% |
| 2022-04-08 | 1,554500 | +0,15% |
| 2022-04-07 | 1,556700 | +0,14% |
| 2022-04-06 | 1,558400 | +0,11% |
| 2022-04-05 | 1,569000 | +0,68% |
| 2022-04-04 | 1,569000 | +0,00% |
| 2022-04-01 | 1,563900 | -0,33% |
| 2022-03-31 | 1,566500 | +0,17% |
| 2022-03-30 | 1,564000 | -0,16% |
| 2022-03-29 | 1,561500 | -0,16% |
| 2022-03-28 | 1,555500 | -0,38% |
| 2022-03-25 | 1,556100 | +0,04% |
| 2022-03-24 | 1,553400 | -0,17% |
| 2022-03-23 | 1,554500 | +0,07% |
| 2022-03-22 | 1,554300 | -0,01% |
| 2022-03-21 | 1,555100 | +0,05% |
| 2022-03-18 | 1,552200 | -0,19% |
| 2022-03-17 | 1,547600 | -0,30% |
| 2022-03-16 | 1,540600 | -0,45% |
| 2022-03-11 | 1,540800 | +0,01% |
| 2022-03-10 | 1,542500 | +0,11% |
| 2022-03-09 | 1,541100 | -0,09% |
| 2022-03-08 | 1,544300 | +0,21% |
| 2022-03-07 | 1,553400 | +0,59% |
| 2022-03-04 | 1,559600 | +0,40% |
| 2022-03-03 | 1,563900 | +0,28% |
| 2022-03-02 | 1,562800 | -0,07% |
| 2022-03-01 | 1,564300 | +0,10% |
| 2022-02-28 | 1,563400 | -0,06% |
| 2022-02-25 | 1,558600 | -0,31% |
| 2022-02-24 | 1,554000 | -0,30% |
| 2022-02-23 | 1,563500 | +0,61% |
| 2022-02-22 | 1,567100 | +0,23% |
| 2022-02-21 | 1,569600 | +0,16% |
| 2022-02-18 | 1,570700 | +0,07% |
| 2022-02-17 | 1,573500 | +0,18% |
| 2022-02-16 | 1,571600 | -0,12% |
| 2022-02-15 | 1,571800 | +0,01% |
| 2022-02-14 | 1,572300 | +0,03% |
| 2022-02-11 | 1,576700 | +0,28% |
| 2022-02-10 | 1,580600 | +0,25% |
| 2022-02-09 | 1,579400 | -0,08% |
| 2022-02-08 | 1,573300 | -0,39% |
| 2022-02-07 | 1,574500 | +0,08% |
| 2022-02-04 | 1,574500 | +0,00% |
| 2022-02-03 | 1,579600 | +0,32% |
| 2022-02-02 | 1,580800 | +0,08% |
| 2022-02-01 | 1,578100 | -0,17% |
| 2022-01-31 | 1,575700 | -0,15% |
| 2022-01-28 | 1,568900 | -0,43% |
| 2022-01-27 | 1,575200 | +0,40% |
| 2022-01-26 | 1,576200 | +0,06% |
| 2022-01-25 | 1,572500 | -0,23% |
| 2022-01-24 | 1,572700 | +0,01% |
| 2022-01-21 | 1,581100 | +0,53% |
| 2022-01-20 | 1,585100 | +0,25% |
| 2022-01-19 | 1,585200 | +0,01% |
| 2022-01-18 | 1,587600 | +0,15% |
| 2022-01-17 | 1,590400 | +0,18% |
| 2022-01-14 | 1,590800 | +0,03% |
| 2022-01-13 | 1,596000 | +0,33% |
| 2022-01-12 | 1,596000 | +0,00% |
| 2022-01-11 | 1,594500 | -0,09% |
| 2022-01-10 | 1,592900 | -0,10% |
| 2022-01-07 | 1,597200 | +0,27% |
| 2022-01-06 | 1,599400 | +0,14% |
| 2022-01-05 | 1,606100 | +0,42% |
| 2022-01-04 | 1,607800 | +0,11% |
| 2022-01-03 | 1,607800 | +0,00% |
| 2021-12-31 | 1,608100 | +0,02% |
| 2021-12-30 | 1,609000 | +0,06% |
| 2021-12-29 | 1,610400 | +0,09% |
| 2021-12-28 | 1,609300 | -0,07% |
| 2021-12-27 | 1,607000 | -0,14% |
| 2021-12-23 | 1,604200 | -0,17% |
| 2021-12-22 | 1,599300 | -0,31% |
| 2021-12-21 | 1,595600 | -0,23% |
| 2021-12-20 | 1,595200 | -0,03% |
| 2021-12-17 | 1,600100 | +0,31% |
| 2021-12-16 | 1,603100 | +0,19% |
| 2021-12-15 | 1,597000 | -0,38% |
| 2021-12-14 | 1,600000 | +0,19% |
| 2021-12-13 | 1,604600 | +0,29% |
| 2021-12-10 | 1,605300 | +0,04% |
| 2021-12-09 | 1,604000 | -0,08% |
| 2021-12-08 | 1,602400 | -0,10% |
| 2021-12-07 | 1,600500 | -0,12% |
| 2021-12-06 | 1,593000 | -0,47% |
| 2021-12-03 | 1,590300 | -0,17% |
| 2021-12-02 | 1,586600 | -0,23% |
| 2021-12-01 | 1,591100 | +0,28% |
| 2021-11-30 | 1,596100 | +0,31% |
| 2021-11-29 | 1,595900 | -0,01% |
| 2021-11-26 | 1,602500 | +0,41% |
| 2021-11-25 | 1,607200 | +0,29% |
| 2021-11-24 | 1,606200 | -0,06% |
| 2021-11-23 | 1,609300 | +0,19% |
| 2021-11-22 | 1,615200 | +0,37% |
| 2021-11-19 | 1,614300 | -0,06% |
| 2021-11-18 | 1,615300 | +0,06% |
| 2021-11-17 | 1,617800 | +0,15% |
| 2021-11-16 | 1,617200 | -0,04% |
| 2021-11-15 | 1,616100 | -0,07% |
| 2021-11-12 | 1,612700 | -0,21% |
| 2021-11-11 | 1,610700 | -0,12% |
| 2021-11-10 | 1,609800 | -0,06% |
| 2021-11-09 | 1,608000 | -0,11% |
| 2021-11-08 | 1,609000 | +0,06% |
| 2021-11-05 | 1,607500 | -0,09% |
| 2021-11-04 | 1,603100 | -0,27% |
| 2021-11-03 | 1,598000 | -0,32% |
| 2021-11-02 | 1,596700 | -0,08% |
| 2021-10-29 | 1,592400 | -0,27% |
| 2021-10-28 | 1,592000 | -0,03% |
| 2021-10-27 | 1,593200 | +0,08% |
| 2021-10-26 | 1,593100 | -0,01% |
| 2021-10-25 | 1,591600 | -0,09% |
| 2021-10-22 | 1,591100 | -0,03% |
| 2021-10-21 | 1,590200 | -0,06% |
| 2021-10-20 | 1,590400 | +0,01% |
| 2021-10-19 | 1,585400 | -0,31% |
| 2021-10-18 | 1,584500 | -0,06% |
| 2021-10-15 | 1,585300 | +0,05% |
| 2021-10-14 | 1,579000 | -0,40% |
| 2021-10-13 | 1,575100 | -0,25% |
| 2021-10-12 | 1,575800 | +0,04% |
| 2021-10-11 | 1,579300 | +0,22% |
| 2021-10-08 | 1,579700 | +0,03% |
| 2021-10-07 | 1,578100 | -0,10% |
| 2021-10-06 | 1,572200 | -0,37% |
| 2021-10-05 | 1,573400 | +0,08% |
| 2021-10-04 | 1,576000 | +0,17% |
| 2021-10-01 | 1,575400 | -0,04% |
| 2021-09-30 | 1,580800 | +0,34% |
| 2021-09-29 | 1,578200 | -0,16% |
| 2021-09-28 | 1,583000 | +0,30% |
| 2021-09-27 | 1,587800 | +0,30% |
| 2021-09-24 | 1,587400 | -0,03% |
| 2021-09-23 | 1,585600 | -0,11% |
| 2021-09-22 | 1,581300 | -0,27% |
| 2021-09-21 | 1,580000 | -0,08% |
| 2021-09-20 | 1,583200 | +0,20% |
| 2021-09-17 | 1,588900 | +0,36% |
| 2021-09-16 | 1,589500 | +0,04% |
| 2021-09-15 | 1,588900 | -0,04% |
| 2021-09-14 | 1,591800 | +0,18% |
| 2021-09-13 | 1,592500 | +0,04% |
| 2021-09-10 | 1,593100 | +0,04% |
| 2021-09-09 | 1,594400 | +0,08% |
| 2021-09-08 | 1,594600 | +0,01% |
| 2021-09-07 | 1,595700 | +0,07% |
| 2021-09-06 | 1,596400 | +0,04% |
| 2021-09-03 | 1,596200 | -0,01% |
| 2021-09-02 | 1,596600 | +0,03% |
| 2021-09-01 | 1,596700 | +0,01% |
| 2021-08-31 | 1,597100 | +0,03% |
| 2021-08-30 | 1,596800 | -0,02% |
| 2021-08-27 | 1,594800 | -0,13% |
| 2021-08-26 | 1,597400 | +0,16% |
| 2021-08-25 | 1,598400 | +0,06% |
| 2021-08-24 | 1,597000 | -0,09% |
| 2021-08-23 | 1,595400 | -0,10% |
| 2021-08-19 | 1,592000 | -0,21% |
| 2021-08-18 | 1,596900 | +0,31% |
| 2021-08-17 | 1,596000 | -0,06% |
| 2021-08-16 | 1,595500 | -0,03% |
| 2021-08-13 | 1,596900 | +0,09% |
| 2021-08-12 | 1,595600 | -0,08% |
| 2021-08-11 | 1,596400 | +0,05% |
| 2021-08-10 | 1,594700 | -0,11% |
| 2021-08-09 | 1,594500 | -0,01% |
| 2021-08-06 | 1,594900 | +0,03% |
| 2021-08-05 | 1,593000 | -0,12% |
| 2021-08-04 | 1,591900 | -0,07% |
| 2021-08-03 | 1,589400 | -0,16% |
| 2021-08-02 | 1,590900 | +0,09% |
| 2021-07-30 | 1,590700 | -0,01% |
| 2021-07-29 | 1,590700 | +0,00% |
| 2021-07-28 | 1,589200 | -0,09% |
| 2021-07-27 | 1,589300 | +0,01% |
| 2021-07-26 | 1,590900 | +0,10% |
| 2021-07-23 | 1,587600 | -0,21% |
| 2021-07-22 | 1,584800 | -0,18% |
| 2021-07-21 | 1,583000 | -0,11% |
| 2021-07-20 | 1,578000 | -0,32% |
| 2021-07-19 | 1,580200 | +0,14% |
| 2021-07-16 | 1,587200 | +0,44% |
| 2021-07-15 | 1,588200 | +0,06% |
| 2021-07-14 | 1,588400 | +0,01% |
| 2021-07-13 | 1,586900 | -0,09% |
| 2021-07-12 | 1,584200 | -0,17% |
| 2021-07-09 | 1,581300 | -0,18% |
| 2021-07-08 | 1,582600 | +0,08% |
| 2021-07-07 | 1,583400 | +0,05% |
| 2021-07-06 | 1,581200 | -0,14% |
| 2021-07-05 | 1,580200 | -0,06% |
| 2021-07-02 | 1,578600 | -0,10% |
| 2021-07-01 | 1,576200 | -0,15% |
| 2021-06-30 | 1,575800 | -0,03% |
| 2021-06-29 | 1,572200 | -0,23% |
| 2021-06-28 | 1,571500 | -0,04% |
| 2021-06-25 | 1,570200 | -0,08% |
| 2021-06-24 | 1,566900 | -0,21% |
| 2021-06-23 | 1,566800 | -0,01% |
| 2021-06-22 | 1,565600 | -0,08% |
| 2021-06-21 | 1,564500 | -0,07% |
| 2021-06-18 | 1,565900 | +0,09% |
| 2021-06-17 | 1,565500 | -0,03% |
| 2021-06-16 | 1,565000 | -0,03% |
| 2021-06-15 | 1,565800 | +0,05% |
| 2021-06-14 | 1,567400 | +0,10% |
| 2021-06-11 | 1,565000 | -0,15% |
| 2021-06-10 | 1,563500 | -0,10% |
| 2021-06-09 | 1,561700 | -0,12% |
| 2021-06-08 | 1,561500 | -0,01% |
| 2021-06-07 | 1,562200 | +0,04% |
| 2021-06-04 | 1,560500 | -0,11% |
| 2021-06-03 | 1,558400 | -0,13% |
| 2021-06-02 | 1,559100 | +0,04% |
| 2021-06-01 | 1,557600 | -0,10% |
| 2021-05-31 | 1,558300 | +0,04% |
| 2021-05-28 | 1,557000 | -0,08% |
| 2021-05-27 | 1,556400 | -0,04% |
| 2021-05-26 | 1,554300 | -0,13% |
| 2021-05-25 | 1,550600 | -0,24% |
| 2021-05-21 | 1,548400 | -0,14% |
| 2021-05-20 | 1,544200 | -0,27% |
| 2021-05-19 | 1,542500 | -0,11% |
| 2021-05-18 | 1,547900 | +0,35% |
| 2021-05-17 | 1,549500 | +0,10% |
| 2021-05-14 | 1,547600 | -0,12% |
| 2021-05-13 | 1,547400 | -0,01% |
| 2021-05-12 | 1,550100 | +0,17% |
| 2021-05-11 | 1,557200 | +0,46% |
| 2021-05-10 | 1,563900 | +0,43% |
| 2021-05-07 | 1,563300 | -0,04% |
| 2021-05-06 | 1,559400 | -0,25% |
| 2021-05-05 | 1,558200 | -0,08% |
| 2021-05-04 | 1,558700 | +0,03% |
| 2021-05-03 | 1,561400 | +0,17% |
| 2021-04-30 | 1,561600 | +0,01% |
| 2021-04-29 | 1,562300 | +0,04% |
| 2021-04-28 | 1,562500 | +0,01% |
| 2021-04-27 | 1,560800 | -0,11% |
| 2021-04-26 | 1,561400 | +0,04% |
| 2021-04-23 | 1,558100 | -0,21% |
| 2021-04-22 | 1,558100 | +0,00% |
| 2021-04-21 | 1,556000 | -0,13% |
| 2021-04-20 | 1,557500 | +0,10% |
| 2021-04-19 | 1,561400 | +0,25% |
| 2021-04-16 | 1,559800 | -0,10% |
| 2021-04-15 | 1,555200 | -0,29% |
| 2021-04-14 | 1,552800 | -0,15% |
| 2021-04-13 | 1,551900 | -0,06% |
| 2021-04-12 | 1,551100 | -0,05% |
| 2021-04-09 | 1,551700 | +0,04% |
| 2021-04-08 | 1,550300 | -0,09% |
| 2021-04-07 | 1,549200 | -0,07% |
| 2021-04-06 | 1,547000 | -0,14% |
| 2021-04-01 | 1,542400 | -0,30% |
| 2021-03-31 | 1,539100 | -0,21% |
| 2021-03-30 | 1,539900 | +0,05% |
| 2021-03-29 | 1,540400 | +0,03% |
| 2021-03-26 | 1,538700 | -0,11% |
| 2021-03-25 | 1,533700 | -0,32% |
| 2021-03-24 | 1,537700 | +0,26% |
| 2021-03-23 | 1,539300 | +0,10% |
| 2021-03-22 | 1,539300 | +0,00% |
| 2021-03-19 | 1,537800 | -0,10% |
| 2021-03-18 | 1,541100 | +0,21% |
| 2021-03-17 | 1,541600 | +0,03% |
| 2021-03-16 | 1,537400 | -0,27% |
| 2021-03-12 | 1,534300 | -0,20% |
| 2021-03-11 | 1,534000 | -0,02% |
| 2021-03-10 | 1,528700 | -0,35% |
| 2021-03-09 | 1,530600 | +0,12% |
| 2021-03-08 | 1,530200 | -0,03% |
| 2021-03-05 | 1,530800 | +0,04% |
| 2021-03-04 | 1,533400 | +0,17% |
| 2021-03-03 | 1,539200 | +0,38% |
| 2021-03-02 | 1,543700 | +0,29% |
| 2021-03-01 | 1,537500 | -0,40% |
| 2021-02-26 | 1,532600 | -0,32% |
| 2021-02-25 | 1,541400 | +0,57% |
| 2021-02-24 | 1,544200 | +0,18% |
| 2021-02-23 | 1,547000 | +0,18% |
| 2021-02-22 | 1,554800 | +0,50% |
| 2021-02-19 | 1,558400 | +0,23% |
| 2021-02-18 | 1,559300 | +0,06% |
| 2021-02-17 | 1,562900 | +0,23% |
| 2021-02-16 | 1,564000 | +0,07% |
| 2021-02-15 | 1,562700 | -0,08% |
| 2021-02-12 | 1,563600 | +0,06% |
| 2021-02-11 | 1,561800 | -0,12% |
| 2021-02-10 | 1,562000 | +0,01% |
| 2021-02-09 | 1,556600 | -0,35% |
| 2021-02-08 | 1,556500 | -0,01% |
| 2021-02-05 | 1,553000 | -0,22% |
| 2021-02-04 | 1,550700 | -0,15% |
| 2021-02-03 | 1,549400 | -0,08% |
| 2021-02-02 | 1,547400 | -0,13% |
| 2021-02-01 | 1,541000 | -0,41% |
| 2021-01-29 | 1,540300 | -0,05% |
| 2021-01-28 | 1,543200 | +0,19% |
| 2021-01-27 | 1,547100 | +0,25% |
| 2021-01-26 | 1,549000 | +0,12% |
| 2021-01-25 | 1,549600 | +0,04% |
| 2021-01-22 | 1,549400 | -0,01% |
| 2021-01-21 | 1,551400 | +0,13% |
| 2021-01-20 | 1,549400 | -0,13% |
| 2021-01-19 | 1,547600 | -0,12% |
| 2021-01-18 | 1,547200 | -0,03% |
| 2021-01-15 | 1,546600 | -0,04% |
| 2021-01-14 | 1,549000 | +0,16% |
| 2021-01-13 | 1,546400 | -0,17% |
| 2021-01-12 | 1,545900 | -0,03% |
| 2021-01-11 | 1,546100 | +0,01% |
| 2021-01-08 | 1,545500 | -0,04% |
| 2021-01-07 | 1,542600 | -0,19% |
| 2021-01-06 | 1,539500 | -0,20% |
| 2021-01-05 | 1,541200 | +0,11% |
| 2021-01-04 | 1,542100 | +0,06% |
| 2020-12-31 | 1,539100 | -0,19% |
| 2020-12-30 | 1,538400 | -0,05% |
| 2020-12-29 | 1,536000 | -0,16% |
| 2020-12-28 | 1,534900 | -0,07% |
| 2020-12-23 | 1,532500 | -0,16% |
| 2020-12-22 | 1,528000 | -0,29% |
| 2020-12-21 | 1,528400 | +0,03% |
| 2020-12-18 | 1,529700 | +0,09% |
| 2020-12-17 | 1,528200 | -0,10% |
| 2020-12-16 | 1,526300 | -0,12% |
| 2020-12-15 | 1,524300 | -0,13% |
| 2020-12-14 | 1,523400 | -0,06% |
| 2020-12-11 | 1,521900 | -0,10% |
| 2020-12-10 | 1,522000 | +0,01% |
| 2020-12-09 | 1,526000 | +0,26% |
| 2020-12-08 | 1,523400 | -0,17% |
| 2020-12-07 | 1,522900 | -0,03% |
| 2020-12-04 | 1,520200 | -0,18% |
| 2020-12-03 | 1,519000 | -0,08% |
| 2020-12-02 | 1,517800 | -0,08% |
| 2020-12-01 | 1,518900 | +0,07% |
| 2020-11-30 | 1,517400 | -0,10% |
| 2020-11-27 | 1,519600 | +0,14% |
| 2020-11-26 | 1,518400 | -0,08% |
| 2020-11-25 | 1,517600 | -0,05% |
| 2020-11-24 | 1,516500 | -0,07% |
| 2020-11-23 | 1,514800 | -0,11% |
| 2020-11-20 | 1,513700 | -0,07% |
| 2020-11-19 | 1,511900 | -0,12% |
| 2020-11-18 | 1,514000 | +0,14% |
| 2020-11-17 | 1,513300 | -0,05% |
| 2020-11-16 | 1,512700 | -0,04% |
| 2020-11-13 | 1,508200 | -0,30% |
| 2020-11-12 | 1,507400 | -0,05% |
| 2020-11-11 | 1,506200 | -0,08% |
| 2020-11-10 | 1,502900 | -0,22% |
| 2020-11-09 | 1,503900 | +0,07% |
| 2020-11-06 | 1,497000 | -0,46% |
| 2020-11-05 | 1,494900 | -0,14% |
| 2020-11-04 | 1,484000 | -0,73% |
| 2020-11-03 | 1,478600 | -0,36% |
| 2020-11-02 | 1,474800 | -0,26% |
| 2020-10-30 | 1,469300 | -0,37% |
| 2020-10-29 | 1,472400 | +0,21% |
| 2020-10-28 | 1,475500 | +0,21% |
| 2020-10-27 | 1,482200 | +0,45% |
| 2020-10-26 | 1,485100 | +0,20% |
| 2020-10-22 | 1,485900 | +0,05% |
| 2020-10-21 | 1,488900 | +0,20% |
| 2020-10-20 | 1,490800 | +0,13% |
| 2020-10-19 | 1,495100 | +0,29% |
| 2020-10-16 | 1,495100 | +0,00% |
| 2020-10-15 | 1,494600 | -0,03% |
| 2020-10-14 | 1,499300 | +0,31% |
| 2020-10-13 | 1,496400 | -0,19% |
| 2020-10-12 | 1,492200 | -0,28% |
| 2020-10-09 | 1,489300 | -0,19% |
| 2020-10-08 | 1,485200 | -0,28% |
| 2020-10-07 | 1,480100 | -0,34% |
| 2020-10-06 | 1,479500 | -0,04% |
| 2020-10-05 | 1,476200 | -0,22% |
| 2020-10-02 | 1,475400 | -0,05% |
| 2020-10-01 | 1,475100 | -0,02% |
| 2020-09-30 | 1,473000 | -0,14% |
| 2020-09-29 | 1,472300 | -0,05% |
| 2020-09-28 | 1,470700 | -0,11% |
| 2020-09-25 | 1,462200 | -0,58% |
| 2020-09-24 | 1,462500 | +0,02% |
| 2020-09-23 | 1,470600 | +0,55% |
| 2020-09-22 | 1,470300 | -0,02% |
| 2020-09-21 | 1,473400 | +0,21% |
| 2020-09-18 | 1,481100 | +0,52% |
| 2020-09-17 | 1,482700 | +0,11% |
| 2020-09-16 | 1,484200 | +0,10% |
| 2020-09-15 | 1,481600 | -0,18% |
| 2020-09-14 | 1,478400 | -0,22% |
| 2020-09-11 | 1,474100 | -0,29% |
| 2020-09-10 | 1,479000 | +0,33% |
| 2020-09-09 | 1,475700 | -0,22% |
| 2020-09-08 | 1,482100 | +0,43% |
| 2020-09-07 | 1,485300 | +0,22% |
| 2020-09-04 | 1,487500 | +0,15% |
| 2020-09-03 | 1,498100 | +0,71% |
| 2020-09-02 | 1,493600 | -0,30% |
| 2020-09-01 | 1,484700 | -0,60% |
| 2020-08-31 | 1,484900 | +0,01% |
| 2020-08-28 | 1,486000 | +0,07% |
| 2020-08-27 | 1,487400 | +0,09% |
| 2020-08-26 | 1,484100 | -0,22% |
| 2020-08-25 | 1,480600 | -0,24% |
| 2020-08-24 | 1,478500 | -0,14% |
| 2020-08-19 | 1,473100 | -0,37% |
| 2020-08-18 | 1,474400 | +0,09% |
| 2020-08-17 | 1,474300 | -0,01% |
| 2020-08-14 | 1,473900 | -0,03% |
| 2020-08-13 | 1,475400 | +0,10% |
| 2020-08-12 | 1,473800 | -0,11% |
| 2020-08-11 | 1,474600 | +0,05% |
| 2020-08-10 | 1,474600 | +0,00% |
| 2020-08-07 | 1,474900 | +0,02% |
| 2020-08-06 | 1,473900 | -0,07% |
| 2020-08-05 | 1,474000 | +0,01% |
| 2020-08-04 | 1,470400 | -0,24% |
| 2020-08-03 | 1,466100 | -0,29% |
| 2020-07-31 | 1,462500 | -0,25% |
| 2020-07-30 | 1,462700 | +0,01% |
| 2020-07-29 | 1,465400 | +0,18% |
| 2020-07-28 | 1,464900 | -0,03% |
| 2020-07-27 | 1,463200 | -0,12% |
| 2020-07-24 | 1,464300 | +0,08% |
| 2020-07-23 | 1,470500 | +0,42% |
| 2020-07-22 | 1,469800 | -0,05% |
| 2020-07-21 | 1,469200 | -0,04% |
| 2020-07-20 | 1,461800 | -0,50% |
| 2020-07-17 | 1,459800 | -0,14% |
| 2020-07-16 | 1,458100 | -0,12% |
| 2020-07-15 | 1,458700 | +0,04% |
| 2020-07-14 | 1,454800 | -0,27% |
| 2020-07-13 | 1,460400 | +0,38% |
| 2020-07-10 | 1,455400 | -0,34% |
| 2020-07-09 | 1,456800 | +0,10% |
| 2020-07-08 | 1,456300 | -0,03% |
| 2020-07-07 | 1,453500 | -0,19% |
| 2020-07-06 | 1,450700 | -0,19% |
| 2020-07-03 | 1,447200 | -0,24% |
| 2020-07-02 | 1,445200 | -0,14% |
| 2020-07-01 | 1,439200 | -0,42% |
| 2020-06-30 | 1,438100 | -0,08% |
| 2020-06-29 | 1,433900 | -0,29% |
| 2020-06-26 | 1,439600 | +0,40% |
| 2020-06-25 | 1,436600 | -0,21% |
| 2020-06-24 | 1,439600 | +0,21% |
| 2020-06-23 | 1,437900 | -0,12% |
| 2020-06-22 | 1,433900 | -0,28% |
| 2020-06-19 | 1,435300 | +0,10% |
| 2020-06-18 | 1,430900 | -0,31% |
| 2020-06-17 | 1,431100 | +0,01% |
| 2020-06-16 | 1,428100 | -0,21% |
| 2020-06-15 | 1,418300 | -0,69% |
| 2020-06-12 | 1,421700 | +0,24% |
| 2020-06-11 | 1,428400 | +0,47% |
| 2020-06-10 | 1,437000 | +0,60% |
| 2020-06-09 | 1,439800 | +0,19% |
| 2020-06-08 | 1,438900 | -0,06% |
| 2020-06-05 | 1,433100 | -0,40% |
| 2020-06-04 | 1,432200 | -0,06% |
| 2020-06-03 | 1,428700 | -0,24% |
| 2020-06-02 | 1,420000 | -0,61% |
| 2020-05-29 | 1,416200 | -0,27% |
| 2020-05-28 | 1,417100 | +0,06% |
| 2020-05-27 | 1,412200 | -0,35% |
| 2020-05-26 | 1,408900 | -0,23% |
| 2020-05-25 | 1,407000 | -0,13% |
| 2020-05-22 | 1,404700 | -0,16% |
| 2020-05-21 | 1,402500 | -0,16% |
| 2020-05-20 | 1,402800 | +0,02% |
| 2020-05-19 | 1,401400 | -0,10% |
| 2020-05-18 | 1,398000 | -0,24% |
| 2020-05-15 | 1,389700 | -0,59% |
| 2020-05-14 | 1,386500 | -0,23% |
| 2020-05-13 | 1,393800 | +0,53% |
| 2020-05-12 | 1,392900 | -0,06% |
| 2020-05-11 | 1,389200 | -0,27% |
| 2020-05-08 | 1,389600 | +0,03% |
| 2020-05-07 | 1,387100 | -0,18% |
| 2020-05-06 | 1,384700 | -0,17% |
| 2020-05-05 | 1,383200 | -0,11% |
| 2020-05-04 | 1,382000 | -0,09% |
| 2020-04-30 | 1,391500 | +0,69% |
| 2020-04-29 | 1,389000 | -0,18% |
| 2020-04-28 | 1,383300 | -0,41% |
| 2020-04-27 | 1,379100 | -0,30% |
| 2020-04-24 | 1,377300 | -0,13% |
| 2020-04-23 | 1,376600 | -0,05% |
| 2020-04-22 | 1,372000 | -0,33% |
| 2020-04-21 | 1,373000 | +0,07% |
| 2020-04-20 | 1,379200 | +0,45% |
| 2020-04-17 | 1,375900 | -0,24% |
| 2020-04-16 | 1,369600 | -0,46% |
| 2020-04-15 | 1,371100 | +0,11% |
| 2020-04-14 | 1,368600 | -0,18% |
| 2020-04-09 | 1,359900 | -0,64% |
| 2020-04-08 | 1,348700 | -0,82% |
| 2020-04-07 | 1,350600 | +0,14% |
| 2020-04-06 | 1,342400 | -0,61% |
| 2020-04-03 | 1,333900 | -0,63% |
| 2020-04-02 | 1,331900 | -0,15% |
| 2020-04-01 | 1,334100 | +0,17% |
| 2020-03-31 | 1,333300 | -0,06% |
| 2020-03-30 | 1,331900 | -0,11% |
| 2020-03-27 | 1,333200 | +0,10% |
| 2020-03-26 | 1,332600 | -0,05% |
| 2020-03-25 | 1,317400 | -1,14% |
| 2020-03-24 | 1,314500 | -0,22% |
| 2020-03-23 | 1,301000 | -1,03% |
| 2020-03-20 | 1,305400 | +0,34% |
| 2020-03-19 | 1,298600 | -0,52% |
| 2020-03-18 | 1,306800 | +0,63% |
| 2020-03-17 | 1,326500 | +1,51% |
| 2020-03-16 | 1,340000 | +1,02% |
| 2020-03-13 | 1,350400 | +0,78% |
| 2020-03-12 | 1,370500 | +1,49% |
| 2020-03-11 | 1,400000 | +2,15% |
| 2020-03-10 | 1,403000 | +0,21% |
| 2020-03-09 | 1,419100 | +1,15% |
| 2020-03-06 | 1,436600 | +1,23% |
| 2020-03-05 | 1,452000 | +1,07% |
| 2020-03-04 | 1,448800 | -0,22% |
| 2020-03-03 | 1,450000 | +0,08% |
| 2020-03-02 | 1,441800 | -0,57% |
| 2020-02-28 | 1,441200 | -0,04% |
| 2020-02-27 | 1,460500 | +1,34% |
| 2020-02-26 | 1,470600 | +0,69% |
| 2020-02-25 | 1,481100 | +0,71% |
| 2020-02-24 | 1,490100 | +0,61% |
| 2020-02-21 | 1,500100 | +0,67% |
| 2020-02-20 | 1,503000 | +0,19% |
| 2020-02-19 | 1,501700 | -0,09% |
| 2020-02-18 | 1,499100 | -0,17% |
| 2020-02-17 | 1,498100 | -0,07% |
| 2020-02-14 | 1,498200 | +0,01% |
| 2020-02-13 | 1,499700 | +0,10% |
| 2020-02-12 | 1,498700 | -0,07% |
| 2020-02-11 | 1,493900 | -0,32% |
| 2020-02-10 | 1,490500 | -0,23% |
| 2020-02-07 | 1,490600 | +0,01% |
| 2020-02-06 | 1,490300 | -0,02% |
| 2020-02-05 | 1,486400 | -0,26% |
| 2020-02-04 | 1,480400 | -0,40% |
| 2020-02-03 | 1,474900 | -0,37% |
| 2020-01-31 | 1,476600 | +0,12% |
| 2020-01-30 | 1,479000 | +0,16% |
| 2020-01-29 | 1,480500 | +0,10% |
| 2020-01-28 | 1,479200 | -0,09% |
| 2020-01-27 | 1,482200 | +0,20% |
| 2020-01-24 | 1,487000 | +0,32% |
| 2020-01-23 | 1,485200 | -0,12% |
| 2020-01-22 | 1,486600 | +0,09% |
| 2020-01-21 | 1,484500 | -0,14% |
| 2020-01-20 | 1,486200 | +0,11% |
| 2020-01-17 | 1,484800 | -0,09% |
| 2020-01-16 | 1,481900 | -0,20% |
| 2020-01-15 | 1,481000 | -0,06% |
| 2020-01-14 | 1,478000 | -0,20% |
| 2020-01-13 | 1,479100 | +0,07% |
| 2020-01-10 | 1,479000 | -0,01% |
| 2020-01-09 | 1,476200 | -0,19% |
| 2020-01-08 | 1,472900 | -0,22% |
| 2020-01-07 | 1,471200 | -0,12% |
| 2020-01-06 | 1,469100 | -0,14% |
| 2020-01-03 | 1,471800 | +0,18% |
| 2020-01-02 | 1,469500 | -0,16% |
| 2019-12-31 | 1,468000 | -0,10% |
| 2019-12-30 | 1,468600 | +0,04% |
| 2019-12-23 | 1,469300 | +0,05% |
| 2019-12-20 | 1,467300 | -0,14% |
| 2019-12-19 | 1,464800 | -0,17% |
| 2019-12-18 | 1,465400 | +0,04% |
| 2019-12-17 | 1,463400 | -0,14% |
| 2019-12-16 | 1,461400 | -0,14% |
| 2019-12-13 | 1,457500 | -0,27% |
| 2019-12-12 | 1,455800 | -0,12% |
| 2019-12-11 | 1,454200 | -0,11% |
| 2019-12-10 | 1,453700 | -0,03% |
| 2019-12-09 | 1,454200 | +0,03% |
| 2019-12-06 | 1,451800 | -0,17% |
| 2019-12-05 | 1,448700 | -0,21% |
| 2019-12-04 | 1,448000 | -0,05% |
| 2019-12-03 | 1,445900 | -0,15% |
| 2019-12-02 | 1,451900 | +0,41% |
| 2019-11-29 | 1,457000 | +0,35% |
| 2019-11-28 | 1,458500 | +0,10% |
| 2019-11-27 | 1,458400 | -0,01% |
| 2019-11-26 | 1,456900 | -0,10% |
| 2019-11-25 | 1,454000 | -0,20% |
| 2019-11-22 | 1,450500 | -0,24% |
| 2019-11-21 | 1,449600 | -0,06% |
| 2019-11-20 | 1,450700 | +0,08% |
| 2019-11-19 | 1,450700 | +0,00% |
| 2019-11-18 | 1,451900 | +0,08% |
| 2019-11-15 | 1,450600 | -0,09% |
| 2019-11-14 | 1,449800 | -0,06% |
| 2019-11-13 | 1,450500 | +0,05% |
| 2019-11-12 | 1,451500 | +0,07% |
| 2019-11-11 | 1,450600 | -0,06% |
| 2019-11-08 | 1,450300 | -0,02% |
| 2019-11-07 | 1,452000 | +0,12% |
| 2019-11-06 | 1,449800 | -0,15% |
| 2019-11-05 | 1,449500 | -0,02% |
| 2019-11-04 | 1,445700 | -0,26% |
| 2019-10-31 | 1,442800 | -0,20% |
| 2019-10-30 | 1,444200 | +0,10% |
| 2019-10-29 | 1,443900 | -0,02% |
| 2019-10-28 | 1,443200 | -0,05% |
| 2019-10-25 | 1,440500 | -0,19% |
| 2019-10-24 | 1,439100 | -0,10% |
| 2019-10-22 | 1,438800 | -0,02% |
| 2019-10-21 | 1,437000 | -0,13% |
| 2019-10-18 | 1,437800 | +0,06% |
| 2019-10-17 | 1,439200 | +0,10% |
| 2019-10-16 | 1,439800 | +0,04% |
| 2019-10-15 | 1,439900 | +0,01% |
| 2019-10-14 | 1,438500 | -0,10% |
| 2019-10-11 | 1,436900 | -0,11% |
| 2019-10-10 | 1,433400 | -0,24% |
| 2019-10-09 | 1,432600 | -0,06% |
| 2019-10-08 | 1,434000 | +0,10% |
| 2019-10-07 | 1,436700 | +0,19% |
| 2019-10-04 | 1,433300 | -0,24% |
| 2019-10-03 | 1,429100 | -0,29% |
| 2019-10-02 | 1,433600 | +0,31% |
| 2019-10-01 | 1,443400 | +0,68% |
| 2019-09-30 | 1,443100 | -0,02% |
| 2019-09-27 | 1,444400 | +0,09% |
| 2019-09-26 | 1,442900 | -0,10% |
| 2019-09-25 | 1,442300 | -0,04% |
| 2019-09-24 | 1,446800 | +0,31% |
| 2019-09-23 | 1,446500 | -0,02% |
| 2019-09-20 | 1,446200 | -0,02% |
| 2019-09-19 | 1,444600 | -0,11% |
| 2019-09-18 | 1,443500 | -0,08% |
| 2019-09-17 | 1,444700 | +0,08% |
| 2019-09-16 | 1,446000 | +0,09% |
| 2019-09-13 | 1,447100 | +0,08% |
| 2019-09-12 | 1,445800 | -0,09% |
| 2019-09-11 | 1,442800 | -0,21% |
| 2019-09-10 | 1,442000 | -0,06% |
| 2019-09-09 | 1,444100 | +0,15% |
| 2019-09-06 | 1,444700 | +0,04% |
| 2019-09-05 | 1,441200 | -0,24% |
| 2019-09-04 | 1,436900 | -0,30% |
| 2019-09-03 | 1,438200 | +0,09% |
| 2019-09-02 | 1,438200 | +0,00% |
| 2019-08-30 | 1,436600 | -0,11% |
| 2019-08-29 | 1,432500 | -0,29% |
| 2019-08-28 | 1,430100 | -0,17% |
| 2019-08-27 | 1,430100 | +0,00% |
| 2019-08-26 | 1,428700 | -0,10% |
| 2019-08-23 | 1,433900 | +0,36% |
| 2019-08-22 | 1,434400 | +0,03% |
| 2019-08-21 | 1,432300 | -0,15% |
| 2019-08-16 | 1,427900 | -0,31% |
| 2019-08-15 | 1,424400 | -0,25% |
| 2019-08-14 | 1,429400 | +0,35% |
| 2019-08-13 | 1,425900 | -0,24% |
| 2019-08-12 | 1,430700 | +0,34% |
| 2019-08-09 | 1,432300 | +0,11% |
| 2019-08-08 | 1,427000 | -0,37% |
| 2019-08-07 | 1,424300 | -0,19% |
| 2019-08-06 | 1,423500 | -0,06% |
| 2019-08-05 | 1,433400 | +0,70% |
| 2019-08-02 | 1,440600 | +0,50% |
| 2019-08-01 | 1,445000 | +0,31% |
| 2019-07-31 | 1,446100 | +0,08% |
| 2019-07-30 | 1,447900 | +0,12% |
| 2019-07-29 | 1,449700 | +0,12% |
| 2019-07-26 | 1,447700 | -0,14% |
| 2019-07-25 | 1,449400 | +0,12% |
| 2019-07-24 | 1,447800 | -0,11% |
| 2019-07-23 | 1,444500 | -0,23% |
| 2019-07-22 | 1,441900 | -0,18% |
| 2019-07-19 | 1,442200 | +0,02% |
| 2019-07-18 | 1,440800 | -0,10% |
| 2019-07-17 | 1,442800 | +0,14% |
| 2019-07-16 | 1,442400 | -0,03% |
| 2019-07-15 | 1,441100 | -0,09% |
| 2019-07-12 | 1,439700 | -0,10% |
| 2019-07-11 | 1,439700 | +0,00% |
| 2019-07-10 | 1,439900 | +0,01% |
| 2019-07-09 | 1,440400 | +0,03% |
| 2019-07-08 | 1,442200 | +0,12% |
| 2019-07-05 | 1,444000 | +0,12% |
| 2019-07-04 | 1,444100 | +0,01% |
| 2019-07-03 | 1,441200 | -0,20% |
| 2019-07-02 | 1,438900 | -0,16% |
| 2019-07-01 | 1,434900 | -0,28% |
| 2019-06-28 | 1,430800 | -0,29% |
| 2019-06-27 | 1,429500 | -0,09% |
| 2019-06-26 | 1,429400 | -0,01% |
| 2019-06-25 | 1,432500 | +0,22% |
| 2019-06-24 | 1,433000 | +0,03% |
| 2019-06-21 | 1,434600 | +0,11% |
| 2019-06-20 | 1,431600 | -0,21% |
| 2019-06-19 | 1,427900 | -0,26% |
| 2019-06-18 | 1,422100 | -0,41% |
| 2019-06-17 | 1,419500 | -0,18% |
| 2019-06-14 | 1,419500 | +0,00% |
| 2019-06-13 | 1,419200 | -0,02% |
| 2019-06-12 | 1,418600 | -0,04% |
| 2019-06-11 | 1,415600 | -0,21% |
| 2019-06-07 | 1,412600 | -0,21% |
| 2019-06-06 | 1,408300 | -0,30% |
| 2019-06-05 | 1,406100 | -0,16% |
| 2019-06-04 | 1,401200 | -0,35% |
| 2019-06-03 | 1,402800 | +0,11% |
| 2019-05-31 | 1,403900 | +0,08% |
| 2019-05-30 | 1,404900 | +0,07% |
| 2019-05-29 | 1,406100 | +0,09% |
| 2019-05-28 | 1,408100 | +0,14% |
| 2019-05-27 | 1,407500 | -0,04% |
| 2019-05-24 | 1,406300 | -0,09% |
| 2019-05-23 | 1,409300 | +0,21% |
| 2019-05-22 | 1,410500 | +0,09% |
| 2019-05-21 | 1,406900 | -0,26% |
| 2019-05-20 | 1,408100 | +0,09% |
| 2019-05-17 | 1,411300 | +0,23% |
| 2019-05-16 | 1,409200 | -0,15% |
| 2019-05-15 | 1,407200 | -0,14% |
| 2019-05-14 | 1,405200 | -0,14% |
| 2019-05-13 | 1,411000 | +0,41% |
| 2019-05-10 | 1,412000 | +0,07% |
| 2019-05-09 | 1,412700 | +0,05% |
| 2019-05-08 | 1,414500 | +0,13% |
| 2019-05-07 | 1,420500 | +0,42% |
| 2019-05-06 | 1,421700 | +0,08% |
| 2019-05-03 | 1,420900 | -0,06% |
| 2019-05-02 | 1,422100 | +0,08% |
| 2019-04-30 | 1,421900 | -0,01% |
| 2019-04-29 | 1,422500 | +0,04% |
| 2019-04-26 | 1,420600 | -0,13% |
| 2019-04-25 | 1,421500 | +0,06% |
| 2019-04-24 | 1,422200 | +0,05% |
| 2019-04-23 | 1,419400 | -0,20% |
| 2019-04-18 | 1,419000 | -0,03% |
| 2019-04-17 | 1,418000 | -0,07% |
| 2019-04-16 | 1,418900 | +0,06% |
| 2019-04-15 | 1,418900 | +0,00% |
| 2019-04-12 | 1,419200 | +0,02% |
| 2019-04-11 | 1,419900 | +0,05% |
| 2019-04-10 | 1,419000 | -0,06% |
| 2019-04-09 | 1,418800 | -0,01% |
| 2019-04-08 | 1,419700 | +0,06% |
| 2019-04-05 | 1,418500 | -0,08% |
| 2019-04-04 | 1,418200 | -0,02% |
| 2019-04-03 | 1,417200 | -0,07% |
| 2019-04-02 | 1,416800 | -0,03% |
| 2019-04-01 | 1,412400 | -0,31% |
| 2019-03-29 | 1,410200 | -0,16% |
| 2019-03-28 | 1,408300 | -0,13% |
| 2019-03-27 | 1,409800 | +0,11% |
| 2019-03-26 | 1,407200 | -0,18% |
| 2019-03-25 | 1,406300 | -0,06% |
| 2019-03-22 | 1,412300 | +0,43% |
| 2019-03-21 | 1,409500 | -0,20% |
| 2019-03-20 | 1,408700 | -0,06% |
| 2019-03-19 | 1,408900 | +0,01% |
| 2019-03-18 | 1,406700 | -0,16% |
| 2019-03-14 | 1,403900 | -0,20% |
| 2019-03-13 | 1,402400 | -0,11% |
| 2019-03-12 | 1,400700 | -0,12% |
| 2019-03-11 | 1,396600 | -0,29% |
| 2019-03-08 | 1,396400 | -0,01% |
| 2019-03-07 | 1,400400 | +0,29% |
| 2019-03-06 | 1,403100 | +0,19% |
| 2019-03-05 | 1,403400 | +0,02% |
| 2019-03-04 | 1,404800 | +0,10% |
| 2019-03-01 | 1,403500 | -0,09% |
| 2019-02-28 | 1,403400 | -0,01% |
| 2019-02-27 | 1,404000 | +0,04% |
| 2019-02-26 | 1,405000 | +0,07% |
| 2019-02-25 | 1,405200 | +0,01% |
| 2019-02-22 | 1,401500 | -0,26% |
| 2019-02-21 | 1,402000 | +0,04% |
| 2019-02-20 | 1,401100 | -0,06% |
| 2019-02-19 | 1,398900 | -0,16% |
| 2019-02-18 | 1,398400 | -0,04% |
| 2019-02-15 | 1,395300 | -0,22% |
| 2019-02-14 | 1,395800 | +0,04% |
| 2019-02-13 | 1,394700 | -0,08% |
| 2019-02-12 | 1,391400 | -0,24% |
| 2019-02-11 | 1,390400 | -0,07% |
| 2019-02-08 | 1,390100 | -0,02% |
| 2019-02-07 | 1,394400 | +0,31% |
| 2019-02-06 | 1,396100 | +0,12% |
| 2019-02-05 | 1,392400 | -0,27% |
| 2019-02-04 | 1,389200 | -0,23% |
| 2019-02-01 | 1,389400 | +0,01% |
| 2019-01-31 | 1,384000 | -0,39% |
| 2019-01-30 | 1,378800 | -0,38% |
| 2019-01-29 | 1,377700 | -0,08% |
| 2019-01-28 | 1,379600 | +0,14% |
| 2019-01-25 | 1,379900 | +0,02% |
| 2019-01-24 | 1,377600 | -0,17% |
| 2019-01-23 | 1,374900 | -0,20% |
| 2019-01-22 | 1,377100 | +0,16% |
| 2019-01-21 | 1,378300 | +0,09% |
| 2019-01-18 | 1,375100 | -0,23% |
| 2019-01-17 | 1,372500 | -0,19% |
| 2019-01-16 | 1,372500 | +0,00% |
| 2019-01-15 | 1,368900 | -0,26% |
| 2019-01-14 | 1,367400 | -0,11% |
| 2019-01-11 | 1,367600 | +0,01% |
| 2019-01-10 | 1,365800 | -0,13% |
| 2019-01-09 | 1,363600 | -0,16% |
| 2019-01-08 | 1,359400 | -0,31% |
| 2019-01-07 | 1,356400 | -0,22% |
| 2019-01-04 | 1,347300 | -0,67% |
| 2019-01-03 | 1,349100 | +0,13% |
| 2019-01-02 | 1,349500 | +0,03% |
| 2018-12-28 | 1,346500 | -0,22% |
| 2018-12-27 | 1,339900 | -0,49% |
| 2018-12-21 | 1,342800 | +0,22% |
| 2018-12-20 | 1,350000 | +0,54% |
| 2018-12-19 | 1,355100 | +0,38% |
| 2018-12-18 | 1,354400 | -0,05% |
| 2018-12-17 | 1,360200 | +0,43% |
| 2018-12-14 | 1,365000 | +0,35% |
| 2018-12-13 | 1,366800 | +0,13% |
| 2018-12-12 | 1,364300 | -0,18% |
| 2018-12-11 | 1,362600 | -0,12% |
| 2018-12-10 | 1,361400 | -0,09% |
| 2018-12-07 | 1,367800 | +0,47% |
| 2018-12-06 | 1,368500 | +0,05% |
| 2018-12-05 | 1,374400 | +0,43% |
| 2018-12-04 | 1,381800 | +0,54% |
| 2018-12-03 | 1,379100 | -0,20% |
| 2018-11-30 | 1,376300 | -0,20% |
| 2018-11-29 | 1,373600 | -0,20% |
| 2018-11-28 | 1,369500 | -0,30% |
| 2018-11-27 | 1,368700 | -0,06% |
| 2018-11-26 | 1,366000 | -0,20% |
| 2018-11-23 | 1,364500 | -0,11% |
| 2018-11-22 | 1,364100 | -0,03% |
| 2018-11-21 | 1,362800 | -0,10% |
| 2018-11-20 | 1,366500 | +0,27% |
| 2018-11-19 | 1,370900 | +0,32% |
| 2018-11-16 | 1,371200 | +0,02% |
| 2018-11-15 | 1,370700 | -0,04% |
| 2018-11-14 | 1,372400 | +0,12% |
| 2018-11-13 | 1,374700 | +0,17% |
| 2018-11-12 | 1,378200 | +0,25% |
| 2018-11-09 | 1,381700 | +0,25% |
| 2018-11-08 | 1,383300 | +0,12% |
| 2018-11-07 | 1,379400 | -0,28% |
| 2018-11-06 | 1,377400 | -0,14% |
| 2018-11-05 | 1,375600 | -0,13% |
| 2018-10-31 | 1,371200 | -0,32% |
| 2018-10-30 | 1,367200 | -0,29% |
| 2018-10-29 | 1,367500 | +0,02% |
| 2018-10-26 | 1,367400 | -0,01% |
| 2018-10-25 | 1,366900 | -0,04% |
| 2018-10-24 | 1,372300 | +0,40% |
| 2018-10-19 | 1,377900 | +0,41% |
| 2018-10-18 | 1,381800 | +0,28% |
| 2018-10-17 | 1,381800 | +0,00% |
| 2018-10-16 | 1,377800 | -0,29% |
| 2018-10-15 | 1,377200 | -0,04% |
| 2018-10-12 | 1,374300 | -0,21% |
| 2018-10-11 | 1,376700 | +0,17% |
| 2018-10-10 | 1,386700 | +0,73% |
| 2018-10-09 | 1,390500 | +0,27% |
| 2018-10-08 | 1,392900 | +0,17% |
| 2018-10-05 | 1,395100 | +0,16% |
| 2018-10-04 | 1,401400 | +0,45% |
| 2018-10-03 | 1,404100 | +0,19% |
| 2018-10-02 | 1,404000 | -0,01% |
| 2018-10-01 | 1,404200 | +0,01% |
| 2018-09-28 | 1,404100 | -0,01% |
| 2018-09-27 | 1,402400 | -0,12% |
| 2018-09-26 | 1,401200 | -0,09% |
| 2018-09-25 | 1,400600 | -0,04% |
| 2018-09-24 | 1,401400 | +0,06% |
| 2018-09-21 | 1,401300 | -0,01% |
| 2018-09-20 | 1,398300 | -0,21% |
| 2018-09-19 | 1,397600 | -0,05% |
| 2018-09-18 | 1,395000 | -0,19% |
| 2018-09-17 | 1,396500 | +0,11% |
| 2018-09-14 | 1,397700 | +0,09% |
| 2018-09-13 | 1,395800 | -0,14% |
| 2018-09-12 | 1,394100 | -0,12% |
| 2018-09-11 | 1,394000 | -0,01% |
| 2018-09-10 | 1,395300 | +0,09% |
| 2018-09-07 | 1,395800 | +0,04% |
| 2018-09-06 | 1,395700 | -0,01% |
| 2018-09-05 | 1,398300 | +0,19% |
| 2018-09-04 | 1,402100 | +0,27% |
| 2018-09-03 | 1,403200 | +0,08% |
| 2018-08-31 | 1,404000 | +0,06% |
| 2018-08-30 | 1,405900 | +0,14% |
| 2018-08-29 | 1,406400 | +0,04% |
| 2018-08-28 | 1,405300 | -0,08% |
| 2018-08-27 | 1,404500 | -0,06% |
| 2018-08-24 | 1,402700 | -0,13% |
| 2018-08-23 | 1,402600 | -0,01% |
| 2018-08-22 | 1,403300 | +0,05% |
| 2018-08-21 | 1,401800 | -0,11% |
| 2018-08-17 | 1,399000 | -0,20% |
| 2018-08-16 | 1,399000 | +0,00% |
| 2018-08-15 | 1,400200 | +0,09% |
| 2018-08-14 | 1,400400 | +0,01% |
| 2018-08-13 | 1,400100 | -0,02% |
| 2018-08-10 | 1,404300 | +0,30% |
| 2018-08-09 | 1,405600 | +0,09% |
| 2018-08-08 | 1,406500 | +0,06% |
| 2018-08-07 | 1,407600 | +0,08% |
| 2018-08-06 | 1,406500 | -0,08% |
| 2018-08-03 | 1,404600 | -0,14% |
| 2018-08-02 | 1,403200 | -0,10% |
| 2018-08-01 | 1,405400 | +0,16% |
| 2018-07-31 | 1,404100 | -0,09% |
| 2018-07-30 | 1,405400 | +0,09% |
| 2018-07-27 | 1,407100 | +0,12% |
| 2018-07-26 | 1,405800 | -0,09% |
| 2018-07-25 | 1,402000 | -0,27% |
| 2018-07-24 | 1,399900 | -0,15% |
| 2018-07-23 | 1,399300 | -0,04% |
| 2018-07-20 | 1,400500 | +0,09% |
| 2018-07-19 | 1,401800 | +0,09% |
| 2018-07-18 | 1,401700 | -0,01% |
| 2018-07-17 | 1,399200 | -0,18% |
| 2018-07-16 | 1,399500 | +0,02% |
| 2018-07-13 | 1,399100 | -0,03% |
| 2018-07-12 | 1,396800 | -0,16% |
| 2018-07-11 | 1,397600 | +0,06% |
| 2018-07-10 | 1,396800 | -0,06% |
| 2018-07-09 | 1,393700 | -0,22% |
| 2018-07-06 | 1,390400 | -0,24% |
| 2018-07-05 | 1,388300 | -0,15% |
| 2018-07-04 | 1,387300 | -0,07% |
| 2018-07-03 | 1,385400 | -0,14% |
| 2018-07-02 | 1,387100 | +0,12% |
| 2018-06-29 | 1,388100 | +0,07% |
| 2018-06-28 | 1,387500 | -0,04% |
| 2018-06-27 | 1,389700 | +0,16% |
| 2018-06-26 | 1,390300 | +0,04% |
| 2018-06-25 | 1,394300 | +0,29% |
| 2018-06-22 | 1,395400 | +0,08% |
| 2018-06-21 | 1,397200 | +0,13% |
| 2018-06-20 | 1,397800 | +0,04% |
| 2018-06-19 | 1,397700 | -0,01% |
| 2018-06-18 | 1,400000 | +0,16% |
| 2018-06-15 | 1,401300 | +0,09% |
| 2018-06-14 | 1,399400 | -0,14% |
| 2018-06-13 | 1,400200 | +0,06% |
| 2018-06-12 | 1,401600 | +0,10% |
| 2018-06-11 | 1,402000 | +0,03% |
| 2018-06-08 | 1,401300 | -0,05% |
| 2018-06-07 | 1,402800 | +0,11% |
| 2018-06-06 | 1,403500 | +0,05% |
| 2018-06-05 | 1,403900 | +0,03% |
| 2018-06-04 | 1,402500 | -0,10% |
| 2018-06-01 | 1,400300 | -0,16% |
| 2018-05-31 | 1,401300 | +0,07% |
| 2018-05-30 | 1,399600 | -0,12% |
| 2018-05-29 | 1,402300 | +0,19% |
| 2018-05-28 | 1,403400 | +0,08% |
| 2018-05-25 | 1,402900 | -0,04% |
| 2018-05-24 | 1,403000 | +0,01% |
| 2018-05-23 | 1,400700 | -0,16% |
| 2018-05-22 | 1,400400 | -0,02% |
| 2018-05-18 | 1,401600 | +0,09% |
| 2018-05-17 | 1,401800 | +0,01% |
| 2018-05-16 | 1,402300 | +0,04% |
| 2018-05-15 | 1,404600 | +0,16% |
| 2018-05-14 | 1,406300 | +0,12% |
| 2018-05-11 | 1,408100 | +0,13% |
| 2018-05-10 | 1,405800 | -0,16% |
| 2018-05-09 | 1,405100 | -0,05% |
| 2018-05-08 | 1,405300 | +0,01% |
| 2018-05-07 | 1,405500 | +0,01% |
| 2018-05-04 | 1,404000 | -0,11% |
| 2018-05-03 | 1,404500 | +0,04% |
| 2018-05-02 | 1,406100 | +0,11% |
| 2018-04-27 | 1,407700 | +0,11% |
| 2018-04-26 | 1,404300 | -0,24% |
| 2018-04-25 | 1,404700 | +0,03% |
| 2018-04-24 | 1,407900 | +0,23% |
| 2018-04-23 | 1,408200 | +0,02% |
| 2018-04-20 | 1,410100 | +0,13% |
| 2018-04-19 | 1,412200 | +0,15% |
| 2018-04-18 | 1,412800 | +0,04% |
| 2018-04-17 | 1,409600 | -0,23% |
| 2018-04-16 | 1,408500 | -0,08% |
| 2018-04-13 | 1,409300 | +0,06% |
| 2018-04-12 | 1,407700 | -0,11% |
| 2018-04-11 | 1,407300 | -0,03% |
| 2018-04-10 | 1,406300 | -0,07% |
| 2018-04-09 | 1,406900 | +0,04% |
| 2018-04-06 | 1,408100 | +0,09% |
| 2018-04-05 | 1,407200 | -0,06% |
| 2018-04-04 | 1,404400 | -0,20% |
| 2018-04-03 | 1,405800 | +0,10% |
| 2018-03-29 | 1,405800 | +0,00% |
| 2018-03-28 | 1,404700 | -0,08% |
| 2018-03-27 | 1,405500 | +0,06% |
| 2018-03-26 | 1,402100 | -0,24% |
| 2018-03-23 | 1,405100 | +0,21% |
| 2018-03-22 | 1,408900 | +0,27% |
| 2018-03-21 | 1,409300 | +0,03% |
| 2018-03-20 | 1,409700 | +0,03% |
| 2018-03-19 | 1,411300 | +0,11% |
| 2018-03-14 | 1,412300 | +0,07% |
| 2018-03-13 | 1,413400 | +0,08% |
| 2018-03-12 | 1,413300 | -0,01% |
| 2018-03-09 | 1,410900 | -0,17% |
| 2018-03-08 | 1,409100 | -0,13% |
| 2018-03-07 | 1,409300 | +0,01% |
| 2018-03-06 | 1,410500 | +0,09% |
| 2018-03-05 | 1,408300 | -0,16% |
| 2018-03-02 | 1,409300 | +0,07% |
| 2018-03-01 | 1,413700 | +0,31% |
| 2018-02-28 | 1,416500 | +0,20% |
| 2018-02-27 | 1,418300 | +0,13% |
| 2018-02-26 | 1,417100 | -0,08% |
| 2018-02-23 | 1,413800 | -0,23% |
| 2018-02-22 | 1,413200 | -0,04% |
| 2018-02-21 | 1,414300 | +0,08% |
| 2018-02-20 | 1,413100 | -0,08% |
| 2018-02-19 | 1,413200 | +0,01% |
| 2018-02-16 | 1,411300 | -0,13% |
| 2018-02-15 | 1,408000 | -0,23% |
| 2018-02-14 | 1,406200 | -0,13% |
| 2018-02-13 | 1,408000 | +0,13% |
| 2018-02-12 | 1,406600 | -0,10% |
| 2018-02-09 | 1,406000 | -0,04% |
| 2018-02-08 | 1,413500 | +0,53% |
| 2018-02-07 | 1,414200 | +0,05% |
| 2018-02-06 | 1,413500 | -0,05% |
| 2018-02-05 | 1,422300 | +0,62% |
| 2018-02-02 | 1,430800 | +0,60% |
| 2018-02-01 | 1,433900 | +0,22% |
| 2018-01-31 | 1,433100 | -0,06% |
| 2018-01-30 | 1,436200 | +0,22% |
| 2018-01-29 | 1,439600 | +0,24% |
| 2018-01-26 | 1,438400 | -0,08% |
| 2018-01-25 | 1,438300 | -0,01% |
| 2018-01-24 | 1,439200 | +0,06% |
| 2018-01-23 | 1,438600 | -0,04% |
| 2018-01-22 | 1,436900 | -0,12% |
| 2018-01-19 | 1,436600 | -0,02% |
| 2018-01-18 | 1,436800 | +0,01% |
| 2018-01-17 | 1,436400 | -0,03% |
| 2018-01-16 | 1,436400 | +0,00% |
| 2018-01-15 | 1,436200 | -0,01% |
| 2018-01-12 | 1,439300 | +0,22% |
| 2018-01-11 | 1,434500 | -0,33% |
| 2018-01-10 | 1,435200 | +0,05% |
| 2018-01-09 | 1,434800 | -0,03% |
| 2018-01-08 | 1,433800 | -0,07% |
| 2018-01-05 | 1,432300 | -0,10% |
| 2018-01-04 | 1,429700 | -0,18% |
| 2018-01-03 | 1,424900 | -0,34% |
| 2018-01-02 | 1,421500 | -0,24% |
| 2017-12-29 | 1,423900 | +0,17% |
| 2017-12-28 | 1,424100 | +0,01% |
| 2017-12-27 | 1,423300 | -0,06% |
| 2017-12-22 | 1,423400 | +0,01% |
| 2017-12-21 | 1,422800 | -0,04% |
| 2017-12-20 | 1,423600 | +0,06% |
| 2017-12-19 | 1,425300 | +0,12% |
| 2017-12-18 | 1,424400 | -0,06% |
| 2017-12-15 | 1,421000 | -0,24% |
| 2017-12-14 | 1,422200 | +0,08% |
| 2017-12-13 | 1,422000 | -0,01% |
| 2017-12-12 | 1,422400 | +0,03% |
| 2017-12-11 | 1,422000 | -0,03% |
| 2017-12-08 | 1,421700 | -0,02% |
| 2017-12-07 | 1,420800 | -0,06% |
| 2017-12-06 | 1,420100 | -0,05% |
| 2017-12-05 | 1,421800 | +0,12% |
| 2017-12-04 | 1,421400 | -0,03% |
| 2017-12-01 | 1,420100 | -0,09% |
| 2017-11-30 | 1,421400 | +0,09% |
| 2017-11-29 | 1,421800 | +0,03% |
| 2017-11-28 | 1,419600 | -0,15% |
| 2017-11-27 | 1,419300 | -0,02% |
| 2017-11-24 | 1,420300 | +0,07% |
| 2017-11-23 | 1,420300 | +0,00% |
| 2017-11-22 | 1,419700 | -0,04% |
| 2017-11-21 | 1,417900 | -0,13% |
| 2017-11-20 | 1,416300 | -0,11% |
| 2017-11-17 | 1,416100 | -0,01% |
| 2017-11-16 | 1,413500 | -0,18% |
| 2017-11-15 | 1,413100 | -0,03% |
| 2017-11-14 | 1,416600 | +0,25% |
| 2017-11-13 | 1,417600 | +0,07% |
| 2017-11-10 | 1,419500 | +0,13% |
| 2017-11-09 | 1,422200 | +0,19% |
| 2017-11-08 | 1,423400 | +0,08% |
| 2017-11-07 | 1,423400 | +0,00% |
| 2017-11-06 | 1,421600 | -0,13% |
| 2017-11-03 | 1,421300 | -0,02% |
| 2017-11-02 | 1,421100 | -0,01% |
| 2017-10-31 | 1,419500 | -0,11% |
| 2017-10-30 | 1,418900 | -0,04% |
| 2017-10-27 | 1,417500 | -0,10% |
| 2017-10-26 | 1,417500 | +0,00% |
| 2017-10-25 | 1,417800 | +0,02% |
| 2017-10-24 | 1,418400 | +0,04% |
| 2017-10-20 | 1,417900 | -0,04% |
| 2017-10-19 | 1,417300 | -0,04% |
| 2017-10-18 | 1,418400 | +0,08% |
| 2017-10-17 | 1,417300 | -0,08% |
| 2017-10-16 | 1,416900 | -0,03% |
| 2017-10-13 | 1,415200 | -0,12% |
| 2017-10-12 | 1,415000 | -0,01% |
| 2017-10-11 | 1,414800 | -0,01% |
| 2017-10-10 | 1,413800 | -0,07% |
| 2017-10-09 | 1,414400 | +0,04% |
| 2017-10-06 | 1,415600 | +0,08% |
| 2017-10-05 | 1,414500 | -0,08% |
| 2017-10-04 | 1,414200 | -0,02% |
| 2017-10-03 | 1,413800 | -0,03% |
| 2017-10-02 | 1,412000 | -0,13% |
| 2017-09-29 | 1,411100 | -0,06% |
| 2017-09-28 | 1,410200 | -0,06% |
| 2017-09-27 | 1,411400 | +0,09% |
| 2017-09-26 | 1,411500 | +0,01% |
| 2017-09-25 | 1,410600 | -0,06% |
| 2017-09-22 | 1,409400 | -0,09% |
| 2017-09-21 | 1,409300 | -0,01% |
| 2017-09-20 | 1,409100 | -0,01% |
| 2017-09-19 | 1,408800 | -0,02% |
| 2017-09-18 | 1,408100 | -0,05% |
| 2017-09-15 | 1,408200 | +0,01% |
| 2017-09-14 | 1,408100 | -0,01% |
| 2017-09-13 | 1,407600 | -0,04% |
| 2017-09-12 | 1,407200 | -0,03% |
| 2017-09-11 | 1,405100 | -0,15% |
| 2017-09-08 | 1,404100 | -0,07% |
| 2017-09-07 | 1,403400 | -0,05% |
| 2017-09-06 | 1,403200 | -0,01% |
| 2017-09-05 | 1,402600 | -0,04% |
| 2017-09-04 | 1,402900 | +0,02% |
| 2017-09-01 | 1,402900 | +0,00% |
| 2017-08-31 | 1,400600 | -0,16% |
| 2017-08-30 | 1,397600 | -0,21% |
| 2017-08-29 | 1,397500 | -0,01% |
| 2017-08-28 | 1,399000 | +0,11% |
| 2017-08-25 | 1,399000 | +0,00% |
| 2017-08-24 | 1,397900 | -0,08% |
| 2017-08-23 | 1,397000 | -0,06% |
| 2017-08-22 | 1,394500 | -0,18% |
| 2017-08-21 | 1,393400 | -0,08% |
| 2017-08-18 | 1,394000 | +0,04% |
| 2017-08-17 | 1,398000 | +0,29% |
| 2017-08-16 | 1,396000 | -0,14% |
| 2017-08-15 | 1,393800 | -0,16% |
| 2017-08-14 | 1,392600 | -0,09% |
| 2017-08-11 | 1,392500 | -0,01% |
| 2017-08-10 | 1,397900 | +0,39% |
| 2017-08-09 | 1,400100 | +0,16% |
| 2017-08-08 | 1,400500 | +0,03% |
| 2017-08-07 | 1,399500 | -0,07% |
| 2017-08-04 | 1,398300 | -0,09% |
| 2017-08-03 | 1,397600 | -0,05% |
| 2017-08-02 | 1,398200 | +0,04% |
| 2017-08-01 | 1,397000 | -0,09% |
| 2017-07-31 | 1,397600 | +0,04% |
| 2017-07-28 | 1,397700 | +0,01% |
| 2017-07-27 | 1,399300 | +0,11% |
| 2017-07-26 | 1,397700 | -0,11% |
| 2017-07-25 | 1,397000 | -0,05% |
| 2017-07-24 | 1,398100 | +0,08% |
| 2017-07-21 | 1,399400 | +0,09% |
| 2017-07-20 | 1,400400 | +0,07% |
| 2017-07-19 | 1,398800 | -0,11% |
| 2017-07-18 | 1,397900 | -0,06% |
| 2017-07-17 | 1,397900 | +0,00% |
| 2017-07-14 | 1,396000 | -0,14% |
| 2017-07-13 | 1,394500 | -0,11% |
| 2017-07-12 | 1,390000 | -0,32% |
| 2017-07-11 | 1,389000 | -0,07% |
| 2017-07-10 | 1,387200 | -0,13% |
| 2017-07-07 | 1,386300 | -0,06% |
| 2017-07-06 | 1,389500 | +0,23% |
| 2017-07-05 | 1,390700 | +0,09% |
| 2017-07-04 | 1,391000 | +0,02% |
| 2017-07-03 | 1,390600 | -0,03% |
| 2017-06-30 | 1,390800 | +0,01% |
| 2017-06-29 | 1,393600 | +0,20% |
| 2017-06-28 | 1,393900 | +0,02% |
| 2017-06-27 | 1,397800 | +0,28% |
| 2017-06-26 | 1,397900 | +0,01% |
| 2017-06-23 | 1,396700 | -0,09% |
| 2017-06-22 | 1,396600 | -0,01% |
| 2017-06-21 | 1,397600 | +0,07% |
| 2017-06-20 | 1,399200 | +0,11% |
| 2017-06-19 | 1,397300 | -0,14% |
| 2017-06-16 | 1,396400 | -0,06% |
| 2017-06-15 | 1,396300 | -0,01% |
| 2017-06-14 | 1,398000 | +0,12% |
| 2017-06-13 | 1,397200 | -0,06% |
| 2017-06-12 | 1,397500 | +0,02% |
| 2017-06-09 | 1,398000 | +0,04% |
| 2017-06-08 | 1,397600 | -0,03% |
| 2017-06-07 | 1,398400 | +0,06% |
| 2017-06-06 | 1,398700 | +0,02% |
| 2017-06-02 | 1,397800 | -0,06% |
| 2017-06-01 | 1,394900 | -0,21% |
| 2017-05-31 | 1,394800 | -0,01% |
| 2017-05-30 | 1,395200 | +0,03% |
| 2017-05-29 | 1,395200 | +0,00% |
| 2017-05-26 | 1,394800 | -0,03% |
| 2017-05-25 | 1,392800 | -0,14% |
| 2017-05-24 | 1,392200 | -0,04% |
| 2017-05-23 | 1,390800 | -0,10% |
| 2017-05-22 | 1,389700 | -0,08% |
| 2017-05-19 | 1,387100 | -0,19% |
| 2017-05-18 | 1,388500 | +0,10% |
| 2017-05-17 | 1,393900 | +0,39% |
| 2017-05-16 | 1,394900 | +0,07% |
| 2017-05-15 | 1,394000 | -0,06% |
| 2017-05-12 | 1,392900 | -0,08% |
| 2017-05-11 | 1,393100 | +0,01% |
| 2017-05-10 | 1,392200 | -0,06% |
| 2017-05-09 | 1,391700 | -0,04% |
| 2017-05-08 | 1,390700 | -0,07% |
| 2017-05-05 | 1,388500 | -0,16% |
| 2017-05-04 | 1,389500 | +0,07% |
| 2017-05-03 | 1,389900 | +0,03% |
| 2017-05-02 | 1,388600 | -0,09% |
| 2017-04-28 | 1,387500 | -0,08% |
| 2017-04-27 | 1,387100 | -0,03% |
| 2017-04-26 | 1,386000 | -0,08% |
| 2017-04-25 | 1,385100 | -0,06% |
| 2017-04-24 | 1,381300 | -0,27% |
| 2017-04-21 | 1,379200 | -0,15% |
| 2017-04-20 | 1,378200 | -0,07% |
| 2017-04-19 | 1,379000 | +0,06% |
| 2017-04-18 | 1,379100 | +0,01% |
| 2017-04-13 | 1,379400 | +0,02% |
| 2017-04-12 | 1,380300 | +0,07% |
| 2017-04-11 | 1,380900 | +0,04% |
| 2017-04-10 | 1,381000 | +0,01% |
| 2017-04-07 | 1,380700 | -0,02% |
| 2017-04-06 | 1,380500 | -0,01% |
| 2017-04-05 | 1,381200 | +0,05% |
| 2017-04-04 | 1,380300 | -0,07% |
| 2017-04-03 | 1,380500 | +0,01% |
| 2017-03-31 | 1,380000 | -0,04% |
| 2017-03-30 | 1,379000 | -0,07% |
| 2017-03-29 | 1,376400 | -0,19% |
| 2017-03-28 | 1,374000 | -0,17% |
| 2017-03-27 | 1,374200 | +0,01% |
| 2017-03-24 | 1,374400 | +0,01% |
| 2017-03-23 | 1,373000 | -0,10% |
| 2017-03-22 | 1,372600 | -0,03% |
| 2017-03-21 | 1,375900 | +0,24% |
| 2017-03-20 | 1,376400 | +0,04% |
| 2017-03-17 | 1,375600 | -0,06% |
| 2017-03-16 | 1,373900 | -0,12% |
| 2017-03-14 | 1,370300 | -0,26% |
| 2017-03-13 | 1,371600 | +0,09% |
| 2017-03-10 | 1,370300 | -0,09% |
| 2017-03-09 | 1,372500 | +0,16% |
| 2017-03-08 | 1,375600 | +0,23% |
| 2017-03-07 | 1,377100 | +0,11% |
| 2017-03-06 | 1,378200 | +0,08% |
| 2017-03-03 | 1,378600 | +0,03% |
| 2017-03-02 | 1,380100 | +0,11% |
| 2017-03-01 | 1,377600 | -0,18% |
| 2017-02-28 | 1,377100 | -0,04% |
| 2017-02-27 | 1,378000 | +0,07% |
| 2017-02-24 | 1,377600 | -0,03% |
| 2017-02-23 | 1,378100 | +0,04% |
| 2017-02-22 | 1,377000 | -0,08% |
| 2017-02-21 | 1,374400 | -0,19% |
| 2017-02-20 | 1,372800 | -0,12% |
| 2017-02-17 | 1,372000 | -0,06% |
| 2017-02-16 | 1,372300 | +0,02% |
| 2017-02-15 | 1,371700 | -0,04% |
| 2017-02-14 | 1,370200 | -0,11% |
| 2017-02-13 | 1,368400 | -0,13% |
| 2017-02-10 | 1,366700 | -0,12% |
| 2017-02-09 | 1,364500 | -0,16% |
| 2017-02-08 | 1,364000 | -0,04% |
| 2017-02-07 | 1,363900 | -0,01% |
| 2017-02-03 | 1,360400 | -0,26% |
| 2017-02-02 | 1,357700 | -0,20% |
| 2017-02-01 | 1,357900 | +0,01% |
| 2017-01-31 | 1,358300 | +0,03% |
| 2017-01-30 | 1,360300 | +0,15% |
| 2017-01-27 | 1,360500 | +0,01% |
| 2017-01-26 | 1,360000 | -0,04% |
| 2017-01-25 | 1,357400 | -0,19% |
| 2017-01-24 | 1,355600 | -0,13% |
| 2017-01-23 | 1,355500 | -0,01% |
| 2017-01-20 | 1,355700 | +0,01% |
| 2017-01-19 | 1,356900 | +0,09% |
| 2017-01-18 | 1,357200 | +0,02% |
| 2017-01-17 | 1,358000 | +0,06% |
| 2017-01-16 | 1,358800 | +0,06% |
| 2017-01-13 | 1,358800 | +0,00% |
| 2017-01-12 | 1,358800 | +0,00% |
| 2017-01-11 | 1,358600 | -0,01% |
| 2017-01-10 | 1,358600 | +0,00% |
| 2017-01-09 | 1,358800 | +0,01% |
| 2017-01-06 | 1,357700 | -0,08% |
| 2017-01-05 | 1,358300 | +0,04% |
| 2017-01-04 | 1,356800 | -0,11% |
| 2017-01-03 | 1,354400 | -0,18% |
| 2017-01-02 | 1,353500 | -0,07% |
| 2016-12-30 | 1,353700 | +0,01% |
| 2016-12-29 | 1,353200 | -0,04% |
| 2016-12-28 | 1,352900 | -0,02% |
| 2016-12-27 | 1,352400 | -0,04% |
| 2016-12-23 | 1,351600 | -0,06% |
| 2016-12-22 | 1,352000 | +0,03% |
| 2016-12-21 | 1,352000 | +0,00% |
| 2016-12-20 | 1,350700 | -0,10% |
| 2016-12-19 | 1,348500 | -0,16% |
| 2016-12-16 | 1,348300 | -0,01% |
| 2016-12-15 | 1,348200 | -0,01% |
| 2016-12-14 | 1,349800 | +0,12% |
| 2016-12-13 | 1,349100 | -0,05% |
| 2016-12-12 | 1,348400 | -0,05% |
| 2016-12-09 | 1,347700 | -0,05% |
| 2016-12-08 | 1,341800 | -0,44% |
| 2016-12-07 | 1,339300 | -0,19% |
| 2016-12-06 | 1,335600 | -0,28% |
| 2016-12-05 | 1,334100 | -0,11% |
| 2016-12-02 | 1,333500 | -0,04% |
| 2016-12-01 | 1,337200 | +0,28% |
| 2016-11-30 | 1,338200 | +0,07% |
| 2016-11-29 | 1,337600 | -0,04% |
| 2016-11-28 | 1,336400 | -0,09% |
| 2016-11-25 | 1,335700 | -0,05% |
| 2016-11-24 | 1,335100 | -0,04% |
| 2016-11-23 | 1,335400 | +0,02% |
| 2016-11-22 | 1,333700 | -0,13% |
| 2016-11-21 | 1,331800 | -0,14% |
| 2016-11-18 | 1,333100 | +0,10% |
| 2016-11-17 | 1,333100 | +0,00% |
| 2016-11-16 | 1,332500 | -0,05% |
| 2016-11-15 | 1,330200 | -0,17% |
| 2016-11-14 | 1,334100 | +0,29% |
| 2016-11-11 | 1,336300 | +0,16% |
| 2016-11-10 | 1,341100 | +0,36% |
| 2016-11-09 | 1,344000 | +0,22% |
| 2016-11-08 | 1,344700 | +0,05% |
| 2016-11-07 | 1,341700 | -0,22% |
| 2016-11-04 | 1,341900 | +0,01% |
| 2016-11-03 | 1,343600 | +0,13% |
| 2016-11-02 | 1,346400 | +0,21% |
| 2016-10-28 | 1,352600 | +0,46% |
| 2016-10-27 | 1,355300 | +0,20% |
| 2016-10-26 | 1,357600 | +0,17% |
| 2016-10-25 | 1,358400 | +0,06% |
| 2016-10-24 | 1,357900 | -0,04% |
| 2016-10-21 | 1,357000 | -0,07% |
| 2016-10-20 | 1,356000 | -0,07% |
| 2016-10-19 | 1,354000 | -0,15% |
| 2016-10-18 | 1,351700 | -0,17% |
| 2016-10-17 | 1,350500 | -0,09% |
| 2016-10-14 | 1,350900 | +0,03% |
| 2016-10-13 | 1,350400 | -0,04% |
| 2016-10-12 | 1,351800 | +0,10% |
| 2016-10-11 | 1,353300 | +0,11% |
| 2016-10-10 | 1,352900 | -0,03% |
| 2016-10-07 | 1,353500 | +0,04% |
| 2016-10-06 | 1,354400 | +0,07% |
| 2016-10-05 | 1,355000 | +0,04% |
| 2016-10-04 | 1,355900 | +0,07% |
| 2016-10-03 | 1,355300 | -0,04% |
| 2016-09-30 | 1,355300 | +0,00% |
| 2016-09-29 | 1,355700 | +0,03% |
| 2016-09-28 | 1,354300 | -0,10% |
| 2016-09-27 | 1,353300 | -0,07% |
| 2016-09-26 | 1,354400 | +0,08% |
| 2016-09-23 | 1,355400 | +0,07% |
| 2016-09-22 | 1,352300 | -0,23% |
| 2016-09-21 | 1,349000 | -0,24% |
| 2016-09-20 | 1,348100 | -0,07% |
| 2016-09-19 | 1,346300 | -0,13% |
| 2016-09-16 | 1,344700 | -0,12% |
| 2016-09-15 | 1,343400 | -0,10% |
| 2016-09-14 | 1,343700 | +0,02% |
| 2016-09-13 | 1,347000 | +0,25% |
| 2016-09-12 | 1,348100 | +0,08% |
| 2016-09-09 | 1,354900 | +0,50% |
| 2016-09-08 | 1,357400 | +0,18% |
| 2016-09-07 | 1,357400 | +0,00% |
| 2016-09-06 | 1,356000 | -0,10% |
| 2016-09-05 | 1,354600 | -0,10% |
| 2016-09-02 | 1,353500 | -0,08% |
| 2016-09-01 | 1,353800 | +0,02% |
| 2016-08-31 | 1,354500 | +0,05% |
| 2016-08-30 | 1,353400 | -0,08% |
| 2016-08-29 | 1,352000 | -0,10% |
| 2016-08-26 | 1,351600 | -0,03% |
| 2016-08-25 | 1,352400 | +0,06% |
| 2016-08-24 | 1,353700 | +0,10% |
| 2016-08-23 | 1,353200 | -0,04% |
| 2016-08-22 | 1,352700 | -0,04% |
| 2016-08-19 | 1,353800 | +0,08% |
| 2016-08-18 | 1,353100 | -0,05% |
| 2016-08-17 | 1,354000 | +0,07% |
| 2016-08-16 | 1,355200 | +0,09% |
| 2016-08-15 | 1,354900 | -0,02% |
| 2016-08-12 | 1,354900 | +0,00% |
| 2016-08-11 | 1,355000 | +0,01% |
| 2016-08-10 | 1,353600 | -0,10% |
| 2016-08-09 | 1,352200 | -0,10% |
| 2016-08-08 | 1,350800 | -0,10% |
| 2016-08-05 | 1,349300 | -0,11% |
| 2016-08-04 | 1,346200 | -0,23% |
| 2016-08-03 | 1,345300 | -0,07% |
| 2016-08-02 | 1,348500 | +0,24% |
| 2016-08-01 | 1,350100 | +0,12% |
| 2016-07-29 | 1,349500 | -0,04% |
| 2016-07-28 | 1,350000 | +0,04% |
| 2016-07-27 | 1,349900 | -0,01% |
| 2016-07-26 | 1,349800 | -0,01% |
| 2016-07-25 | 1,349400 | -0,03% |
| 2016-07-22 | 1,349000 | -0,03% |
| 2016-07-21 | 1,349100 | +0,01% |
| 2016-07-20 | 1,348600 | -0,04% |
| 2016-07-19 | 1,348100 | -0,04% |
| 2016-07-18 | 1,348500 | +0,03% |
| 2016-07-15 | 1,348700 | +0,01% |
| 2016-07-14 | 1,348500 | -0,01% |
| 2016-07-13 | 1,347100 | -0,10% |
| 2016-07-12 | 1,345700 | -0,10% |
| 2016-07-11 | 1,343400 | -0,17% |
| 2016-07-08 | 1,339000 | -0,33% |
| 2016-07-07 | 1,337800 | -0,09% |
| 2016-07-06 | 1,337900 | +0,01% |
| 2016-07-05 | 1,337100 | -0,06% |
| 2016-07-04 | 1,336800 | -0,02% |
| 2016-07-01 | 1,334100 | -0,20% |
| 2016-06-30 | 1,330200 | -0,29% |
| 2016-06-29 | 1,326500 | -0,28% |
| 2016-06-28 | 1,322300 | -0,32% |
| 2016-06-27 | 1,322300 | +0,00% |
| 2016-06-24 | 1,324700 | +0,18% |
| 2016-06-23 | 1,327900 | +0,24% |
| 2016-06-22 | 1,326100 | -0,14% |
| 2016-06-21 | 1,325100 | -0,08% |
| 2016-06-20 | 1,323100 | -0,15% |
| 2016-06-17 | 1,321400 | -0,13% |
| 2016-06-16 | 1,321500 | +0,01% |
| 2016-06-15 | 1,321500 | +0,00% |
| 2016-06-14 | 1,323900 | +0,18% |
| 2016-06-13 | 1,327000 | +0,23% |
| 2016-06-10 | 1,329400 | +0,18% |
| 2016-06-09 | 1,330300 | +0,07% |
| 2016-06-08 | 1,328900 | -0,11% |
| 2016-06-07 | 1,327100 | -0,14% |
| 2016-06-06 | 1,325800 | -0,10% |
| 2016-06-03 | 1,324000 | -0,14% |
| 2016-06-02 | 1,322500 | -0,11% |
| 2016-06-01 | 1,323500 | +0,08% |
| 2016-05-31 | 1,323600 | +0,01% |
| 2016-05-30 | 1,323400 | -0,02% |
| 2016-05-27 | 1,323200 | -0,02% |
| 2016-05-26 | 1,320700 | -0,19% |
| 2016-05-25 | 1,320600 | -0,01% |
| 2016-05-24 | 1,319200 | -0,11% |
| 2016-05-23 | 1,318300 | -0,07% |
| 2016-05-20 | 1,316800 | -0,11% |
| 2016-05-19 | 1,316900 | +0,01% |
| 2016-05-18 | 1,320500 | +0,27% |
| 2016-05-17 | 1,320500 | +0,00% |
| 2016-05-13 | 1,320100 | -0,03% |
| 2016-05-12 | 1,321300 | +0,09% |
| 2016-05-11 | 1,321100 | -0,02% |
| 2016-05-10 | 1,320300 | -0,06% |
| 2016-05-09 | 1,319900 | -0,03% |
| 2016-05-06 | 1,319700 | -0,02% |
| 2016-05-05 | 1,320100 | +0,03% |
| 2016-05-04 | 1,319700 | -0,03% |
| 2016-05-03 | 1,321200 | +0,11% |
| 2016-05-02 | 1,322400 | +0,09% |
| 2016-04-29 | 1,323600 | +0,09% |
| 2016-04-28 | 1,323800 | +0,02% |
| 2016-04-27 | 1,324000 | +0,02% |
| 2016-04-26 | 1,325400 | +0,11% |
| 2016-04-25 | 1,327400 | +0,15% |
| 2016-04-22 | 1,328000 | +0,05% |
| 2016-04-21 | 1,328800 | +0,06% |
| 2016-04-20 | 1,329300 | +0,04% |
| 2016-04-19 | 1,327800 | -0,11% |
| 2016-04-18 | 1,327300 | -0,04% |
| 2016-04-15 | 1,327100 | -0,02% |
| 2016-04-14 | 1,326900 | -0,02% |
| 2016-04-13 | 1,324000 | -0,22% |
| 2016-04-12 | 1,322100 | -0,14% |
| 2016-04-11 | 1,322000 | -0,01% |
| 2016-04-08 | 1,320200 | -0,14% |
| 2016-04-07 | 1,319500 | -0,05% |
| 2016-04-06 | 1,319200 | -0,02% |
| 2016-04-05 | 1,320300 | +0,08% |
| 2016-04-04 | 1,322100 | +0,14% |
| 2016-04-01 | 1,321500 | -0,05% |
| 2016-03-31 | 1,322800 | +0,10% |
| 2016-03-30 | 1,321900 | -0,07% |
| 2016-03-29 | 1,318800 | -0,23% |
| 2016-03-25 | 1,319800 | +0,08% |
| 2016-03-24 | 1,319700 | -0,01% |
| 2016-03-23 | 1,319600 | -0,01% |
| 2016-03-22 | 1,318300 | -0,10% |
| 2016-03-21 | 1,318600 | +0,02% |
| 2016-03-18 | 1,316700 | -0,14% |
| 2016-03-17 | 1,314400 | -0,17% |
| 2016-03-16 | 1,312300 | -0,16% |
| 2016-03-11 | 1,308900 | -0,26% |
| 2016-03-10 | 1,308100 | -0,06% |
| 2016-03-09 | 1,306900 | -0,09% |
| 2016-03-08 | 1,307900 | +0,08% |
| 2016-03-07 | 1,308700 | +0,06% |
| 2016-03-05 | 1,308400 | -0,02% |
| 2016-03-04 | 1,308400 | +0,00% |
| 2016-03-03 | 1,306600 | -0,14% |
| 2016-03-02 | 1,304500 | -0,16% |
| 2016-03-01 | 1,301100 | -0,26% |
| 2016-02-29 | 1,298600 | -0,19% |
| 2016-02-26 | 1,297900 | -0,05% |
| 2016-02-25 | 1,293700 | -0,32% |
| 2016-02-24 | 1,293700 | +0,00% |
| 2016-02-23 | 1,295600 | +0,15% |
| 2016-02-22 | 1,293400 | -0,17% |
| 2016-02-19 | 1,291700 | -0,13% |
| 2016-02-18 | 1,290900 | -0,06% |
| 2016-02-17 | 1,286800 | -0,32% |
| 2016-02-16 | 1,284600 | -0,17% |
| 2016-02-15 | 1,281900 | -0,21% |
| 2016-02-12 | 1,278000 | -0,30% |
| 2016-02-11 | 1,281900 | +0,31% |
| 2016-02-10 | 1,281400 | -0,04% |
| 2016-02-09 | 1,284800 | +0,27% |
| 2016-02-08 | 1,291400 | +0,51% |
| 2016-02-05 | 1,295300 | +0,30% |
| 2016-02-04 | 1,296700 | +0,11% |
| 2016-02-03 | 1,298100 | +0,11% |
| 2016-02-02 | 1,301900 | +0,29% |
| 2016-02-01 | 1,303500 | +0,12% |
| 2016-01-29 | 1,298700 | -0,37% |
| 2016-01-28 | 1,296500 | -0,17% |
| 2016-01-27 | 1,295200 | -0,10% |
| 2016-01-26 | 1,292600 | -0,20% |
| 2016-01-25 | 1,293600 | +0,08% |
| 2016-01-22 | 1,289100 | -0,35% |
| 2016-01-21 | 1,283100 | -0,47% |
| 2016-01-20 | 1,288200 | +0,40% |
| 2016-01-19 | 1,290000 | +0,14% |
| 2016-01-18 | 1,290800 | +0,06% |
| 2016-01-15 | 1,295000 | +0,33% |
| 2016-01-14 | 1,297200 | +0,17% |
| 2016-01-13 | 1,300700 | +0,27% |
| 2016-01-12 | 1,298200 | -0,19% |
| 2016-01-11 | 1,298500 | +0,02% |
| 2016-01-08 | 1,300500 | +0,15% |
| 2016-01-07 | 1,304900 | +0,34% |
| 2016-01-06 | 1,307100 | +0,17% |
| 2016-01-05 | 1,308400 | +0,10% |
| 2016-01-04 | 1,310500 | +0,16% |
| 2015-12-31 | 1,314400 | +0,30% |
| 2015-12-30 | 1,315100 | +0,05% |
| 2015-12-29 | 1,313700 | -0,11% |
| 2015-12-28 | 1,313300 | -0,03% |
| 2015-12-23 | 1,312000 | -0,10% |
| 2015-12-22 | 1,310000 | -0,15% |
| 2015-12-21 | 1,309900 | -0,01% |
| 2015-12-18 | 1,310600 | +0,05% |
| 2015-12-17 | 1,311800 | +0,09% |
| 2015-12-16 | 1,308200 | -0,27% |
| 2015-12-15 | 1,303500 | -0,36% |
| 2015-12-14 | 1,306600 | +0,24% |
| 2015-12-12 | 1,312300 | +0,44% |
| 2015-12-11 | 1,312300 | +0,00% |
| 2015-12-10 | 1,314800 | +0,19% |
| 2015-12-09 | 1,317700 | +0,22% |
| 2015-12-08 | 1,320500 | +0,21% |
| 2015-12-07 | 1,321800 | +0,10% |
| 2015-12-04 | 1,319500 | -0,17% |
| 2015-12-03 | 1,327000 | +0,57% |
| 2015-12-02 | 1,329500 | +0,19% |
| 2015-12-01 | 1,326500 | -0,23% |
| 2015-11-30 | 1,326400 | -0,01% |
| 2015-11-27 | 1,326300 | -0,01% |
| 2015-11-26 | 1,327200 | +0,07% |
| 2015-11-25 | 1,326400 | -0,06% |
| 2015-11-24 | 1,326900 | +0,04% |
| 2015-11-23 | 1,328100 | +0,09% |
| 2015-11-20 | 1,327800 | -0,02% |
| 2015-11-19 | 1,325800 | -0,15% |
| 2015-11-18 | 1,322800 | -0,23% |
| 2015-11-17 | 1,321200 | -0,12% |
| 2015-11-16 | 1,318500 | -0,20% |
| 2015-11-13 | 1,321800 | +0,25% |
| 2015-11-12 | 1,324400 | +0,20% |
| 2015-11-11 | 1,325300 | +0,07% |
| 2015-11-10 | 1,325000 | -0,02% |
| 2015-11-09 | 1,327300 | +0,17% |
| 2015-11-06 | 1,328900 | +0,12% |
| 2015-11-05 | 1,330100 | +0,09% |
| 2015-11-04 | 1,329900 | -0,02% |
| 2015-11-03 | 1,328700 | -0,09% |
| 2015-11-02 | 1,327200 | -0,11% |
| 2015-10-30 | 1,327100 | -0,01% |
| 2015-10-29 | 1,328900 | +0,14% |
| 2015-10-28 | 1,328200 | -0,05% |
| 2015-10-27 | 1,328100 | -0,01% |
| 2015-10-26 | 1,326500 | -0,12% |
| 2015-10-22 | 1,321800 | -0,35% |
| 2015-10-21 | 1,320100 | -0,13% |
| 2015-10-20 | 1,320100 | +0,00% |
| 2015-10-19 | 1,320100 | +0,00% |
| 2015-10-16 | 1,318800 | -0,10% |
| 2015-10-15 | 1,316600 | -0,17% |
| 2015-10-14 | 1,316900 | +0,02% |
| 2015-10-13 | 1,318300 | +0,11% |
| 2015-10-12 | 1,318700 | +0,03% |
| 2015-10-09 | 1,318300 | -0,03% |
| 2015-10-08 | 1,316700 | -0,12% |
| 2015-10-07 | 1,314900 | -0,14% |
| 2015-10-06 | 1,313800 | -0,08% |
| 2015-10-05 | 1,310300 | -0,27% |
| 2015-10-02 | 1,305800 | -0,34% |
| 2015-10-01 | 1,305400 | -0,03% |
| 2015-09-30 | 1,302100 | -0,25% |
| 2015-09-29 | 1,301600 | -0,04% |
| 2015-09-28 | 1,306800 | +0,40% |
| 2015-09-25 | 1,307900 | +0,08% |
| 2015-09-24 | 1,308100 | +0,02% |
| 2015-09-23 | 1,309300 | +0,09% |
| 2015-09-22 | 1,311900 | +0,20% |
| 2015-09-21 | 1,312700 | +0,06% |
| 2015-09-18 | 1,313100 | +0,03% |
| 2015-09-17 | 1,313500 | +0,03% |
| 2015-09-16 | 1,312100 | -0,11% |
| 2015-09-15 | 1,311300 | -0,06% |
| 2015-09-14 | 1,311700 | +0,03% |
| 2015-09-11 | 1,311200 | -0,04% |
| 2015-09-10 | 1,311400 | +0,02% |
| 2015-09-09 | 1,312500 | +0,08% |
| 2015-09-08 | 1,308400 | -0,31% |
| 2015-09-07 | 1,308100 | -0,02% |
| 2015-09-04 | 1,309700 | +0,12% |
| 2015-09-03 | 1,308900 | -0,06% |
| 2015-09-02 | 1,307000 | -0,15% |
| 2015-09-01 | 1,311700 | +0,36% |
| 2015-08-31 | 1,315600 | +0,30% |
| 2015-08-28 | 1,314900 | -0,05% |
| 2015-08-27 | 1,308200 | -0,51% |
| 2015-08-26 | 1,302800 | -0,41% |
| 2015-08-25 | 1,302000 | -0,06% |
| 2015-08-24 | 1,310800 | +0,68% |
| 2015-08-19 | 1,335400 | +1,88% |
| 2015-08-18 | 1,337700 | +0,17% |
| 2015-08-17 | 1,336300 | -0,10% |
| 2015-08-14 | 1,336000 | -0,02% |
| 2015-08-13 | 1,335400 | -0,04% |
| 2015-08-12 | 1,337300 | +0,14% |
| 2015-08-11 | 1,340000 | +0,20% |
| 2015-08-10 | 1,338900 | -0,08% |
| 2015-08-08 | 1,338800 | -0,01% |
| 2015-08-07 | 1,338900 | +0,01% |
| 2015-08-06 | 1,340700 | +0,13% |
| 2015-08-05 | 1,341000 | +0,02% |
| 2015-08-04 | 1,341600 | +0,04% |
| 2015-08-03 | 1,340900 | -0,05% |
| 2015-07-31 | 1,340100 | -0,06% |
| 2015-07-30 | 1,338500 | -0,12% |
| 2015-07-29 | 1,336600 | -0,14% |
| 2015-07-28 | 1,334900 | -0,13% |
| 2015-07-27 | 1,338100 | +0,24% |
| 2015-07-24 | 1,341700 | +0,27% |
| 2015-07-23 | 1,343400 | +0,13% |
| 2015-07-22 | 1,343600 | +0,01% |
| 2015-07-21 | 1,345200 | +0,12% |
| 2015-07-20 | 1,345600 | +0,03% |
| 2015-07-17 | 1,344500 | -0,08% |
| 2015-07-16 | 1,342300 | -0,16% |
| 2015-07-15 | 1,340100 | -0,16% |
| 2015-07-14 | 1,338200 | -0,14% |
| 2015-07-13 | 1,335400 | -0,21% |
| 2015-07-10 | 1,332500 | -0,22% |
| 2015-07-09 | 1,331000 | -0,11% |
| 2015-07-08 | 1,331800 | +0,06% |
| 2015-07-07 | 1,333200 | +0,11% |
| 2015-07-06 | 1,333100 | -0,01% |
| 2015-07-03 | 1,334500 | +0,11% |
| 2015-07-02 | 1,333700 | -0,06% |
| 2015-07-01 | 1,333300 | -0,03% |
| 2015-06-30 | 1,331900 | -0,11% |
| 2015-06-29 | 1,336200 | +0,32% |
| 2015-06-26 | 1,340200 | +0,30% |
| 2015-06-25 | 1,340500 | +0,02% |
| 2015-06-24 | 1,341500 | +0,07% |
| 2015-06-23 | 1,339200 | -0,17% |
| 2015-06-22 | 1,335700 | -0,26% |
| 2015-06-19 | 1,333800 | -0,14% |
| 2015-06-18 | 1,332500 | -0,10% |
| 2015-06-17 | 1,332000 | -0,04% |
| 2015-06-16 | 1,330800 | -0,09% |
| 2015-06-15 | 1,332600 | +0,14% |
| 2015-06-12 | 1,337000 | +0,33% |
| 2015-06-11 | 1,335100 | -0,14% |
| 2015-06-10 | 1,332900 | -0,16% |
| 2015-06-09 | 1,334600 | +0,13% |
| 2015-06-08 | 1,338400 | +0,28% |
| 2015-06-05 | 1,342000 | +0,27% |
| 2015-06-04 | 1,345700 | +0,28% |
| 2015-06-03 | 1,348500 | +0,21% |
| 2015-06-02 | 1,352000 | +0,26% |
| 2015-06-01 | 1,354200 | +0,16% |
| 2015-05-29 | 1,355900 | +0,13% |
| 2015-05-28 | 1,357900 | +0,15% |
| 2015-05-27 | 1,355400 | -0,18% |
| 2015-05-26 | 1,355200 | -0,01% |
| 2015-05-22 | 1,355800 | +0,04% |
| 2015-05-21 | 1,353600 | -0,16% |
| 2015-05-20 | 1,353100 | -0,04% |
| 2015-05-19 | 1,349600 | -0,26% |
| 2015-05-18 | 1,347900 | -0,13% |
| 2015-05-15 | 1,345300 | -0,19% |
| 2015-05-14 | 1,342600 | -0,20% |
| 2015-05-13 | 1,341700 | -0,07% |
| 2015-05-12 | 1,342900 | +0,09% |
| 2015-05-11 | 1,346900 | +0,30% |
| 2015-05-08 | 1,341800 | -0,38% |
| 2015-05-07 | 1,335300 | -0,48% |
| 2015-05-06 | 1,340200 | +0,37% |
| 2015-05-05 | 1,346500 | +0,47% |
| 2015-05-04 | 1,347100 | +0,04% |
| 2015-04-30 | 1,349400 | +0,17% |
| 2015-04-29 | 1,356800 | +0,55% |
| 2015-04-28 | 1,360800 | +0,29% |
| 2015-04-27 | 1,361800 | +0,07% |
| 2015-04-24 | 1,362100 | +0,02% |
| 2015-04-23 | 1,362000 | -0,01% |
| 2015-04-22 | 1,361400 | -0,04% |
| 2015-04-21 | 1,360600 | -0,06% |
| 2015-04-20 | 1,360000 | -0,04% |
| 2015-04-17 | 1,362700 | +0,20% |
| 2015-04-16 | 1,365100 | +0,18% |
| 2015-04-15 | 1,363000 | -0,15% |
| 2015-04-14 | 1,362800 | -0,01% |
| 2015-04-13 | 1,363800 | +0,07% |
| 2015-04-10 | 1,362900 | -0,07% |
| 2015-04-09 | 1,360400 | -0,18% |
| 2015-04-08 | 1,356600 | -0,28% |
| 2015-04-07 | 1,352000 | -0,34% |
| 2015-04-03 | 1,351800 | -0,01% |
| 2015-04-02 | 1,351200 | -0,04% |
| 2015-04-01 | 1,350200 | -0,07% |
| 2015-03-31 | 1,350900 | +0,05% |
| 2015-03-30 | 1,350100 | -0,06% |
| 2015-03-27 | 1,345200 | -0,36% |
| 2015-03-26 | 1,347000 | +0,13% |
| 2015-03-25 | 1,353100 | +0,45% |
| 2015-03-24 | 1,354800 | +0,13% |
| 2015-03-23 | 1,357000 | +0,16% |
| 2015-03-20 | 1,356500 | -0,04% |
| 2015-03-19 | 1,353400 | -0,23% |
| 2015-03-18 | 1,348800 | -0,34% |
| 2015-03-17 | 1,346500 | -0,17% |
| 2015-03-16 | 1,346900 | +0,03% |
| 2015-03-13 | 1,346600 | -0,02% |
| 2015-03-12 | 1,345600 | -0,07% |
| 2015-03-11 | 1,342200 | -0,25% |
| 2015-03-10 | 1,342600 | +0,03% |
| 2015-03-09 | 1,345100 | +0,19% |
| 2015-03-06 | 1,348800 | +0,28% |
| 2015-03-05 | 1,347800 | -0,07% |
| 2015-03-04 | 1,349100 | +0,10% |
| 2015-03-03 | 1,351300 | +0,16% |
| 2015-03-02 | 1,352000 | +0,05% |
| 2015-02-27 | 1,351100 | -0,07% |
| 2015-02-26 | 1,349100 | -0,15% |
| 2015-02-25 | 1,346800 | -0,17% |
| 2015-02-24 | 1,343800 | -0,22% |
| 2015-02-23 | 1,341400 | -0,18% |
| 2015-02-20 | 1,339700 | -0,13% |
| 2015-02-19 | 1,339600 | -0,01% |
| 2015-02-18 | 1,337300 | -0,17% |
| 2015-02-17 | 1,339100 | +0,13% |
| 2015-02-16 | 1,340300 | +0,09% |
| 2015-02-13 | 1,340100 | -0,01% |
| 2015-02-12 | 1,337400 | -0,20% |
| 2015-02-11 | 1,335200 | -0,16% |
| 2015-02-10 | 1,336500 | +0,10% |
| 2015-02-09 | 1,336700 | +0,01% |
| 2015-02-06 | 1,339500 | +0,21% |
| 2015-02-05 | 1,339900 | +0,03% |
| 2015-02-04 | 1,340100 | +0,01% |
| 2015-02-03 | 1,340500 | +0,03% |
| 2015-02-02 | 1,338800 | -0,13% |
| 2015-01-30 | 1,338300 | -0,04% |
| 2015-01-29 | 1,339000 | +0,05% |
| 2015-01-28 | 1,339300 | +0,02% |
| 2015-01-27 | 1,341700 | +0,18% |
| 2015-01-26 | 1,342100 | +0,03% |
| 2015-01-23 | 1,338500 | -0,27% |
| 2015-01-22 | 1,329800 | -0,65% |
| 2015-01-21 | 1,328300 | -0,11% |
| 2015-01-20 | 1,326500 | -0,14% |
| 2015-01-19 | 1,327400 | +0,07% |
| 2015-01-16 | 1,324500 | -0,22% |
| 2015-01-15 | 1,320700 | -0,29% |
| 2015-01-14 | 1,319200 | -0,11% |
| 2015-01-13 | 1,319800 | +0,05% |
| 2015-01-12 | 1,318800 | -0,08% |
| 2015-01-10 | 1,319500 | +0,05% |
| 2015-01-09 | 1,319500 | +0,00% |
| 2015-01-08 | 1,318400 | -0,08% |
| 2015-01-07 | 1,313300 | -0,39% |
| 2015-01-06 | 1,312100 | -0,09% |
| 2015-01-05 | 1,313800 | +0,13% |
| 2014-12-31 | 1,315000 | +0,09% |
| 2014-12-30 | 1,315400 | +0,03% |
| 2014-12-29 | 1,316000 | +0,05% |
| 2014-12-23 | 1,314100 | -0,14% |
| 2014-12-22 | 1,312300 | -0,14% |
| 2014-12-19 | 1,309600 | -0,21% |
| 2014-12-18 | 1,302800 | -0,52% |
| 2014-12-17 | 1,294900 | -0,61% |
| 2014-12-16 | 1,297900 | +0,23% |
| 2014-12-15 | 1,303500 | +0,43% |
| 2014-12-13 | 1,306700 | +0,25% |
| 2014-12-12 | 1,306700 | +0,00% |
| 2014-12-11 | 1,308200 | +0,11% |
| 2014-12-10 | 1,309100 | +0,07% |
| 2014-12-09 | 1,312700 | +0,27% |
| 2014-12-08 | 1,313300 | +0,05% |
| 2014-12-05 | 1,314100 | +0,06% |
| 2014-12-04 | 1,314400 | +0,02% |
| 2014-12-03 | 1,314100 | -0,02% |
| 2014-12-02 | 1,314200 | +0,01% |
| 2014-12-01 | 1,314900 | +0,05% |
| 2014-11-28 | 1,316500 | +0,12% |
| 2014-11-27 | 1,315300 | -0,09% |
| 2014-11-26 | 1,315000 | -0,02% |
| 2014-11-25 | 1,314300 | -0,05% |
| 2014-11-24 | 1,314300 | +0,00% |
| 2014-11-21 | 1,311200 | -0,24% |
| 2014-11-20 | 1,308500 | -0,21% |
| 2014-11-19 | 1,309400 | +0,07% |
| 2014-11-18 | 1,309800 | +0,03% |
| 2014-11-17 | 1,308500 | -0,10% |
| 2014-11-14 | 1,308800 | +0,02% |
| 2014-11-13 | 1,309000 | +0,02% |
| 2014-11-12 | 1,308700 | -0,02% |
| 2014-11-11 | 1,308800 | +0,01% |
| 2014-11-10 | 1,308200 | -0,05% |
| 2014-11-07 | 1,307600 | -0,05% |
| 2014-11-06 | 1,307300 | -0,02% |
| 2014-11-05 | 1,306600 | -0,05% |
| 2014-11-04 | 1,306700 | +0,01% |
| 2014-11-03 | 1,307600 | +0,07% |
| 2014-10-31 | 1,306500 | -0,08% |
| 2014-10-30 | 1,302800 | -0,28% |
| 2014-10-29 | 1,301900 | -0,07% |
| 2014-10-28 | 1,301100 | -0,06% |
| 2014-10-27 | 1,300100 | -0,08% |
| 2014-10-22 | 1,298200 | -0,15% |
| 2014-10-21 | 1,296100 | -0,16% |
| 2014-10-20 | 1,294100 | -0,15% |
| 2014-10-18 | 1,292000 | -0,16% |
| 2014-10-17 | 1,292000 | +0,00% |
| 2014-10-16 | 1,291100 | -0,07% |
| 2014-10-15 | 1,293900 | +0,22% |
| 2014-10-14 | 1,293800 | -0,01% |
| 2014-10-13 | 1,295000 | +0,09% |
| 2014-10-10 | 1,296100 | +0,08% |
| 2014-10-09 | 1,298100 | +0,15% |
| 2014-10-08 | 1,298300 | +0,02% |
| 2014-10-07 | 1,298600 | +0,02% |
| 2014-10-06 | 1,300200 | +0,12% |
| 2014-10-03 | 1,298300 | -0,15% |
| 2014-10-02 | 1,298000 | -0,02% |
| 2014-10-01 | 1,299400 | +0,11% |
| 2014-09-30 | 1,300600 | +0,09% |
| 2014-09-29 | 1,301600 | +0,08% |
| 2014-09-26 | 1,302000 | +0,03% |
| 2014-09-25 | 1,302800 | +0,06% |
| 2014-09-24 | 1,302500 | -0,02% |
| 2014-09-23 | 1,302500 | +0,00% |
| 2014-09-22 | 1,304500 | +0,15% |
| 2014-09-19 | 1,304400 | -0,01% |
| 2014-09-18 | 1,303400 | -0,08% |
| 2014-09-17 | 1,301900 | -0,12% |
| 2014-09-16 | 1,301100 | -0,06% |
| 2014-09-15 | 1,301000 | -0,01% |
| 2014-09-12 | 1,302800 | +0,14% |
| 2014-09-11 | 1,304100 | +0,10% |
| 2014-09-10 | 1,305000 | +0,07% |
| 2014-09-09 | 1,306600 | +0,12% |
| 2014-09-08 | 1,308200 | +0,12% |
| 2014-09-05 | 1,307300 | -0,07% |
| 2014-09-04 | 1,306700 | -0,05% |
| 2014-09-03 | 1,305400 | -0,10% |
| 2014-09-02 | 1,305300 | -0,01% |
| 2014-09-01 | 1,304600 | -0,05% |
| 2014-08-29 | 1,304000 | -0,05% |
| 2014-08-28 | 1,303600 | -0,03% |
| 2014-08-27 | 1,304400 | +0,06% |
| 2014-08-26 | 1,302200 | -0,17% |
| 2014-08-25 | 1,300100 | -0,16% |
| 2014-08-22 | 1,298400 | -0,13% |
| 2014-08-21 | 1,298000 | -0,03% |
| 2014-08-19 | 1,295100 | -0,22% |
| 2014-08-18 | 1,291900 | -0,25% |
| 2014-08-15 | 1,286600 | -0,41% |
| 2014-08-14 | 1,286600 | +0,00% |
| 2014-08-13 | 1,282800 | -0,30% |
| 2014-08-12 | 1,281600 | -0,09% |
| 2014-08-11 | 1,278600 | -0,23% |
| 2014-08-08 | 1,276400 | -0,17% |
| 2014-08-07 | 1,277600 | +0,09% |
| 2014-08-06 | 1,277800 | +0,02% |
| 2014-08-05 | 1,280900 | +0,24% |
| 2014-08-04 | 1,281400 | +0,04% |
| 2014-08-01 | 1,281100 | -0,02% |
| 2014-07-31 | 1,287200 | +0,48% |
| 2014-07-30 | 1,292900 | +0,44% |
| 2014-07-29 | 1,292400 | -0,04% |
| 2014-07-28 | 1,293900 | +0,12% |
| 2014-07-25 | 1,294300 | +0,03% |
| 2014-07-24 | 1,295200 | +0,07% |
| 2014-07-23 | 1,295000 | -0,02% |
| 2014-07-22 | 1,293100 | -0,15% |
| 2014-07-21 | 1,291600 | -0,12% |
| 2014-07-18 | 1,290300 | -0,10% |
| 2014-07-17 | 1,290300 | +0,00% |
| 2014-07-16 | 1,290500 | +0,02% |
| 2014-07-15 | 1,289300 | -0,09% |
| 2014-07-14 | 1,289600 | +0,02% |
| 2014-07-11 | 1,288100 | -0,12% |
| 2014-07-10 | 1,288600 | +0,04% |
| 2014-07-09 | 1,290000 | +0,11% |
| 2014-07-08 | 1,290400 | +0,03% |
| 2014-07-07 | 1,292300 | +0,15% |
| 2014-07-04 | 1,293400 | +0,09% |
| 2014-07-03 | 1,292000 | -0,11% |
| 2014-07-02 | 1,291000 | -0,08% |
| 2014-07-01 | 1,288700 | -0,18% |
| 2014-06-30 | 1,288200 | -0,04% |
| 2014-06-27 | 1,288900 | +0,05% |
| 2014-06-26 | 1,287800 | -0,09% |
| 2014-06-25 | 1,285300 | -0,19% |
| 2014-06-24 | 1,286000 | +0,05% |
| 2014-06-23 | 1,286300 | +0,02% |
| 2014-06-20 | 1,285800 | -0,04% |
| 2014-06-19 | 1,284700 | -0,09% |
| 2014-06-18 | 1,283600 | -0,09% |
| 2014-06-17 | 1,283800 | +0,02% |
| 2014-06-16 | 1,283100 | -0,05% |
| 2014-06-13 | 1,283800 | +0,05% |
| 2014-06-12 | 1,284000 | +0,02% |
| 2014-06-11 | 1,285000 | +0,08% |
| 2014-06-10 | 1,285700 | +0,05% |
| 2014-06-06 | 1,282000 | -0,29% |
| 2014-06-05 | 1,277300 | -0,37% |
| 2014-06-04 | 1,275500 | -0,14% |
| 2014-06-03 | 1,276400 | +0,07% |
| 2014-06-02 | 1,276300 | -0,01% |
| 2014-05-30 | 1,274400 | -0,15% |
| 2014-05-29 | 1,274200 | -0,02% |
| 2014-05-28 | 1,272200 | -0,16% |
| 2014-05-27 | 1,270700 | -0,12% |
| 2014-05-26 | 1,269000 | -0,13% |
| 2014-05-23 | 1,266900 | -0,17% |
| 2014-05-22 | 1,264900 | -0,16% |
| 2014-05-21 | 1,262200 | -0,21% |
| 2014-05-20 | 1,262000 | -0,02% |
| 2014-05-19 | 1,262300 | +0,02% |
| 2014-05-16 | 1,262500 | +0,02% |
| 2014-05-15 | 1,264300 | +0,14% |
| 2014-05-14 | 1,264900 | +0,05% |
| 2014-05-13 | 1,263100 | -0,14% |
| 2014-05-12 | 1,260900 | -0,17% |
| 2014-05-10 | 1,259000 | -0,15% |
| 2014-05-09 | 1,258900 | -0,01% |
| 2014-05-08 | 1,257900 | -0,08% |
| 2014-05-07 | 1,255800 | -0,17% |
| 2014-05-06 | 1,256400 | +0,05% |
| 2014-05-05 | 1,257200 | +0,06% |
| 2014-04-30 | 1,255400 | -0,14% |
| 2014-04-29 | 1,253100 | -0,18% |
| 2014-04-28 | 1,251700 | -0,11% |
| 2014-04-25 | 1,253300 | +0,13% |
| 2014-04-24 | 1,255000 | +0,14% |
| 2014-04-23 | 1,253900 | -0,09% |
| 2014-04-22 | 1,253400 | -0,04% |
| 2014-04-18 | 1,250800 | -0,21% |
| 2014-04-17 | 1,250900 | +0,01% |
| 2014-04-16 | 1,248100 | -0,22% |
| 2014-04-15 | 1,245700 | -0,19% |
| 2014-04-14 | 1,244900 | -0,06% |
| 2014-04-11 | 1,245700 | +0,06% |
| 2014-04-10 | 1,249600 | +0,31% |
| 2014-04-09 | 1,249500 | -0,01% |
| 2014-04-08 | 1,249200 | -0,02% |
| 2014-04-07 | 1,251100 | +0,15% |
| 2014-04-04 | 1,253400 | +0,18% |
| 2014-04-03 | 1,253600 | +0,02% |
| 2014-04-02 | 1,252800 | -0,06% |
| 2014-04-01 | 1,251400 | -0,11% |
| 2014-03-31 | 1,249900 | -0,12% |
| 2014-03-28 | 1,248800 | -0,09% |
| 2014-03-27 | 1,247200 | -0,13% |
| 2014-03-26 | 1,246900 | -0,02% |
| 2014-03-25 | 1,245800 | -0,09% |
| 2014-03-24 | 1,245200 | -0,05% |
| 2014-03-21 | 1,246600 | +0,11% |
| 2014-03-20 | 1,246100 | -0,04% |
| 2014-03-19 | 1,246000 | -0,01% |
| 2014-03-18 | 1,244900 | -0,09% |
| 2014-03-17 | 1,243100 | -0,14% |
| 2014-03-14 | 1,242100 | -0,08% |
| 2014-03-13 | 1,243600 | +0,12% |
| 2014-03-12 | 1,245300 | +0,14% |
| 2014-03-11 | 1,246100 | +0,06% |
| 2014-03-10 | 1,247000 | +0,07% |
| 2014-03-07 | 1,248500 | +0,12% |
| 2014-03-06 | 1,249800 | +0,10% |
| 2014-03-05 | 1,249100 | -0,06% |
| 2014-03-04 | 1,245900 | -0,26% |
| 2014-03-03 | 1,243700 | -0,18% |
| 2014-02-28 | 1,246200 | +0,20% |
| 2014-02-27 | 1,244100 | -0,17% |
| 2014-02-26 | 1,242800 | -0,10% |
| 2014-02-25 | 1,242400 | -0,03% |
| 2014-02-24 | 1,241100 | -0,10% |
| 2014-02-21 | 1,239700 | -0,11% |
| 2014-02-20 | 1,237600 | -0,17% |
| 2014-02-19 | 1,237300 | -0,02% |
| 2014-02-18 | 1,237500 | +0,02% |
| 2014-02-17 | 1,237500 | +0,00% |
| 2014-02-14 | 1,236300 | -0,10% |
| 2014-02-13 | 1,234300 | -0,16% |
| 2014-02-12 | 1,232000 | -0,19% |
| 2014-02-11 | 1,230300 | -0,14% |
| 2014-02-10 | 1,228200 | -0,17% |
| 2014-02-07 | 1,226300 | -0,15% |
| 2014-02-06 | 1,223500 | -0,23% |
| 2014-02-05 | 1,221700 | -0,15% |
| 2014-02-04 | 1,220500 | -0,10% |
| 2014-02-03 | 1,222100 | +0,13% |
| 2014-01-31 | 1,225000 | +0,24% |
| 2014-01-30 | 1,224600 | -0,03% |
| 2014-01-29 | 1,226100 | +0,12% |
| 2014-01-28 | 1,226400 | +0,02% |
| 2014-01-27 | 1,227000 | +0,05% |
| 2014-01-24 | 1,232700 | +0,46% |
| 2014-01-23 | 1,239600 | +0,56% |
| 2014-01-22 | 1,241400 | +0,15% |
| 2014-01-21 | 1,240600 | -0,06% |
| 2014-01-20 | 1,240200 | -0,03% |
| 2014-01-17 | 1,239700 | -0,04% |
| 2014-01-16 | 1,239900 | +0,02% |
| 2014-01-15 | 1,239300 | -0,05% |
| 2014-01-14 | 1,237100 | -0,18% |
| 2014-01-13 | 1,236200 | -0,07% |
| 2014-01-10 | 1,236900 | +0,06% |
| 2014-01-09 | 1,236900 | +0,00% |
| 2014-01-08 | 1,236000 | -0,07% |
| 2014-01-07 | 1,235600 | -0,03% |
| 2014-01-06 | 1,234300 | -0,11% |
| 2014-01-03 | 1,233900 | -0,03% |
| 2014-01-02 | 1,233600 | -0,02% |
| 2013-12-31 | 1,234600 | +0,08% |
| 2013-12-30 | 1,233900 | -0,06% |
| 2013-12-23 | 1,231100 | -0,23% |
| 2013-12-21 | 1,228600 | -0,20% |
| 2013-12-20 | 1,228500 | -0,01% |
| 2013-12-19 | 1,226600 | -0,15% |
| 2013-12-18 | 1,224800 | -0,15% |
| 2013-12-17 | 1,222400 | -0,20% |
| 2013-12-16 | 1,222000 | -0,03% |
| 2013-12-13 | 1,219500 | -0,20% |
| 2013-12-12 | 1,220200 | +0,06% |
| 2013-12-11 | 1,221800 | +0,13% |
| 2013-12-10 | 1,223800 | +0,16% |
| 2013-12-09 | 1,224000 | +0,02% |
| 2013-12-07 | 1,222800 | -0,10% |
| 2013-12-06 | 1,222800 | +0,00% |
| 2013-12-05 | 1,221600 | -0,10% |
| 2013-12-04 | 1,222700 | +0,09% |
| 2013-12-03 | 1,223600 | +0,07% |
| 2013-12-02 | 1,224700 | +0,09% |
| 2013-11-29 | 1,224100 | -0,05% |
| 2013-11-28 | 1,224100 | +0,00% |
| 2013-11-27 | 1,223500 | -0,05% |
| 2013-11-26 | 1,222700 | -0,07% |
| 2013-11-25 | 1,223000 | +0,02% |
| 2013-11-22 | 1,222400 | -0,05% |
| 2013-11-21 | 1,220900 | -0,12% |
| 2013-11-20 | 1,220000 | -0,07% |
| 2013-11-19 | 1,220900 | +0,07% |
| 2013-11-18 | 1,221500 | +0,05% |
| 2013-11-15 | 1,220700 | -0,07% |
| 2013-11-14 | 1,219400 | -0,11% |
| 2013-11-13 | 1,217900 | -0,12% |
| 2013-11-12 | 1,216500 | -0,11% |
| 2013-11-11 | 1,216700 | +0,02% |
| 2013-11-08 | 1,216400 | -0,02% |
| 2013-11-07 | 1,215000 | -0,12% |
| 2013-11-06 | 1,216200 | +0,10% |
| 2013-11-05 | 1,214100 | -0,17% |
| 2013-11-04 | 1,214600 | +0,04% |
| 2013-10-31 | 1,212400 | -0,18% |
| 2013-10-30 | 1,213300 | +0,07% |
| 2013-10-29 | 1,213100 | -0,02% |
| 2013-10-28 | 1,212700 | -0,03% |
| 2013-10-25 | 1,212300 | -0,03% |
| 2013-10-24 | 1,211800 | -0,04% |
| 2013-10-22 | 1,212100 | +0,02% |
| 2013-10-21 | 1,210500 | -0,13% |
| 2013-10-18 | 1,209000 | -0,12% |
| 2013-10-17 | 1,207400 | -0,13% |
| 2013-10-16 | 1,205400 | -0,17% |
| 2013-10-15 | 1,203800 | -0,13% |
| 2013-10-14 | 1,203300 | -0,04% |
| 2013-10-11 | 1,202700 | -0,05% |
| 2013-10-10 | 1,199700 | -0,25% |
| 2013-10-09 | 1,195900 | -0,32% |
| 2013-10-08 | 1,196500 | +0,05% |
| 2013-10-07 | 1,197400 | +0,08% |
| 2013-10-04 | 1,198700 | +0,11% |
| 2013-10-03 | 1,198000 | -0,06% |
| 2013-10-02 | 1,198900 | +0,08% |
| 2013-10-01 | 1,198800 | -0,01% |
| 2013-09-30 | 1,197300 | -0,13% |
| 2013-09-27 | 1,198700 | +0,12% |
| 2013-09-26 | 1,199500 | +0,07% |
| 2013-09-25 | 1,198900 | -0,05% |
| 2013-09-24 | 1,198600 | -0,03% |
| 2013-09-23 | 1,198500 | -0,01% |
| 2013-09-20 | 1,198800 | +0,03% |
| 2013-09-19 | 1,200200 | +0,12% |
| 2013-09-18 | 1,197900 | -0,19% |
| 2013-09-17 | 1,196100 | -0,15% |
| 2013-09-16 | 1,195800 | -0,03% |
| 2013-09-13 | 1,192300 | -0,29% |
| 2013-09-12 | 1,190500 | -0,15% |
| 2013-09-11 | 1,190500 | +0,00% |
| 2013-09-10 | 1,188600 | -0,16% |
| 2013-09-09 | 1,186100 | -0,21% |
| 2013-09-06 | 1,183600 | -0,21% |
| 2013-09-05 | 1,183200 | -0,03% |
| 2013-09-04 | 1,182600 | -0,05% |
| 2013-09-03 | 1,181300 | -0,11% |
| 2013-09-02 | 1,181400 | +0,01% |
| 2013-08-30 | 1,179700 | -0,14% |
| 2013-08-29 | 1,179800 | +0,01% |
| 2013-08-28 | 1,178500 | -0,11% |
| 2013-08-27 | 1,180200 | +0,14% |
| 2013-08-26 | 1,183500 | +0,28% |
| 2013-08-24 | 1,183800 | +0,03% |
| 2013-08-23 | 1,183700 | -0,01% |
| 2013-08-22 | 1,182900 | -0,07% |
| 2013-08-21 | 1,182500 | -0,03% |
| 2013-08-16 | 1,183900 | +0,12% |
| 2013-08-15 | 1,185600 | +0,14% |
| 2013-08-14 | 1,186300 | +0,06% |
| 2013-08-13 | 1,186200 | -0,01% |
| 2013-08-12 | 1,185900 | -0,03% |
| 2013-08-09 | 1,184600 | -0,11% |
| 2013-08-08 | 1,183700 | -0,08% |
| 2013-08-07 | 1,184900 | +0,10% |
| 2013-08-06 | 1,185800 | +0,08% |
| 2013-08-05 | 1,184500 | -0,11% |
| 2013-08-02 | 1,183800 | -0,06% |
| 2013-08-01 | 1,181400 | -0,20% |
| 2013-07-31 | 1,179900 | -0,13% |
| 2013-07-30 | 1,180000 | +0,01% |
| 2013-07-29 | 1,181000 | +0,08% |
| 2013-07-26 | 1,182200 | +0,10% |
| 2013-07-25 | 1,182200 | +0,00% |
| 2013-07-24 | 1,183900 | +0,14% |
| 2013-07-23 | 1,185100 | +0,10% |
| 2013-07-22 | 1,184200 | -0,08% |
| 2013-07-19 | 1,184300 | +0,01% |
| 2013-07-18 | 1,183900 | -0,03% |
| 2013-07-17 | 1,182500 | -0,12% |
| 2013-07-16 | 1,184200 | +0,14% |
| 2013-07-15 | 1,182900 | -0,11% |
| 2013-07-12 | 1,181100 | -0,15% |
| 2013-07-11 | 1,180500 | -0,05% |
| 2013-07-10 | 1,181500 | +0,08% |
| 2013-07-09 | 1,179300 | -0,19% |
| 2013-07-08 | 1,178700 | -0,05% |
| 2013-07-05 | 1,178900 | +0,02% |
| 2013-07-04 | 1,177600 | -0,11% |
| 2013-07-03 | 1,177600 | +0,00% |
| 2013-07-02 | 1,178900 | +0,11% |
| 2013-07-01 | 1,173200 | -0,48% |
| 2013-06-28 | 1,171200 | -0,17% |
| 2013-06-27 | 1,167100 | -0,35% |
| 2013-06-26 | 1,160600 | -0,56% |
| 2013-06-25 | 1,159400 | -0,10% |
| 2013-06-24 | 1,162600 | +0,28% |
| 2013-06-21 | 1,166700 | +0,35% |
| 2013-06-20 | 1,174300 | +0,65% |
| 2013-06-19 | 1,179900 | +0,48% |
| 2013-06-18 | 1,180900 | +0,08% |
| 2013-06-17 | 1,180400 | -0,04% |
| 2013-06-14 | 1,178900 | -0,13% |
| 2013-06-13 | 1,175200 | -0,31% |
| 2013-06-12 | 1,177500 | +0,20% |
| 2013-06-11 | 1,178800 | +0,11% |
| 2013-06-10 | 1,180100 | +0,11% |
| 2013-06-07 | 1,179700 | -0,03% |
| 2013-06-06 | 1,181400 | +0,14% |
| 2013-06-05 | 1,186100 | +0,40% |
| 2013-06-04 | 1,186200 | +0,01% |
| 2013-06-03 | 1,188000 | +0,15% |
| 2013-05-31 | 1,190200 | +0,19% |
| 2013-05-30 | 1,195100 | +0,41% |
| 2013-05-29 | 1,194700 | -0,03% |
| 2013-05-28 | 1,193900 | -0,07% |
| 2013-05-27 | 1,194200 | +0,03% |
| 2013-05-24 | 1,194300 | +0,01% |
| 2013-05-23 | 1,198200 | +0,33% |
| 2013-05-22 | 1,198400 | +0,02% |
| 2013-05-21 | 1,198100 | -0,03% |
| 2013-05-17 | 1,195200 | -0,24% |
| 2013-05-16 | 1,195800 | +0,05% |
| 2013-05-15 | 1,194100 | -0,14% |
| 2013-05-14 | 1,192400 | -0,14% |
| 2013-05-13 | 1,192700 | +0,03% |
| 2013-05-10 | 1,191200 | -0,13% |
| 2013-05-09 | 1,189900 | -0,11% |
| 2013-05-08 | 1,189700 | -0,02% |
| 2013-05-07 | 1,189000 | -0,06% |
| 2013-05-06 | 1,185600 | -0,29% |
| 2013-05-03 | 1,184900 | -0,06% |
| 2013-05-02 | 1,182700 | -0,19% |
| 2013-04-30 | 1,182900 | +0,02% |
| 2013-04-29 | 1,181100 | -0,15% |
| 2013-04-26 | 1,180600 | -0,04% |
| 2013-04-25 | 1,179200 | -0,12% |
| 2013-04-24 | 1,177100 | -0,18% |
| 2013-04-23 | 1,174400 | -0,23% |
| 2013-04-22 | 1,172500 | -0,16% |
| 2013-04-19 | 1,170400 | -0,18% |
| 2013-04-18 | 1,170900 | +0,04% |
| 2013-04-17 | 1,172700 | +0,15% |
| 2013-04-16 | 1,172000 | -0,06% |
| 2013-04-15 | 1,174700 | +0,23% |
| 2013-04-12 | 1,173800 | -0,08% |
| 2013-04-11 | 1,172700 | -0,09% |
| 2013-04-10 | 1,170200 | -0,21% |
| 2013-04-09 | 1,169500 | -0,06% |
| 2013-04-08 | 1,167200 | -0,20% |
| 2013-04-05 | 1,167900 | +0,06% |
| 2013-04-04 | 1,166900 | -0,09% |
| 2013-04-03 | 1,167500 | +0,05% |
| 2013-04-02 | 1,166700 | -0,07% |
| 2013-03-29 | 1,166600 | -0,01% |
| 2013-03-28 | 1,166500 | -0,01% |
| 2013-03-27 | 1,164400 | -0,18% |
| 2013-03-26 | 1,164000 | -0,03% |
| 2013-03-25 | 1,163800 | -0,02% |
| 2013-03-22 | 1,164400 | +0,05% |
| 2013-03-21 | 1,165200 | +0,07% |
| 2013-03-20 | 1,164900 | -0,03% |
| 2013-03-19 | 1,165200 | +0,03% |
| 2013-03-18 | 1,165900 | +0,06% |
| 2013-03-14 | 1,164600 | -0,11% |
| 2013-03-13 | 1,164700 | +0,01% |
| 2013-03-12 | 1,164300 | -0,03% |
| 2013-03-11 | 1,164100 | -0,02% |
| 2013-03-08 | 1,160200 | -0,34% |
| 2013-03-07 | 1,160400 | +0,02% |
| 2013-03-06 | 1,159000 | -0,12% |
| 2013-03-05 | 1,157000 | -0,17% |
| 2013-03-04 | 1,156600 | -0,03% |
| 2013-03-01 | 1,157000 | +0,03% |
| 2013-02-28 | 1,155700 | -0,11% |
| 2013-02-27 | 1,154900 | -0,07% |
| 2013-02-26 | 1,155400 | +0,04% |
| 2013-02-25 | 1,155700 | +0,03% |
| 2013-02-22 | 1,154300 | -0,12% |
| 2013-02-21 | 1,155600 | +0,11% |
| 2013-02-20 | 1,155600 | +0,00% |
| 2013-02-19 | 1,154700 | -0,08% |
| 2013-02-18 | 1,154600 | -0,01% |
| 2013-02-15 | 1,154300 | -0,03% |
| 2013-02-14 | 1,153700 | -0,05% |
| 2013-02-13 | 1,152700 | -0,09% |
| 2013-02-12 | 1,152300 | -0,03% |
| 2013-02-11 | 1,151600 | -0,06% |
| 2013-02-08 | 1,150700 | -0,08% |
| 2013-02-07 | 1,150900 | +0,02% |
| 2013-02-06 | 1,150300 | -0,05% |
| 2013-02-05 | 1,149900 | -0,03% |
| 2013-02-04 | 1,149600 | -0,03% |
| 2013-02-01 | 1,148300 | -0,11% |
| 2013-01-31 | 1,148800 | +0,04% |
| 2013-01-30 | 1,149800 | +0,09% |
| 2013-01-29 | 1,149400 | -0,03% |
| 2013-01-28 | 1,149300 | -0,01% |
| 2013-01-25 | 1,148500 | -0,07% |
| 2013-01-24 | 1,147900 | -0,05% |
| 2013-01-23 | 1,148300 | +0,03% |
| 2013-01-22 | 1,147300 | -0,09% |
| 2013-01-21 | 1,147300 | +0,00% |
| 2013-01-18 | 1,145700 | -0,14% |
| 2013-01-17 | 1,144000 | -0,15% |
| 2013-01-16 | 1,144700 | +0,06% |
| 2013-01-15 | 1,144700 | +0,00% |
| 2013-01-14 | 1,145000 | +0,03% |
| 2013-01-11 | 1,144300 | -0,06% |
| 2013-01-10 | 1,143200 | -0,10% |
| 2013-01-09 | 1,142200 | -0,09% |
| 2013-01-08 | 1,142300 | +0,01% |
| 2013-01-07 | 1,142900 | +0,05% |
| 2013-01-04 | 1,141800 | -0,10% |
| 2013-01-03 | 1,141100 | -0,06% |
| 2013-01-02 | 1,130900 | -0,89% |
| 2012-12-28 | 1,132200 | +0,11% |
| 2012-12-27 | 1,132400 | +0,02% |
| 2012-12-21 | 1,133200 | +0,07% |
| 2012-12-20 | 1,132400 | -0,07% |
| 2012-12-19 | 1,131500 | -0,08% |
| 2012-12-18 | 1,126900 | -0,41% |
| 2012-12-17 | 1,125200 | -0,15% |
| 2012-12-15 | 1,125700 | +0,04% |
| 2012-12-14 | 1,125600 | -0,01% |
| 2012-12-13 | 1,124700 | -0,08% |
| 2012-12-12 | 1,124100 | -0,05% |
| 2012-12-11 | 1,124400 | +0,03% |
| 2012-12-10 | 1,123100 | -0,12% |
| 2012-12-07 | 1,120900 | -0,20% |
| 2012-12-06 | 1,119200 | -0,15% |
| 2012-12-05 | 1,117500 | -0,15% |
| 2012-12-04 | 1,116700 | -0,07% |
| 2012-12-03 | 1,117200 | +0,04% |
| 2012-12-01 | 1,117500 | +0,03% |
| 2012-11-30 | 1,117300 | -0,02% |
| 2012-11-29 | 1,114600 | -0,24% |
| 2012-11-28 | 1,113600 | -0,09% |
| 2012-11-27 | 1,112900 | -0,06% |
| 2012-11-26 | 1,113900 | +0,09% |
| 2012-11-23 | 1,111600 | -0,21% |
| 2012-11-22 | 1,110800 | -0,07% |
| 2012-11-21 | 1,109000 | -0,16% |
| 2012-11-20 | 1,109200 | +0,02% |
| 2012-11-19 | 1,106900 | -0,21% |
| 2012-11-16 | 1,107100 | +0,02% |
| 2012-11-15 | 1,108500 | +0,13% |
| 2012-11-14 | 1,110400 | +0,17% |
| 2012-11-13 | 1,110300 | -0,01% |
| 2012-11-12 | 1,110100 | -0,02% |
| 2012-11-10 | 1,109500 | -0,05% |
| 2012-11-09 | 1,109300 | -0,02% |
| 2012-11-08 | 1,110600 | +0,12% |
| 2012-11-07 | 1,114100 | +0,32% |
| 2012-11-06 | 1,112000 | -0,19% |
| 2012-11-05 | 1,111500 | -0,04% |
| 2012-10-31 | 1,109400 | -0,19% |
| 2012-10-30 | 1,108500 | -0,08% |
| 2012-10-29 | 1,107700 | -0,07% |
| 2012-10-27 | 1,110500 | +0,25% |
| 2012-10-26 | 1,110400 | -0,01% |
| 2012-10-25 | 1,111000 | +0,05% |
| 2012-10-24 | 1,110600 | -0,04% |
| 2012-10-19 | 1,116900 | +0,57% |
| 2012-10-18 | 1,116300 | -0,05% |
| 2012-10-17 | 1,113900 | -0,21% |
| 2012-10-16 | 1,111400 | -0,22% |
| 2012-10-15 | 1,108100 | -0,30% |
| 2012-10-12 | 1,107700 | -0,04% |
| 2012-10-11 | 1,104200 | -0,32% |
| 2012-10-10 | 1,104800 | +0,05% |
| 2012-10-09 | 1,107000 | +0,20% |
| 2012-10-08 | 1,107800 | +0,07% |
| 2012-10-05 | 1,104400 | -0,31% |
| 2012-10-04 | 1,101900 | -0,23% |
| 2012-10-03 | 1,101300 | -0,05% |
| 2012-10-02 | 1,101500 | +0,02% |
| 2012-10-01 | 1,100300 | -0,11% |
| 2012-09-28 | 1,101300 | +0,09% |
| 2012-09-27 | 1,100000 | -0,12% |
| 2012-09-26 | 1,102600 | +0,24% |
| 2012-09-25 | 1,103900 | +0,12% |
| 2012-09-24 | 1,103600 | -0,03% |
| 2012-09-21 | 1,103400 | -0,02% |
| 2012-09-20 | 1,103900 | +0,05% |
| 2012-09-19 | 1,103300 | -0,05% |
| 2012-09-18 | 1,104000 | +0,06% |
| 2012-09-17 | 1,104700 | +0,06% |
| 2012-09-14 | 1,102700 | -0,18% |
| 2012-09-13 | 1,099500 | -0,29% |
| 2012-09-12 | 1,096200 | -0,30% |
| 2012-09-11 | 1,095600 | -0,05% |
| 2012-09-10 | 1,096500 | +0,08% |
| 2012-09-07 | 1,094400 | -0,19% |
| 2012-09-06 | 1,091000 | -0,31% |
| 2012-09-05 | 1,092400 | +0,13% |
| 2012-09-04 | 1,092600 | +0,02% |
| 2012-09-03 | 1,092000 | -0,05% |
| 2012-08-31 | 1,090500 | -0,14% |
| 2012-08-30 | 1,090600 | +0,01% |
| 2012-08-29 | 1,090900 | +0,03% |
| 2012-08-28 | 1,091200 | +0,03% |
| 2012-08-27 | 1,092500 | +0,12% |
| 2012-08-24 | 1,091800 | -0,06% |
| 2012-08-23 | 1,091400 | -0,04% |
| 2012-08-22 | 1,089500 | -0,17% |
| 2012-08-21 | 1,088800 | -0,06% |
| 2012-08-17 | 1,086900 | -0,17% |
| 2012-08-16 | 1,086400 | -0,05% |
| 2012-08-15 | 1,087300 | +0,08% |
| 2012-08-14 | 1,087000 | -0,03% |
| 2012-08-13 | 1,087500 | +0,05% |
| 2012-08-10 | 1,088400 | +0,08% |
| 2012-08-09 | 1,088000 | -0,04% |
| 2012-08-08 | 1,083300 | -0,43% |
| 2012-08-07 | 1,083600 | +0,03% |
| 2012-08-06 | 1,084000 | +0,04% |
| 2012-08-03 | 1,079000 | -0,46% |
| 2012-08-02 | 1,078900 | -0,01% |
| 2012-08-01 | 1,078900 | +0,00% |
| 2012-07-31 | 1,079200 | +0,03% |
| 2012-07-30 | 1,077600 | -0,15% |
| 2012-07-27 | 1,073900 | -0,34% |
| 2012-07-26 | 1,070300 | -0,34% |
| 2012-07-25 | 1,068800 | -0,14% |
| 2012-07-24 | 1,072800 | +0,37% |
| 2012-07-23 | 1,076000 | +0,30% |
| 2012-07-20 | 1,078500 | +0,23% |
| 2012-07-19 | 1,077300 | -0,11% |
| 2012-07-18 | 1,073600 | -0,34% |
| 2012-07-17 | 1,073200 | -0,04% |
| 2012-07-16 | 1,072000 | -0,11% |
| 2012-07-13 | 1,065500 | -0,61% |
| 2012-07-12 | 1,063600 | -0,18% |
| 2012-07-11 | 1,062800 | -0,08% |
| 2012-07-10 | 1,062400 | -0,04% |
| 2012-07-09 | 1,061100 | -0,12% |
| 2012-07-06 | 1,064200 | +0,29% |
| 2012-07-05 | 1,065100 | +0,08% |
| 2012-07-04 | 1,063800 | -0,12% |
| 2012-07-03 | 1,061200 | -0,24% |
| 2012-07-02 | 1,060800 | -0,04% |
| 2012-06-29 | 1,057600 | -0,30% |
| 2012-06-28 | 1,055300 | -0,22% |
| 2012-06-27 | 1,052800 | -0,24% |
| 2012-06-26 | 1,050800 | -0,19% |
| 2012-06-25 | 1,051800 | +0,10% |
| 2012-06-22 | 1,051600 | -0,02% |
| 2012-06-21 | 1,053600 | +0,19% |
| 2012-06-20 | 1,051900 | -0,16% |
| 2012-06-19 | 1,050800 | -0,10% |
| 2012-06-18 | 1,048500 | -0,22% |
| 2012-06-15 | 1,043200 | -0,51% |
| 2012-06-14 | 1,036300 | -0,66% |
| 2012-06-13 | 1,040300 | +0,39% |
| 2012-06-12 | 1,037900 | -0,23% |
| 2012-06-11 | 1,039500 | +0,15% |
| 2012-06-08 | 1,041400 | +0,18% |
| 2012-06-07 | 1,039000 | -0,23% |
| 2012-06-06 | 1,032800 | -0,60% |
| 2012-06-05 | 1,029300 | -0,34% |
| 2012-06-04 | 1,029800 | +0,05% |
| 2012-06-01 | 1,029500 | -0,03% |
| 2012-05-31 | 1,031400 | +0,18% |
| 2012-05-30 | 1,032700 | +0,13% |
| 2012-05-29 | 1,033900 | +0,12% |
| 2012-05-25 | 1,035800 | +0,18% |
| 2012-05-24 | 1,034700 | -0,11% |
| 2012-05-23 | 1,033700 | -0,10% |
| 2012-05-22 | 1,036900 | +0,31% |
| 2012-05-21 | 1,037100 | +0,02% |
| 2012-05-18 | 1,044800 | +0,74% |
| 2012-05-17 | 1,048800 | +0,38% |
| 2012-05-16 | 1,050000 | +0,11% |
| 2012-05-15 | 1,055100 | +0,49% |
| 2012-05-14 | 1,054300 | -0,08% |
| 2012-05-11 | 1,056100 | +0,17% |
| 2012-05-10 | 1,055500 | -0,06% |
| 2012-05-09 | 1,056000 | +0,05% |
| 2012-05-08 | 1,058100 | +0,20% |
| 2012-05-07 | 1,061100 | +0,28% |
| 2012-05-04 | 1,065100 | +0,38% |
| 2012-05-03 | 1,062600 | -0,23% |
| 2012-05-02 | 1,062300 | -0,03% |
| 2012-04-27 | 1,058100 | -0,40% |
| 2012-04-26 | 1,056300 | -0,17% |
| 2012-04-25 | 1,052700 | -0,34% |
| 2012-04-24 | 1,045200 | -0,71% |
| 2012-04-23 | 1,047000 | +0,17% |
| 2012-04-21 | 1,048600 | +0,15% |
| 2012-04-20 | 1,048400 | -0,02% |
| 2012-04-19 | 1,050100 | +0,16% |
| 2012-04-18 | 1,050100 | +0,00% |
| 2012-04-17 | 1,050400 | +0,03% |
| 2012-04-16 | 1,048800 | -0,15% |
| 2012-04-13 | 1,051000 | +0,21% |
| 2012-04-12 | 1,048900 | -0,20% |
| 2012-04-11 | 1,044400 | -0,43% |
| 2012-04-10 | 1,049700 | +0,51% |
| 2012-04-06 | 1,053700 | +0,38% |
| 2012-04-05 | 1,053700 | +0,00% |
| 2012-04-04 | 1,059300 | +0,53% |
| 2012-04-03 | 1,062400 | +0,29% |
| 2012-04-02 | 1,060500 | -0,18% |
| 2012-03-30 | 1,059500 | -0,09% |
| 2012-03-29 | 1,055600 | -0,37% |
| 2012-03-28 | 1,057200 | +0,15% |
| 2012-03-27 | 1,056900 | -0,03% |
| 2012-03-26 | 1,055000 | -0,18% |
| 2012-03-24 | 1,052500 | -0,24% |
| 2012-03-23 | 1,052300 | -0,02% |
| 2012-03-22 | 1,051300 | -0,10% |
| 2012-03-21 | 1,054900 | +0,34% |
| 2012-03-20 | 1,057700 | +0,27% |
| 2012-03-19 | 1,058700 | +0,09% |
| 2012-03-14 | 1,057300 | -0,13% |
| 2012-03-13 | 1,054100 | -0,30% |
| 2012-03-12 | 1,053900 | -0,02% |
| 2012-03-09 | 1,052100 | -0,17% |
| 2012-03-08 | 1,049800 | -0,22% |
| 2012-03-07 | 1,048600 | -0,11% |
| 2012-03-06 | 1,052200 | +0,34% |
| 2012-03-05 | 1,053300 | +0,10% |
| 2012-03-02 | 1,051700 | -0,15% |
| 2012-03-01 | 1,050300 | -0,13% |
| 2012-02-29 | 1,049200 | -0,10% |
| 2012-02-28 | 1,047600 | -0,15% |
| 2012-02-27 | 1,047100 | -0,05% |
| 2012-02-24 | 1,046100 | -0,10% |
| 2012-02-23 | 1,045400 | -0,07% |
| 2012-02-22 | 1,045700 | +0,03% |
| 2012-02-21 | 1,045600 | -0,01% |
| 2012-02-20 | 1,043900 | -0,16% |
| 2012-02-17 | 1,043600 | -0,03% |
| 2012-02-16 | 1,042600 | -0,10% |
| 2012-02-15 | 1,041900 | -0,07% |
| 2012-02-14 | 1,040700 | -0,12% |
| 2012-02-13 | 1,037600 | -0,30% |
| 2012-02-10 | 1,038800 | +0,12% |
| 2012-02-09 | 1,039000 | +0,02% |
| 2012-02-08 | 1,037200 | -0,17% |
| 2012-02-07 | 1,036300 | -0,09% |
| 2012-02-06 | 1,035400 | -0,09% |
| 2012-02-03 | 1,032700 | -0,26% |
| 2012-02-02 | 1,031100 | -0,15% |
| 2012-02-01 | 1,027200 | -0,38% |
| 2012-01-31 | 1,025100 | -0,20% |
| 2012-01-30 | 1,024300 | -0,08% |
| 2012-01-27 | 1,024600 | +0,03% |
| 2012-01-26 | 1,022600 | -0,20% |
| 2012-01-25 | 1,019700 | -0,28% |
| 2012-01-24 | 1,016000 | -0,36% |
| 2012-01-23 | 1,014600 | -0,14% |
| 2012-01-20 | 1,011400 | -0,32% |
| 2012-01-19 | 1,009500 | -0,19% |
| 2012-01-18 | 1,005300 | -0,42% |
| 2012-01-17 | 1,002500 | -0,28% |
| 2012-01-16 | 1,002400 | -0,01% |
| 2012-01-13 | 1,002600 | +0,02% |
| 2012-01-12 | 1,003600 | +0,10% |
| 2012-01-11 | 1,000800 | -0,28% |
| 2012-01-10 | 0,996000 | -0,48% |
| 2012-01-09 | 0,995300 | -0,07% |
| 2012-01-06 | 0,991600 | -0,37% |
| 2012-01-05 | 0,985800 | -0,58% |
| 2012-01-04 | 0,990000 | +0,43% |
| 2012-01-03 | 0,993000 | +0,30% |
| 2012-01-02 | 0,996000 | +0,30% |
| 2011-12-30 | 0,996700 | +0,07% |
| 2011-12-29 | 0,995800 | -0,09% |
| 2011-12-28 | 0,998700 | +0,29% |
| 2011-12-27 | 0,999400 | +0,07% |
| 2011-12-23 | 0,998100 | -0,13% |
| 2011-12-22 | 0,997400 | -0,07% |
| 2011-12-21 | 1,001800 | +0,44% |
| 2011-12-20 | 1,000500 | -0,13% |
| 2011-12-19 | 1,000200 | -0,03% |
| 2011-12-16 | 0,997500 | -0,27% |
| 2011-12-15 | 0,997600 | +0,01% |
| 2011-12-14 | 0,997400 | -0,02% |
| 2011-12-13 | 0,998300 | +0,09% |
| 2011-12-12 | 0,998500 | +0,02% |
| 2011-12-09 | 0,998700 | +0,02% |
| 2011-12-08 | 0,992000 | -0,67% |
| 2011-12-07 | 0,990800 | -0,12% |
| 2011-12-06 | 0,989700 | -0,11% |
| 2011-12-05 | 0,989300 | -0,04% |
| 2011-12-02 | 0,988000 | -0,13% |
| 2011-12-01 | 0,982100 | -0,60% |
| 2011-11-30 | 0,991800 | +0,99% |
| 2011-11-29 | 0,978200 | -1,37% |
| 2011-11-28 | 0,982400 | +0,43% |
| 2011-11-25 | 0,975800 | -0,67% |
| 2011-11-24 | 0,991500 | +1,61% |
| 2011-11-23 | 0,999800 | +0,84% |
| 2011-11-22 | 0,999000 | -0,08% |
| 2011-11-21 | 1,001400 | +0,24% |
| 2011-11-18 | 1,002200 | +0,08% |
| 2011-11-17 | 1,000900 | -0,13% |
| 2011-11-16 | 1,002000 | +0,11% |
| 2011-11-15 | 1,004600 | +0,26% |
| 2011-11-14 | 1,005100 | +0,05% |
| 2011-11-11 | 1,005800 | +0,07% |
| 2011-11-10 | 1,006800 | +0,10% |
| 2011-11-09 | 1,009500 | +0,27% |
| 2011-11-08 | 1,011000 | +0,15% |
| 2011-11-07 | 1,010500 | -0,05% |
| 2011-11-05 | 1,011600 | +0,11% |
| 2011-11-04 | 1,011500 | -0,01% |
| 2011-11-03 | 1,007700 | -0,38% |
| 2011-11-02 | 1,007700 | +0,00% |
| 2011-10-28 | 1,017600 | +0,98% |
| 2011-10-27 | 1,011100 | -0,64% |
| 2011-10-26 | 1,012200 | +0,11% |
| 2011-10-25 | 1,012400 | +0,02% |
| 2011-10-24 | 1,010300 | -0,21% |
| 2011-10-21 | 1,005300 | -0,49% |
| 2011-10-20 | 1,006200 | +0,09% |
| 2011-10-19 | 1,006700 | +0,05% |
| 2011-10-18 | 1,004000 | -0,27% |
| 2011-10-17 | 1,006600 | +0,26% |
| 2011-10-14 | 1,004000 | -0,26% |
| 2011-10-13 | 1,003600 | -0,04% |
| 2011-10-12 | 1,001600 | -0,20% |
| 2011-10-11 | 0,999200 | -0,24% |
| 2011-10-10 | 0,997300 | -0,19% |
| 2011-10-07 | 0,994600 | -0,27% |
| 2011-10-06 | 0,992900 | -0,17% |
| 2011-10-05 | 0,988700 | -0,42% |
| 2011-10-04 | 0,987100 | -0,16% |
| 2011-10-03 | 0,992100 | +0,51% |
| 2011-09-30 | 0,995600 | +0,35% |
| 2011-09-29 | 0,996200 | +0,06% |
| 2011-09-28 | 1,002000 | +0,58% |
| 2011-09-27 | 0,999500 | -0,25% |
| 2011-09-26 | 0,991500 | -0,80% |
| 2011-09-23 | 0,991700 | +0,02% |
| 2011-09-22 | 0,997000 | +0,53% |
| 2011-09-21 | 1,001000 | +0,40% |
| 2011-09-20 | 1,002200 | +0,12% |
| 2011-09-19 | 1,003700 | +0,15% |
| 2011-09-16 | 1,005900 | +0,22% |
| 2011-09-15 | 1,006200 | +0,03% |
| 2011-09-14 | 1,003100 | -0,31% |
| 2011-09-13 | 1,005100 | +0,20% |
| 2011-09-12 | 1,003300 | -0,18% |
| 2011-09-09 | 1,007800 | +0,45% |
| 2011-09-08 | 1,011800 | +0,40% |
| 2011-09-07 | 1,011400 | -0,04% |
| 2011-09-06 | 1,009100 | -0,23% |
| 2011-09-05 | 1,002100 | -0,69% |
| 2011-09-02 | 1,001900 | -0,02% |
| 2011-09-01 | 1,001000 | -0,09% |
| 2011-08-31 | 1,000500 | -0,05% |
| 2011-08-30 | 0,999400 | -0,11% |
| 2011-08-29 | 1,000400 | +0,10% |
| 2011-08-26 | 0,996500 | -0,39% |
| 2011-08-25 | 0,996100 | -0,04% |
| 2011-08-24 | 0,999000 | +0,29% |
| 2011-08-23 | 1,001100 | +0,21% |
| 2011-08-19 | 0,998000 | -0,31% |
| 2011-08-18 | 1,001000 | +0,30% |
| 2011-08-17 | 0,999800 | -0,12% |
| 2011-08-16 | 0,995200 | -0,46% |
| 2011-08-15 | 0,994900 | -0,03% |
| 2011-08-12 | 0,989700 | -0,52% |
| 2011-08-11 | 0,989300 | -0,04% |
| 2011-08-10 | 0,985000 | -0,43% |
| 2011-08-09 | 0,985400 | +0,04% |
| 2011-08-08 | 0,987900 | +0,25% |
| 2011-08-05 | 0,989500 | +0,16% |
| 2011-08-04 | 0,997500 | +0,81% |
| 2011-08-03 | 0,999600 | +0,21% |
| 2011-08-02 | 1,003800 | +0,42% |
| 2011-08-01 | 1,002900 | -0,09% |
| 2011-07-29 | 1,002600 | -0,03% |
| 2011-07-28 | 1,003400 | +0,08% |
| 2011-07-27 | 1,005700 | +0,23% |
| 2011-07-26 | 1,005400 | -0,03% |
| 2011-07-25 | 1,006000 | +0,06% |
| 2011-07-22 | 1,005200 | -0,08% |
| 2011-07-21 | 1,003100 | -0,21% |
| 2011-07-20 | 1,001700 | -0,14% |
| 2011-07-19 | 1,000100 | -0,16% |
| 2011-07-18 | 1,001200 | +0,11% |
| 2011-07-15 | 1,000700 | -0,05% |
| 2011-07-14 | 1,000800 | +0,01% |
| 2011-07-13 | 0,999800 | -0,10% |
| 2011-07-12 | 1,001500 | +0,17% |
| 2011-07-11 | 1,005000 | +0,35% |
| 2011-07-08 | 1,006000 | +0,10% |
| 2011-07-07 | 1,004000 | -0,20% |
| 2011-07-06 | 1,004200 | +0,02% |
| 2011-07-05 | 1,004000 | -0,02% |
| 2011-07-04 | 1,003500 | -0,05% |
| 2011-07-01 | 1,001500 | -0,20% |
| 2011-06-30 | 1,002100 | +0,06% |
| 2011-06-29 | 1,000300 | -0,18% |
| 2011-06-28 | 0,999000 | -0,13% |
| 2011-06-27 | 0,998300 | -0,07% |
| 2011-06-24 | 0,999200 | +0,09% |
| 2011-06-23 | 0,999100 | -0,01% |
| 2011-06-22 | 1,001000 | +0,19% |
| 2011-06-21 | 0,999300 | -0,17% |
| 2011-06-20 | 0,999300 | +0,00% |
| 2011-06-17 | 0,999700 | +0,04% |
| 2011-06-15 | 1,003000 | +0,33% |
| 2011-06-14 | 1,003400 | +0,04% |
| 2011-06-10 | 1,003200 | -0,02% |
| 2011-06-09 | 1,003100 | -0,01% |
| 2011-06-08 | 1,003800 | +0,07% |
| 2011-06-07 | 1,003400 | -0,04% |
| 2011-06-06 | 1,003700 | +0,03% |
| 2011-06-03 | 1,004500 | +0,08% |
| 2011-06-02 | 1,006800 | +0,23% |
| 2011-06-01 | 1,004800 | -0,20% |
| 2011-05-31 | 1,004700 | -0,01% |
| 2011-05-30 | 1,004100 | -0,06% |
| 2011-05-27 | 1,004800 | +0,07% |
| 2011-05-26 | 1,004800 | +0,00% |
| 2011-05-25 | 1,004400 | -0,04% |
| 2011-05-24 | 1,004900 | +0,05% |
| 2011-05-23 | 1,007600 | +0,27% |
| 2011-05-20 | 1,008100 | +0,05% |
| 2011-05-19 | 1,007400 | -0,07% |
| 2011-05-18 | 1,005400 | -0,20% |
| 2011-05-17 | 1,005200 | -0,02% |
| 2011-05-16 | 1,006700 | +0,15% |
| 2011-05-13 | 1,008200 | +0,15% |
| 2011-05-12 | 1,008700 | +0,05% |
| 2011-05-11 | 1,010400 | +0,17% |
| 2011-05-10 | 1,008600 | -0,18% |
| 2011-05-09 | 1,009800 | +0,12% |
| 2011-05-06 | 1,010400 | +0,06% |
| 2011-05-05 | 1,011300 | +0,09% |
| 2011-05-04 | 1,012600 | +0,13% |
| 2011-05-03 | 1,012700 | +0,01% |
| 2011-05-02 | 1,013100 | +0,04% |
| 2011-04-29 | 1,010700 | -0,24% |
| 2011-04-28 | 1,008600 | -0,21% |
| 2011-04-27 | 1,008100 | -0,05% |
| 2011-04-26 | 1,006700 | -0,14% |
| 2011-04-22 | 1,006300 | -0,04% |
| 2011-04-21 | 1,006300 | +0,00% |
| 2011-04-20 | 1,003600 | -0,27% |
| 2011-04-19 | 1,001900 | -0,17% |
| 2011-04-18 | 1,005600 | +0,37% |
| 2011-04-15 | 1,004400 | -0,12% |
| 2011-04-14 | 1,004900 | +0,05% |
| 2011-04-13 | 1,004800 | -0,01% |
| 2011-04-12 | 1,006400 | +0,16% |
| 2011-04-11 | 1,006700 | +0,03% |
| 2011-04-08 | 1,005400 | -0,13% |
| 2011-04-07 | 1,005000 | -0,04% |
| 2011-04-06 | 1,005000 | +0,00% |
| 2011-04-05 | 1,004000 | -0,10% |
| 2011-04-04 | 1,002700 | -0,13% |
| 2011-04-01 | 0,999600 | -0,31% |
| 2011-03-31 | 1,000300 | +0,07% |
| 2011-03-30 | 0,998600 | -0,17% |
| 2011-03-29 | 0,997300 | -0,13% |
| 2011-03-28 | 0,996200 | -0,11% |
| 2011-03-25 | 0,995500 | -0,07% |
| 2011-03-24 | 0,992900 | -0,26% |
| 2011-03-23 | 0,992100 | -0,08% |
| 2011-03-22 | 0,991600 | -0,05% |
| 2011-03-21 | 0,990100 | -0,15% |
| 2011-03-19 | 0,988500 | -0,16% |
| 2011-03-18 | 0,988300 | -0,02% |
| 2011-03-17 | 0,987500 | -0,08% |
| 2011-03-16 | 1,001800 | +1,45% |
| 2011-03-11 | 0,999100 | -0,27% |
| 2011-03-10 | 0,999500 | +0,04% |
| 2011-03-09 | 1,001700 | +0,22% |
| 2011-03-08 | 1,001400 | -0,03% |
| 2011-03-07 | 1,000300 | -0,11% |