Aktuális árfolyam
2,9320
2026-04-15
Eszközérték
39.970 M
Forint
Hozam (1 hónap)
+0,11%
Évesített hozam (CAGR)
+1,40%
Maximum ár
2,9383
Minimum ár
2,9038
Volatilitás
4,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 2,932031 | -0,04% |
| 2026-04-14 | 2,933070 | +0,10% |
| 2026-04-13 | 2,930008 | -0,28% |
| 2026-04-10 | 2,938272 | +0,17% |
| 2026-04-09 | 2,933148 | -0,12% |
| 2026-04-08 | 2,936757 | +0,52% |
| 2026-04-07 | 2,921570 | -0,09% |
| 2026-04-02 | 2,924171 | +0,02% |
| 2026-04-01 | 2,923475 | +0,25% |
| 2026-03-31 | 2,916286 | +0,11% |
| 2026-03-30 | 2,913016 | +0,17% |
| 2026-03-27 | 2,908072 | -0,30% |
| 2026-03-26 | 2,916867 | -0,02% |
| 2026-03-25 | 2,917442 | +0,40% |
| 2026-03-24 | 2,905884 | +0,07% |
| 2026-03-23 | 2,903774 | -0,20% |
| 2026-03-20 | 2,909603 | -0,13% |
| 2026-03-19 | 2,913519 | -0,53% |
| 2026-03-18 | 2,928901 | – |