Aktuális árfolyam
2,7970
2025-10-31
Eszközérték
28.744 M
Forint
Hozam (3 hónap)
+2,00%
Évesített hozam
+8,28%
Maximum ár
2,8056
Minimum ár
2,7409
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 2,797047 | - |
| 2025-10-30 | 2,798126 | +0,04% |
| 2025-10-29 | 2,798043 | 0,00% |
| 2025-10-28 | 2,801879 | +0,14% |
| 2025-10-27 | 2,804500 | +0,09% |
| 2025-10-22 | 2,796305 | -0,29% |
| 2025-10-21 | 2,794836 | -0,05% |
| 2025-10-20 | 2,801779 | +0,25% |
| 2025-10-17 | 2,792141 | -0,34% |
| 2025-10-16 | 2,800241 | +0,29% |
| 2025-10-15 | 2,799314 | -0,03% |
| 2025-10-14 | 2,798023 | -0,05% |
| 2025-10-13 | 2,805564 | +0,27% |
| 2025-10-10 | 2,802177 | -0,12% |
| 2025-10-09 | 2,803981 | +0,06% |
| 2025-10-08 | 2,803873 | 0,00% |
| 2025-10-07 | 2,800075 | -0,14% |
| 2025-10-06 | 2,793502 | -0,23% |
| 2025-10-03 | 2,791970 | -0,05% |
| 2025-10-02 | 2,782355 | -0,34% |
| 2025-10-01 | 2,774118 | -0,30% |
| 2025-09-30 | 2,769465 | -0,17% |
| 2025-09-29 | 2,773958 | +0,16% |
| 2025-09-26 | 2,769051 | -0,18% |
| 2025-09-25 | 2,767928 | -0,04% |
| 2025-09-24 | 2,766281 | -0,06% |
| 2025-09-23 | 2,760386 | -0,21% |
| 2025-09-22 | 2,754260 | -0,22% |
| 2025-09-19 | 2,751042 | -0,12% |
| 2025-09-18 | 2,749718 | -0,05% |
| 2025-09-17 | 2,751852 | +0,08% |
| 2025-09-16 | 2,754877 | +0,11% |
| 2025-09-15 | 2,757839 | +0,11% |
| 2025-09-12 | 2,758081 | +0,01% |
| 2025-09-11 | 2,755911 | -0,08% |
| 2025-09-10 | 2,753246 | -0,10% |
| 2025-09-09 | 2,748843 | -0,16% |
| 2025-09-08 | 2,753902 | +0,18% |
| 2025-09-05 | 2,749287 | -0,17% |
| 2025-09-04 | 2,746350 | -0,11% |
| 2025-09-03 | 2,749492 | +0,11% |
| 2025-09-02 | 2,746775 | -0,10% |
| 2025-09-01 | 2,746515 | -0,01% |
| 2025-08-29 | 2,746702 | +0,01% |
| 2025-08-28 | 2,751115 | +0,16% |
| 2025-08-27 | 2,753808 | +0,10% |
| 2025-08-26 | 2,756708 | +0,11% |
| 2025-08-25 | 2,757752 | +0,04% |
| 2025-08-22 | 2,762947 | +0,19% |
| 2025-08-21 | 2,751364 | -0,42% |
| 2025-08-19 | 2,740923 | -0,38% |
| 2025-08-18 | 2,747858 | +0,25% |
| 2025-08-15 | 2,752158 | +0,16% |
| 2025-08-14 | 2,754370 | +0,08% |
| 2025-08-13 | 2,757883 | +0,13% |
| 2025-08-12 | 2,755281 | -0,09% |
| 2025-08-11 | 2,752290 | -0,11% |
| 2025-08-08 | 2,757250 | +0,18% |
| 2025-08-07 | 2,757445 | +0,01% |
| 2025-08-06 | 2,752720 | -0,17% |
| 2025-08-05 | 2,752540 | -0,01% |
| 2025-08-04 | 2,742256 | -0,37% |