Aktuális árfolyam
2,9403
2026-02-19
Eszközérték
38.281 M
Forint
Hozam (1 hónap)
+1,58%
Évesített hozam
+19,91%
Maximum ár
2,9441
Minimum ár
2,8945
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 2,940325 | - |
| 2026-02-18 | 2,943915 | +0,12% |
| 2026-02-17 | 2,937867 | -0,21% |
| 2026-02-16 | 2,944099 | +0,21% |
| 2026-02-13 | 2,940399 | -0,13% |
| 2026-02-12 | 2,936928 | -0,12% |
| 2026-02-11 | 2,934899 | -0,07% |
| 2026-02-10 | 2,928072 | -0,23% |
| 2026-02-09 | 2,924615 | -0,12% |
| 2026-02-06 | 2,912114 | -0,43% |
| 2026-02-05 | 2,903695 | -0,29% |
| 2026-02-04 | 2,923872 | +0,69% |
| 2026-02-03 | 2,918004 | -0,20% |
| 2026-02-02 | 2,905913 | -0,41% |
| 2026-01-30 | 2,913603 | +0,26% |
| 2026-01-29 | 2,919140 | +0,19% |
| 2026-01-28 | 2,923982 | +0,17% |
| 2026-01-27 | 2,921280 | -0,09% |
| 2026-01-26 | 2,915122 | -0,21% |
| 2026-01-23 | 2,907759 | -0,25% |
| 2026-01-22 | 2,912918 | +0,18% |
| 2026-01-21 | 2,894527 | -0,63% |