| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Galaxis Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 18,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000710116 | 2,454323 | 9.686.320.000 | |
| 2024-11-29 | HU0000710116 | 2,444029 | 9.645.980.000 | |
| 2024-11-28 | HU0000710116 | 2,440466 | 9.620.070.000 | |
| 2024-11-27 | HU0000710116 | 2,440309 | 9.671.620.000 | |
| 2024-11-26 | HU0000710116 | 2,431954 | 9.641.290.000 | |
| 2024-11-25 | HU0000710116 | 2,434135 | 9.630.250.000 | |
| 2024-11-22 | HU0000710116 | 2,440239 | 9.654.390.000 | |
| 2024-11-21 | HU0000710116 | 2,434500 | 9.629.110.000 | |
| 2024-11-20 | HU0000710116 | 2,422722 | 9.578.770.000 | |
| 2024-11-19 | HU0000710116 | 2,413757 | 9.543.340.000 | |
|
|
||||
| 2024-11-18 | HU0000710116 | 2,423567 | 9.584.270.000 | |
| 2024-11-15 | HU0000710116 | 2,414660 | 9.540.380.000 | |
| 2024-11-14 | HU0000710116 | 2,420961 | 9.566.330.000 | |
| 2024-11-13 | HU0000710116 | 2,421831 | 9.533.180.000 | |
| 2024-11-12 | HU0000710116 | 2,430307 | 9.571.350.000 | |
| 2024-11-11 | HU0000710116 | 2,427966 | 9.565.780.000 | |
| 2024-11-08 | HU0000710116 | 2,420142 | 9.531.360.000 | |
| 2024-11-07 | HU0000710116 | 2,417982 | 9.582.390.000 | |
| 2024-11-06 | HU0000710116 | 2,411442 | 9.570.240.000 | |
| 2024-11-05 | HU0000710116 | 2,401686 | 9.576.310.000 | |
| 2024-11-04 | HU0000710116 | 2,394725 | 9.546.380.000 | |
| 2024-10-31 | HU0000710116 | 2,396355 | 9.556.190.000 | |
| 2024-10-30 | HU0000710116 | 2,398728 | 9.577.040.000 | |
| 2024-10-29 | HU0000710116 | 2,401540 | 9.596.540.000 | |
| 2024-10-28 | HU0000710116 | 2,394152 | 9.544.880.000 | |
| 2024-10-25 | HU0000710116 | 2,395596 | 9.551.460.000 | |
| 2024-10-24 | HU0000710116 | 2,394133 | 9.547.630.000 | |
| 2024-10-22 | HU0000710116 | 2,405255 | 9.597.710.000 | |
| 2024-10-21 | HU0000710116 | 2,411636 | 9.663.190.000 | |
| 2024-10-18 | HU0000710116 | 2,413754 | 9.664.610.000 | |
| 2024-10-17 | HU0000710116 | 2,411239 | 9.659.220.000 | |
| 2024-10-16 | HU0000710116 | 2,409389 | 9.877.170.000 | |
| 2024-10-15 | HU0000710116 | 2,403541 | 9.898.880.000 | |
| 2024-10-14 | HU0000710116 | 2,403341 | 9.892.030.000 | |
| 2024-10-11 | HU0000710116 | 2,402021 | 9.884.700.000 | |
| 2024-10-10 | HU0000710116 | 2,393902 | 9.851.010.000 | |
| 2024-10-09 | HU0000710116 | 2,391678 | 9.849.590.000 | |
| 2024-10-08 | HU0000710116 | 2,395059 | 9.872.130.000 | |
| 2024-10-07 | HU0000710116 | 2,406292 | 9.921.350.000 | |
| 2024-10-04 | HU0000710116 | 2,405370 | 9.917.750.000 | |
| 2024-10-03 | HU0000710116 | 2,397889 | 9.896.620.000 | |
| 2024-10-02 | HU0000710116 | 2,401588 | 9.929.980.000 | |
| 2024-10-01 | HU0000710116 | 2,408412 | 9.967.980.000 | |
| 2024-09-30 | HU0000710116 | 2,408714 | 9.966.980.000 | |
| 2024-09-27 | HU0000710116 | 2,417605 | 10.019.400.000 | |
| 2024-09-26 | HU0000710116 | 2,411266 | 9.989.890.000 | |
| 2024-09-25 | HU0000710116 | 2,407840 | 9.981.320.000 | |
| 2024-09-24 | HU0000710116 | 2,403816 | 9.947.370.000 | |
| 2024-09-23 | HU0000710116 | 2,391772 | 9.900.970.000 | |
| 2024-09-20 | HU0000710116 | 2,380332 | 9.858.890.000 | |
| 2024-09-19 | HU0000710116 | 2,381108 | 9.864.540.000 | |
| 2024-09-18 | HU0000710116 | 2,379236 | 9.866.470.000 | |
| 2024-09-17 | HU0000710116 | 2,384169 | 9.955.880.000 | |
| 2024-09-16 | HU0000710116 | 2,380769 | 9.941.520.000 | |
| 2024-09-13 | HU0000710116 | 2,382142 | 9.951.800.000 | |
| 2024-09-12 | HU0000710116 | 2,377556 | 9.946.450.000 | |
| 2024-09-11 | HU0000710116 | 2,374466 | 9.947.970.000 | |
| 2024-09-10 | HU0000710116 | 2,376919 | 9.952.530.000 | |
| 2024-09-09 | HU0000710116 | 2,375030 | 9.956.920.000 | |
| 2024-09-06 | HU0000710116 | 2,376080 | 10.003.600.000 | |
| 2024-09-05 | HU0000710116 | 2,380434 | 10.028.800.000 | |
| 2024-09-04 | HU0000710116 | 2,378553 | 10.015.900.000 | |
| 2024-09-03 | HU0000710116 | 2,378146 | 10.025.300.000 | |
| 2024-09-02 | HU0000710116 | 2,383368 | 10.039.500.000 | |
| 2024-08-30 | HU0000710116 | 2,380192 | 10.039.700.000 | |
| 2024-08-29 | HU0000710116 | 2,380184 | 10.039.400.000 | |
| 2024-08-28 | HU0000710116 | 2,379939 | 10.041.500.000 | |
| 2024-08-27 | HU0000710116 | 2,392904 | 10.101.900.000 | |
| 2024-08-26 | HU0000710116 | 2,393930 | 10.106.300.000 | |
| 2024-08-23 | HU0000710116 | 2,389793 | 10.090.100.000 | |
| 2024-08-22 | HU0000710116 | 2,381021 | 10.059.700.000 | |
| 2024-08-21 | HU0000710116 | 2,382873 | 10.047.800.000 | |
| 2024-08-16 | HU0000710116 | 2,383653 | 10.043.400.000 | |
| 2024-08-15 | HU0000710116 | 2,374974 | 9.995.280.000 | |
| 2024-08-14 | HU0000710116 | 2,376837 | 10.004.800.000 | |
| 2024-08-13 | HU0000710116 | 2,376979 | 10.009.200.000 | |
| 2024-08-12 | HU0000710116 | 2,384239 | 10.038.000.000 | |
| 2024-08-09 | HU0000710116 | 2,372602 | 9.982.520.000 | |
| 2024-08-08 | HU0000710116 | 2,374212 | 10.023.400.000 | |
| 2024-08-07 | HU0000710116 | 2,373429 | 10.112.500.000 | |
| 2024-08-06 | HU0000710116 | 2,367372 | 10.085.400.000 | |
| 2024-08-05 | HU0000710116 | 2,368995 | 10.078.200.000 | |
| 2024-08-02 | HU0000710116 | 2,400981 | 10.196.300.000 | |
| 2024-08-01 | HU0000710116 | 2,409514 | 10.230.400.000 | |
| 2024-07-31 | HU0000710116 | 2,411706 | 10.008.900.000 | |
| 2024-07-30 | HU0000710116 | 2,392508 | 9.938.090.000 | |
| 2024-07-29 | HU0000710116 | 2,391344 | 9.894.640.000 | |
| 2024-07-26 | HU0000710116 | 2,386393 | 9.878.510.000 | |
| 2024-07-25 | HU0000710116 | 2,388823 | 9.868.160.000 | |
| 2024-07-24 | HU0000710116 | 2,398029 | 9.916.590.000 | |
| 2024-07-23 | HU0000710116 | 2,393752 | 9.903.000.000 | |
| 2024-07-22 | HU0000710116 | 2,395272 | 9.873.570.000 | |
| 2024-07-19 | HU0000710116 | 2,397488 | 9.880.450.000 | |
| 2024-07-18 | HU0000710116 | 2,400776 | 9.898.870.000 | |
| 2024-07-17 | HU0000710116 | 2,396708 | 9.901.100.000 | |
| 2024-07-16 | HU0000710116 | 2,398023 | 9.986.620.000 | |
| 2024-07-15 | HU0000710116 | 2,395987 | 9.889.340.000 | |
| 2024-07-12 | HU0000710116 | 2,395638 | 9.836.780.000 | |
| 2024-07-11 | HU0000710116 | 2,394442 | 9.842.590.000 | |
| 2024-07-10 | HU0000710116 | 2,385253 | 9.797.880.000 | |
| 2024-07-09 | HU0000710116 | 2,390664 | 10.107.800.000 | |
| 2024-07-08 | HU0000710116 | 2,385291 | 10.084.400.000 | |
| 2024-07-05 | HU0000710116 | 2,390367 | 10.104.200.000 | |
| 2024-07-04 | HU0000710116 | 2,391646 | 10.129.200.000 | |
| 2024-07-03 | HU0000710116 | 2,389663 | 10.093.000.000 | |
| 2024-07-02 | HU0000710116 | 2,385877 | 10.073.600.000 | |
| 2024-07-01 | HU0000710116 | 2,390355 | 10.192.400.000 | |
| 2024-06-28 | HU0000710116 | 2,386918 | 10.159.800.000 | |
| 2024-06-27 | HU0000710116 | 2,388491 | 10.163.000.000 | |
| 2024-06-26 | HU0000710116 | 2,383379 | 10.135.700.000 | |
| 2024-06-25 | HU0000710116 | 2,382382 | 10.107.000.000 | |
| 2024-06-24 | HU0000710116 | 2,387689 | 10.118.600.000 | |
| 2024-06-21 | HU0000710116 | 2,390329 | 10.119.300.000 | |
| 2024-06-20 | HU0000710116 | 2,393095 | 10.117.300.000 | |
| 2024-06-19 | HU0000710116 | 2,390228 | 10.078.300.000 | |
| 2024-06-18 | HU0000710116 | 2,387392 | 10.050.500.000 | |
| 2024-06-17 | HU0000710116 | 2,384471 | 10.007.000.000 | |
| 2024-06-14 | HU0000710116 | 2,389377 | 9.944.280.000 | |
| 2024-06-13 | HU0000710116 | 2,394500 | 9.896.480.000 | |
| 2024-06-12 | HU0000710116 | 2,400064 | 9.966.290.000 | |
| 2024-06-11 | HU0000710116 | 2,399074 | 9.913.540.000 | |
| 2024-06-10 | HU0000710116 | 2,404218 | 9.906.200.000 | |
| 2024-06-07 | HU0000710116 | 2,396102 | 9.864.120.000 | |
| 2024-06-06 | HU0000710116 | 2,405904 | 9.881.700.000 | |
| 2024-06-05 | HU0000710116 | 2,399704 | 9.825.400.000 | |
| 2024-06-04 | HU0000710116 | 2,399701 | 9.783.690.000 | |
| 2024-06-03 | HU0000710116 | 2,406002 | 9.778.550.000 | |
| 2024-05-31 | HU0000710116 | 2,400505 | 9.743.860.000 | |
| 2024-05-30 | HU0000710116 | 2,399497 | 9.733.310.000 | |
| 2024-05-29 | HU0000710116 | 2,393165 | 9.696.820.000 | |
| 2024-05-28 | HU0000710116 | 2,406274 | 9.732.790.000 | |
| 2024-05-27 | HU0000710116 | 2,408444 | 9.697.100.000 | |
| 2024-05-24 | HU0000710116 | 2,406270 | 9.648.630.000 | |
| 2024-05-23 | HU0000710116 | 2,406445 | 9.633.950.000 | |
| 2024-05-22 | HU0000710116 | 2,411324 | 9.543.870.000 | |
| 2024-05-21 | HU0000710116 | 2,415253 | 9.536.060.000 | |
| 2024-05-17 | HU0000710116 | 2,408519 | 9.494.020.000 | |
| 2024-05-16 | HU0000710116 | 2,395911 | 9.422.120.000 | |
| 2024-05-15 | HU0000710116 | 2,392929 | 9.374.710.000 | |
| 2024-05-14 | HU0000710116 | 2,385379 | 9.305.450.000 | |
| 2024-05-13 | HU0000710116 | 2,384253 | 9.279.820.000 | |
| 2024-05-10 | HU0000710116 | 2,383099 | 9.225.680.000 | |
| 2024-05-09 | HU0000710116 | 2,381122 | 9.077.390.000 | |
| 2024-05-08 | HU0000710116 | 2,374836 | 9.038.690.000 | |
| 2024-05-07 | HU0000710116 | 2,368601 | 8.968.650.000 | |
| 2024-05-06 | HU0000710116 | 2,366011 | 8.918.230.000 | |
| 2024-05-03 | HU0000710116 | 2,361393 | 8.856.960.000 | |
| 2024-05-02 | HU0000710116 | 2,361758 | 8.729.610.000 | |
| 2024-04-30 | HU0000710116 | 2,359042 | 8.694.920.000 | |
| 2024-04-29 | HU0000710116 | 2,365043 | 8.650.590.000 | |
| 2024-04-26 | HU0000710116 | 2,362959 | 8.616.620.000 | |
| 2024-04-25 | HU0000710116 | 2,358415 | 8.578.410.000 | |
| 2024-04-24 | HU0000710116 | 2,362856 | 8.578.900.000 | |
| 2024-04-23 | HU0000710116 | 2,364910 | 8.579.480.000 | |
| 2024-04-22 | HU0000710116 | 2,363040 | 8.566.440.000 | |
| 2024-04-19 | HU0000710116 | 2,353665 | 8.511.370.000 | |
| 2024-04-18 | HU0000710116 | 2,344692 | 8.462.540.000 | |
| 2024-04-17 | HU0000710116 | 2,338194 | 8.417.580.000 | |
| 2024-04-16 | HU0000710116 | 2,339413 | 8.406.700.000 | |
| 2024-04-15 | HU0000710116 | 2,346592 | 8.300.860.000 | |
| 2024-04-12 | HU0000710116 | 2,345308 | 8.190.010.000 | |
| 2024-04-11 | HU0000710116 | 2,354020 | 8.203.060.000 | |
| 2024-04-10 | HU0000710116 | 2,354576 | 8.184.660.000 | |
| 2024-04-09 | HU0000710116 | 2,347731 | 8.167.350.000 | |
| 2024-04-08 | HU0000710116 | 2,347190 | 8.136.020.000 | |
| 2024-04-05 | HU0000710116 | 2,334629 | 8.082.390.000 | |
| 2024-04-04 | HU0000710116 | 2,332855 | 8.107.580.000 | |
| 2024-04-03 | HU0000710116 | 2,333481 | 8.080.530.000 | |
| 2024-04-02 | HU0000710116 | 2,333550 | 8.057.900.000 | |
| 2024-03-28 | HU0000710116 | 2,333515 | 8.021.260.000 | |
| 2024-03-27 | HU0000710116 | 2,323275 | 7.958.010.000 | |
| 2024-03-26 | HU0000710116 | 2,326668 | 7.927.340.000 | |
| 2024-03-25 | HU0000710116 | 2,326480 | 7.846.120.000 | |
| 2024-03-22 | HU0000710116 | 2,322154 | 7.802.000.000 | |
| 2024-03-21 | HU0000710116 | 2,319181 | 7.743.230.000 | |
| 2024-03-20 | HU0000710116 | 2,315272 | 7.660.880.000 | |
| 2024-03-19 | HU0000710116 | 2,309889 | 7.607.490.000 | |
| 2024-03-18 | HU0000710116 | 2,312395 | 7.458.500.000 | |
| 2024-03-14 | HU0000710116 | 2,313589 | 7.411.750.000 | |
| 2024-03-13 | HU0000710116 | 2,320134 | 7.401.810.000 | |
| 2024-03-12 | HU0000710116 | 2,311478 | 7.342.470.000 | |
| 2024-03-11 | HU0000710116 | 2,312483 | 7.316.020.000 | |
| 2024-03-08 | HU0000710116 | 2,313260 | 7.295.260.000 | |
| 2024-03-07 | HU0000710116 | 2,309553 | 7.271.020.000 | |
| 2024-03-06 | HU0000710116 | 2,310565 | 7.254.170.000 | |
| 2024-03-05 | HU0000710116 | 2,306233 | 7.212.550.000 | |
| 2024-03-04 | HU0000710116 | 2,310176 | 7.187.960.000 | |
| 2024-03-01 | HU0000710116 | 2,304602 | 7.135.530.000 | |
| 2024-02-29 | HU0000710116 | 2,300692 | 7.125.310.000 | |
| 2024-02-28 | HU0000710116 | 2,291763 | 7.072.050.000 | |
| 2024-02-27 | HU0000710116 | 2,291577 | 7.056.630.000 | |
| 2024-02-26 | HU0000710116 | 2,290075 | 6.998.410.000 | |
| 2024-02-23 | HU0000710116 | 2,287863 | 6.941.260.000 | |
| 2024-02-22 | HU0000710116 | 2,285585 | 6.905.440.000 | |
| 2024-02-21 | HU0000710116 | 2,286657 | 6.884.490.000 | |
| 2024-02-20 | HU0000710116 | 2,288329 | 6.854.000.000 | |
| 2024-02-19 | HU0000710116 | 2,285584 | 6.814.970.000 | |
| 2024-02-16 | HU0000710116 | 2,279384 | 6.748.570.000 | |
| 2024-02-15 | HU0000710116 | 2,278632 | 6.692.300.000 | |
| 2024-02-14 | HU0000710116 | 2,275542 | 6.574.300.000 | |
| 2024-02-13 | HU0000710116 | 2,263346 | 6.501.490.000 | |
| 2024-02-12 | HU0000710116 | 2,267441 | 6.499.110.000 | |
| 2024-02-09 | HU0000710116 | 2,264664 | 6.446.880.000 | |
| 2024-02-08 | HU0000710116 | 2,261479 | 6.342.390.000 | |
| 2024-02-07 | HU0000710116 | 2,259604 | 6.312.820.000 | |
| 2024-02-06 | HU0000710116 | 2,261865 | 6.209.820.000 | |
| 2024-02-05 | HU0000710116 | 2,255276 | 6.075.590.000 | |
| 2024-02-02 | HU0000710116 | 2,251060 | 6.047.600.000 | |
| 2024-02-01 | HU0000710116 | 2,255889 | 5.977.990.000 | |
| 2024-01-31 | HU0000710116 | 2,244517 | 5.895.660.000 | |
| 2024-01-30 | HU0000710116 | 2,241108 | 5.822.270.000 | |
| 2024-01-29 | HU0000710116 | 2,240020 | 5.788.200.000 | |
| 2024-01-26 | HU0000710116 | 2,234411 | 5.671.720.000 | |
| 2024-01-25 | HU0000710116 | 2,229421 | 5.616.880.000 | |
| 2024-01-24 | HU0000710116 | 2,228580 | 5.570.670.000 | |
| 2024-01-23 | HU0000710116 | 2,225260 | 5.544.910.000 | |
| 2024-01-22 | HU0000710116 | 2,227067 | 5.522.130.000 | |
| 2024-01-19 | HU0000710116 | 2,220227 | 5.484.960.000 | |
| 2024-01-18 | HU0000710116 | 2,214653 | 5.460.860.000 | |
| 2024-01-17 | HU0000710116 | 2,208071 | 5.446.050.000 | |
| 2024-01-16 | HU0000710116 | 2,215516 | 5.428.170.000 | |
| 2024-01-15 | HU0000710116 | 2,219468 | 5.429.040.000 | |
| 2024-01-12 | HU0000710116 | 2,219726 | 5.423.340.000 | |
| 2024-01-11 | HU0000710116 | 2,213115 | 5.406.010.000 | |
| 2024-01-10 | HU0000710116 | 2,206790 | 5.392.610.000 | |
| 2024-01-09 | HU0000710116 | 2,197638 | 5.365.740.000 | |
| 2024-01-08 | HU0000710116 | 2,191490 | 5.350.190.000 | |
| 2024-01-05 | HU0000710116 | 2,188595 | 5.347.780.000 | |
| 2024-01-04 | HU0000710116 | 2,190157 | 5.350.440.000 | |
| 2024-01-03 | HU0000710116 | 2,186538 | 5.317.810.000 | |
| 2024-01-02 | HU0000710116 | 2,192569 | 5.331.760.000 | |
| 2023-12-31 | HU0000710116 | 2,188123 | 5.314.310.000 | |
| 2023-12-29 | HU0000710116 | 2,188059 | 5.314.150.000 | |
| 2023-12-28 | HU0000710116 | 2,184307 | 5.304.290.000 | |
| 2023-12-27 | HU0000710116 | 2,188173 | 5.308.620.000 | |
| 2023-12-22 | HU0000710116 | 2,183271 | 5.309.010.000 | |
| 2023-12-21 | HU0000710116 | 2,181150 | 5.360.310.000 | |
| 2023-12-20 | HU0000710116 | 2,182267 | 5.361.440.000 | |
| 2023-12-19 | HU0000710116 | 2,175051 | 5.342.230.000 | |
| 2023-12-18 | HU0000710116 | 2,169579 | 5.327.480.000 | |
| 2023-12-15 | HU0000710116 | 2,161069 | 5.302.990.000 | |
| 2023-12-14 | HU0000710116 | 2,160840 | 5.303.580.000 | |
| 2023-12-13 | HU0000710116 | 2,154648 | 5.285.680.000 | |
| 2023-12-12 | HU0000710116 | 2,147159 | 5.276.590.000 | |
| 2023-12-11 | HU0000710116 | 2,145257 | 5.298.850.000 | |
| 2023-12-08 | HU0000710116 | 2,149291 | 5.308.740.000 | |
| 2023-12-07 | HU0000710116 | 2,147094 | 5.307.990.000 | |
| 2023-12-06 | HU0000710116 | 2,151536 | 5.318.570.000 | |
| 2023-12-05 | HU0000710116 | 2,146417 | 5.307.540.000 | |
| 2023-12-04 | HU0000710116 | 2,145380 | 5.311.920.000 | |
| 2023-12-01 | HU0000710116 | 2,149983 | 5.302.530.000 | |
| 2023-11-30 | HU0000710116 | 2,140968 | 5.279.620.000 | |
| 2023-11-29 | HU0000710116 | 2,137176 | 5.266.920.000 | |
| 2023-11-28 | HU0000710116 | 2,138083 | 5.298.820.000 | |
| 2023-11-27 | HU0000710116 | 2,132539 | 5.256.460.000 | |
| 2023-11-24 | HU0000710116 | 2,134489 | 5.262.780.000 | |
| 2023-11-23 | HU0000710116 | 2,128950 | 5.243.550.000 | |
| 2023-11-22 | HU0000710116 | 2,129972 | 5.246.460.000 | |
| 2023-11-21 | HU0000710116 | 2,122435 | 5.235.470.000 | |
| 2023-11-20 | HU0000710116 | 2,124776 | 5.239.830.000 | |
| 2023-11-17 | HU0000710116 | 2,108798 | 5.203.320.000 | |
| 2023-11-16 | HU0000710116 | 2,100449 | 5.181.790.000 | |
| 2023-11-15 | HU0000710116 | 2,099075 | 5.182.470.000 | |
| 2023-11-14 | HU0000710116 | 2,098493 | 5.180.650.000 | |
| 2023-11-13 | HU0000710116 | 2,080734 | 5.144.390.000 | |
| 2023-11-10 | HU0000710116 | 2,080118 | 5.144.360.000 | |
| 2023-11-09 | HU0000710116 | 2,086335 | 5.157.380.000 | |
| 2023-11-08 | HU0000710116 | 2,089781 | 5.169.510.000 | |
| 2023-11-07 | HU0000710116 | 2,093387 | 5.177.560.000 | |
| 2023-11-06 | HU0000710116 | 2,099061 | 5.191.620.000 | |
| 2023-11-03 | HU0000710116 | 2,095691 | 5.182.970.000 | |
| 2023-11-02 | HU0000710116 | 2,096440 | 5.184.770.000 | |
| 2023-10-31 | HU0000710116 | 2,090177 | 5.168.830.000 | |
| 2023-10-30 | HU0000710116 | 2,092290 | 5.171.200.000 | |
| 2023-10-27 | HU0000710116 | 2,088120 | 5.162.310.000 | |
| 2023-10-26 | HU0000710116 | 2,088684 | 5.163.130.000 | |
| 2023-10-25 | HU0000710116 | 2,088399 | 5.162.880.000 | |
| 2023-10-24 | HU0000710116 | 2,083400 | 5.151.950.000 | |
| 2023-10-20 | HU0000710116 | 2,078636 | 5.142.530.000 | |
| 2023-10-19 | HU0000710116 | 2,076985 | 5.141.530.000 | |
| 2023-10-18 | HU0000710116 | 2,079587 | 5.147.860.000 | |
| 2023-10-17 | HU0000710116 | 2,079534 | 5.146.580.000 | |
| 2023-10-16 | HU0000710116 | 2,079326 | 5.210.110.000 | |
| 2023-10-13 | HU0000710116 | 2,075033 | 5.198.610.000 | |
| 2023-10-12 | HU0000710116 | 2,069760 | 5.191.100.000 | |
| 2023-10-11 | HU0000710116 | 2,075961 | 5.205.270.000 | |
| 2023-10-10 | HU0000710116 | 2,069768 | 5.197.870.000 | |
| 2023-10-09 | HU0000710116 | 2,054698 | 5.162.940.000 | |
| 2023-10-06 | HU0000710116 | 2,056287 | 5.173.030.000 | |
| 2023-10-05 | HU0000710116 | 2,060719 | 5.194.620.000 | |
| 2023-10-04 | HU0000710116 | 2,065051 | 5.211.350.000 | |
| 2023-10-03 | HU0000710116 | 2,063679 | 5.207.610.000 | |
| 2023-10-02 | HU0000710116 | 2,068259 | 5.220.050.000 | |
| 2023-09-29 | HU0000710116 | 2,075007 | 5.237.440.000 | |
| 2023-09-28 | HU0000710116 | 2,075517 | 5.250.890.000 | |
| 2023-09-27 | HU0000710116 | 2,079353 | 5.271.350.000 | |
| 2023-09-26 | HU0000710116 | 2,083565 | 5.284.660.000 | |
| 2023-09-25 | HU0000710116 | 2,083553 | 5.273.600.000 | |
| 2023-09-21 | HU0000710116 | 2,066145 | 5.231.470.000 | |
| 2023-09-20 | HU0000710116 | 2,066652 | 5.235.560.000 | |
| 2023-09-19 | HU0000710116 | 2,071551 | 5.247.660.000 | |
| 2023-09-18 | HU0000710116 | 2,078755 | 5.327.660.000 | |
| 2023-09-15 | HU0000710116 | 2,077328 | 5.324.530.000 | |
| 2023-09-14 | HU0000710116 | 2,069628 | 5.304.630.000 | |
| 2023-09-13 | HU0000710116 | 2,064158 | 5.289.960.000 | |
| 2023-09-12 | HU0000710116 | 2,069728 | 5.303.170.000 | |
| 2023-09-11 | HU0000710116 | 2,067418 | 5.302.730.000 | |
| 2023-09-08 | HU0000710116 | 2,071764 | 5.313.390.000 | |
| 2023-09-07 | HU0000710116 | 2,071431 | 5.320.340.000 | |
| 2023-09-06 | HU0000710116 | 2,074849 | 5.328.430.000 | |
| 2023-09-05 | HU0000710116 | 2,073618 | 5.344.930.000 | |
| 2023-09-04 | HU0000710116 | 2,071216 | 5.338.430.000 | |
| 2023-09-01 | HU0000710116 | 2,079407 | 5.383.290.000 | |
| 2023-08-31 | HU0000710116 | 2,076223 | 5.377.750.000 | |
| 2023-08-30 | HU0000710116 | 2,078536 | 5.383.840.000 | |
| 2023-08-29 | HU0000710116 | 2,076837 | 5.379.170.000 | |
| 2023-08-28 | HU0000710116 | 2,074393 | 5.373.020.000 | |
| 2023-08-25 | HU0000710116 | 2,070462 | 5.360.750.000 | |
| 2023-08-24 | HU0000710116 | 2,074126 | 5.372.170.000 | |
| 2023-08-23 | HU0000710116 | 2,073590 | 5.372.390.000 | |
| 2023-08-22 | HU0000710116 | 2,071643 | 5.382.510.000 | |
| 2023-08-21 | HU0000710116 | 2,066383 | 5.368.710.000 | |
| 2023-08-18 | HU0000710116 | 2,061433 | 5.352.270.000 | |
| 2023-08-17 | HU0000710116 | 2,065357 | 5.363.700.000 | |
| 2023-08-16 | HU0000710116 | 2,063187 | 5.360.750.000 | |
| 2023-08-15 | HU0000710116 | 2,065032 | 5.646.960.000 | |
| 2023-08-14 | HU0000710116 | 2,060308 | 5.636.750.000 | |
| 2023-08-11 | HU0000710116 | 2,065338 | 5.649.410.000 | |
| 2023-08-10 | HU0000710116 | 2,070280 | 5.662.620.000 | |
| 2023-08-09 | HU0000710116 | 2,073867 | 5.674.930.000 | |
| 2023-08-08 | HU0000710116 | 2,074110 | 5.672.820.000 | |
| 2023-08-07 | HU0000710116 | 2,081131 | 5.697.230.000 | |
| 2023-08-04 | HU0000710116 | 2,077210 | 5.690.210.000 | |
| 2023-08-03 | HU0000710116 | 2,073280 | 5.679.440.000 | |
| 2023-08-02 | HU0000710116 | 2,069517 | 5.670.380.000 | |
| 2023-08-01 | HU0000710116 | 2,079488 | 5.697.290.000 | |
| 2023-07-31 | HU0000710116 | 2,076677 | 5.695.980.000 | |
| 2023-07-28 | HU0000710116 | 2,073538 | 5.687.400.000 | |
| 2023-07-27 | HU0000710116 | 2,065023 | 5.769.230.000 | |
| 2023-07-26 | HU0000710116 | 2,070225 | 5.783.990.000 | |
| 2023-07-25 | HU0000710116 | 2,064342 | 5.767.670.000 | |
| 2023-07-24 | HU0000710116 | 2,061849 | 5.760.900.000 | |
| 2023-07-21 | HU0000710116 | 2,059292 | 5.754.490.000 | |
| 2023-07-20 | HU0000710116 | 2,058057 | 5.750.090.000 | |
| 2023-07-19 | HU0000710116 | 2,053722 | 5.737.840.000 | |
| 2023-07-18 | HU0000710116 | 2,047527 | 5.717.850.000 | |
| 2023-07-17 | HU0000710116 | 2,038304 | 5.685.170.000 | |
| 2023-07-14 | HU0000710116 | 2,038390 | 5.682.450.000 | |
| 2023-07-13 | HU0000710116 | 2,041789 | 5.692.890.000 | |
| 2023-07-12 | HU0000710116 | 2,037473 | 5.687.800.000 | |
| 2023-07-11 | HU0000710116 | 2,033281 | 5.676.560.000 | |
| 2023-07-10 | HU0000710116 | 2,024441 | 5.648.420.000 | |
| 2023-07-07 | HU0000710116 | 2,022070 | 5.641.600.000 | |
| 2023-07-06 | HU0000710116 | 2,013942 | 5.618.390.000 | |
| 2023-07-05 | HU0000710116 | 2,016260 | 5.624.690.000 | |
| 2023-07-04 | HU0000710116 | 2,016306 | 5.624.430.000 | |
| 2023-07-03 | HU0000710116 | 2,012927 | 5.621.680.000 | |
| 2023-06-30 | HU0000710116 | 2,000359 | 5.598.540.000 | |
| 2023-06-29 | HU0000710116 | 1,998735 | 5.593.530.000 | |
| 2023-06-28 | HU0000710116 | 1,988140 | 5.561.280.000 | |
| 2023-06-27 | HU0000710116 | 1,983049 | 5.555.150.000 | |
| 2023-06-26 | HU0000710116 | 1,983449 | 5.557.810.000 | |
| 2023-06-23 | HU0000710116 | 1,987375 | 5.572.920.000 | |
| 2023-06-22 | HU0000710116 | 1,990390 | 5.582.040.000 | |
| 2023-06-21 | HU0000710116 | 1,996589 | 5.604.390.000 | |
| 2023-06-20 | HU0000710116 | 1,993969 | 5.596.780.000 | |
| 2023-06-19 | HU0000710116 | 1,997668 | 5.601.030.000 | |
| 2023-06-16 | HU0000710116 | 1,999679 | 5.612.800.000 | |
| 2023-06-15 | HU0000710116 | 1,996485 | 5.604.540.000 | |
| 2023-06-14 | HU0000710116 | 1,993791 | 5.611.470.000 | |
| 2023-06-13 | HU0000710116 | 1,986147 | 5.594.570.000 | |
| 2023-06-12 | HU0000710116 | 1,982417 | 5.585.460.000 | |
| 2023-06-09 | HU0000710116 | 1,983874 | 5.590.080.000 | |
| 2023-06-08 | HU0000710116 | 1,981594 | 5.583.640.000 | |
| 2023-06-07 | HU0000710116 | 1,979315 | 5.590.930.000 | |
| 2023-06-06 | HU0000710116 | 1,982207 | 5.606.700.000 | |
| 2023-06-05 | HU0000710116 | 1,970290 | 5.574.150.000 | |
| 2023-06-02 | HU0000710116 | 1,967259 | 5.563.690.000 | |
| 2023-06-01 | HU0000710116 | 1,965587 | 5.576.990.000 | |
| 2023-05-31 | HU0000710116 | 1,962801 | 5.568.890.000 | |
| 2023-05-30 | HU0000710116 | 1,967016 | 5.586.600.000 | |
| 2023-05-26 | HU0000710116 | 1,973843 | 5.605.890.000 | |
| 2023-05-25 | HU0000710116 | 1,966643 | 5.586.300.000 | |
| 2023-05-24 | HU0000710116 | 1,969086 | 5.596.360.000 | |
| 2023-05-23 | HU0000710116 | 1,977803 | 5.623.770.000 | |
| 2023-05-22 | HU0000710116 | 1,975655 | 5.630.720.000 | |
| 2023-05-19 | HU0000710116 | 1,952575 | 5.569.610.000 | |
| 2023-05-18 | HU0000710116 | 1,946352 | 5.552.090.000 | |
| 2023-05-17 | HU0000710116 | 1,948814 | 5.563.620.000 | |
| 2023-05-16 | HU0000710116 | 1,951686 | 5.580.730.000 | |
| 2023-05-15 | HU0000710116 | 1,948121 | 5.575.100.000 | |
| 2023-05-12 | HU0000710116 | 1,947137 | 5.578.340.000 | |
| 2023-05-11 | HU0000710116 | 1,948913 | 5.566.250.000 | |
| 2023-05-10 | HU0000710116 | 1,953606 | 5.596.470.000 | |
| 2023-05-09 | HU0000710116 | 1,948283 | 5.597.900.000 | |
| 2023-05-08 | HU0000710116 | 1,946924 | 5.602.170.000 | |
| 2023-05-05 | HU0000710116 | 1,936666 | 5.572.830.000 | |
| 2023-05-04 | HU0000710116 | 1,934336 | 5.567.730.000 | |
| 2023-05-03 | HU0000710116 | 1,930460 | 5.556.510.000 | |
| 2023-05-02 | HU0000710116 | 1,925011 | 5.549.250.000 | |
| 2023-04-28 | HU0000710116 | 1,927520 | 5.573.130.000 | |
| 2023-04-27 | HU0000710116 | 1,931486 | 5.595.530.000 | |
| 2023-04-26 | HU0000710116 | 1,931681 | 5.604.030.000 | |
| 2023-04-25 | HU0000710116 | 1,927278 | 5.592.770.000 | |
| 2023-04-24 | HU0000710116 | 1,935206 | 5.618.590.000 | |
| 2023-04-21 | HU0000710116 | 1,934360 | 5.617.250.000 | |
| 2023-04-20 | HU0000710116 | 1,935387 | 5.626.750.000 | |
| 2023-04-19 | HU0000710116 | 1,933542 | 5.624.010.000 | |
| 2023-04-18 | HU0000710116 | 1,933118 | 5.650.650.000 | |
| 2023-04-17 | HU0000710116 | 1,926163 | 5.632.180.000 | |
| 2023-04-14 | HU0000710116 | 1,922136 | 5.627.710.000 | |
| 2023-04-13 | HU0000710116 | 1,926114 | 5.648.360.000 | |
| 2023-04-12 | HU0000710116 | 1,921455 | 5.650.920.000 | |
| 2023-04-11 | HU0000710116 | 1,919838 | 5.646.950.000 | |
| 2023-04-06 | HU0000710116 | 1,909976 | 5.618.460.000 | |
| 2023-04-05 | HU0000710116 | 1,907713 | 5.617.170.000 | |
| 2023-04-04 | HU0000710116 | 1,908518 | 5.628.680.000 | |
| 2023-04-03 | HU0000710116 | 1,905386 | 5.625.750.000 | |
| 2023-03-31 | HU0000710116 | 1,897880 | 5.604.860.000 | |
| 2023-03-30 | HU0000710116 | 1,897556 | 5.616.080.000 | |
| 2023-03-29 | HU0000710116 | 1,890605 | 5.600.890.000 | |
| 2023-03-28 | HU0000710116 | 1,889419 | 5.596.420.000 | |
| 2023-03-27 | HU0000710116 | 1,886399 | 5.587.740.000 | |
| 2023-03-24 | HU0000710116 | 1,885589 | 5.586.120.000 | |
| 2023-03-23 | HU0000710116 | 1,898329 | 5.637.660.000 | |
| 2023-03-22 | HU0000710116 | 1,894764 | 5.627.040.000 | |
| 2023-03-21 | HU0000710116 | 1,894942 | 5.628.130.000 | |
| 2023-03-20 | HU0000710116 | 1,886054 | 5.612.500.000 | |
| 2023-03-17 | HU0000710116 | 1,884943 | 5.609.210.000 | |
| 2023-03-16 | HU0000710116 | 1,887113 | 5.621.180.000 | |
| 2023-03-14 | HU0000710116 | 1,902267 | 5.666.520.000 | |
| 2023-03-13 | HU0000710116 | 1,899921 | 5.661.800.000 | |
| 2023-03-10 | HU0000710116 | 1,892832 | 5.640.690.000 | |
| 2023-03-09 | HU0000710116 | 1,906234 | 5.688.510.000 | |
| 2023-03-08 | HU0000710116 | 1,908492 | 5.706.780.000 | |
| 2023-03-07 | HU0000710116 | 1,912702 | 5.729.320.000 | |
| 2023-03-06 | HU0000710116 | 1,917156 | 5.746.900.000 | |
| 2023-03-03 | HU0000710116 | 1,922997 | 5.767.960.000 | |
| 2023-03-02 | HU0000710116 | 1,916574 | 5.757.840.000 | |
| 2023-03-01 | HU0000710116 | 1,919632 | 5.769.000.000 | |
| 2023-02-28 | HU0000710116 | 1,915259 | 5.764.780.000 | |
| 2023-02-27 | HU0000710116 | 1,906156 | 5.739.760.000 | |
| 2023-02-24 | HU0000710116 | 1,903912 | 5.731.000.000 | |
| 2023-02-23 | HU0000710116 | 1,900703 | 5.718.390.000 | |
| 2023-02-22 | HU0000710116 | 1,894078 | 5.700.510.000 | |
| 2023-02-21 | HU0000710116 | 1,904056 | 5.730.820.000 | |
| 2023-02-20 | HU0000710116 | 1,901926 | 5.724.350.000 | |
| 2023-02-17 | HU0000710116 | 1,893270 | 5.701.800.000 | |
| 2023-02-16 | HU0000710116 | 1,890019 | 5.720.440.000 | |
| 2023-02-15 | HU0000710116 | 1,884556 | 5.721.080.000 | |
| 2023-02-14 | HU0000710116 | 1,887687 | 5.780.160.000 | |
| 2023-02-13 | HU0000710116 | 1,891188 | 5.815.110.000 | |
| 2023-02-10 | HU0000710116 | 1,884520 | 5.807.570.000 | |
| 2023-02-09 | HU0000710116 | 1,887933 | 5.818.840.000 | |
| 2023-02-08 | HU0000710116 | 1,886805 | 5.815.270.000 | |
| 2023-02-07 | HU0000710116 | 1,875759 | 5.784.270.000 | |
| 2023-02-06 | HU0000710116 | 1,870677 | 5.801.290.000 | |
| 2023-02-03 | HU0000710116 | 1,869042 | 5.804.080.000 | |
| 2023-02-02 | HU0000710116 | 1,874211 | 5.826.000.000 | |
| 2023-02-01 | HU0000710116 | 1,872228 | 5.834.380.000 | |
| 2023-01-31 | HU0000710116 | 1,865500 | 5.832.830.000 | |
| 2023-01-30 | HU0000710116 | 1,864695 | 5.846.070.000 | |
| 2023-01-27 | HU0000710116 | 1,868018 | 5.861.330.000 | |
| 2023-01-26 | HU0000710116 | 1,867756 | 5.869.420.000 | |
| 2023-01-25 | HU0000710116 | 1,864315 | 5.841.070.000 | |
| 2023-01-24 | HU0000710116 | 1,869575 | 5.859.500.000 | |
| 2023-01-23 | HU0000710116 | 1,871243 | 5.865.570.000 | |
| 2023-01-20 | HU0000710116 | 1,860735 | 5.846.600.000 | |
| 2023-01-19 | HU0000710116 | 1,856904 | 5.846.850.000 | |
| 2023-01-18 | HU0000710116 | 1,862251 | 5.893.120.000 | |
| 2023-01-17 | HU0000710116 | 1,859514 | 5.919.160.000 | |
| 2023-01-16 | HU0000710116 | 1,854922 | 5.911.160.000 | |
| 2023-01-13 | HU0000710116 | 1,849150 | 5.910.720.000 | |
| 2023-01-12 | HU0000710116 | 1,845383 | 5.904.430.000 | |
| 2023-01-11 | HU0000710116 | 1,837618 | 5.888.550.000 | |
| 2023-01-10 | HU0000710116 | 1,835498 | 5.883.410.000 | |
| 2023-01-09 | HU0000710116 | 1,839394 | 5.900.070.000 | |
| 2023-01-06 | HU0000710116 | 1,830036 | 5.877.940.000 | |
| 2023-01-05 | HU0000710116 | 1,825637 | 5.913.140.000 | |
| 2023-01-04 | HU0000710116 | 1,820781 | 5.897.340.000 | |
| 2023-01-03 | HU0000710116 | 1,813497 | 5.882.550.000 | |
| 2023-01-02 | HU0000710116 | 1,798794 | 5.834.830.000 | |
| 2022-12-31 | HU0000710116 | 1,796505 | 5.833.630.000 | |
| 2022-12-30 | HU0000710116 | 1,795511 | 5.830.410.000 | |
| 2022-12-29 | HU0000710116 | 1,794101 | 5.832.000.000 | |
| 2022-12-28 | HU0000710116 | 1,796009 | 5.839.720.000 | |
| 2022-12-27 | HU0000710116 | 1,797940 | 5.847.580.000 | |
| 2022-12-23 | HU0000710116 | 1,796345 | 5.864.100.000 | |
| 2022-12-22 | HU0000710116 | 1,798244 | 5.869.900.000 | |
| 2022-12-21 | HU0000710116 | 1,795856 | 5.900.590.000 | |
| 2022-12-20 | HU0000710116 | 1,793632 | 5.894.870.000 | |
| 2022-12-19 | HU0000710116 | 1,794231 | 5.904.640.000 | |
| 2022-12-16 | HU0000710116 | 1,790830 | 5.897.690.000 | |
| 2022-12-15 | HU0000710116 | 1,790555 | 5.949.810.000 | |
| 2022-12-14 | HU0000710116 | 1,797009 | 5.996.320.000 | |
| 2022-12-13 | HU0000710116 | 1,797520 | 5.996.170.000 | |
| 2022-12-12 | HU0000710116 | 1,786869 | 5.965.830.000 | |
| 2022-12-09 | HU0000710116 | 1,787912 | 5.993.370.000 | |
| 2022-12-08 | HU0000710116 | 1,792925 | 6.020.270.000 | |
| 2022-12-07 | HU0000710116 | 1,795446 | 6.073.170.000 | |
| 2022-12-06 | HU0000710116 | 1,793793 | 6.071.530.000 | |
| 2022-12-05 | HU0000710116 | 1,791757 | 6.080.290.000 | |