Aktuális árfolyam
2,6306
2025-10-10
Eszközérték
31.627 M
Forint
Hozam (1 év)
+3,97%
Évesített hozam
+4,02%
Maximum ár
2,6901
Minimum ár
2,4996
Volatilitás
2,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,630646 | - |
| 2025-10-09 | 2,643693 | +0,50% |
| 2025-10-08 | 2,635673 | -0,30% |
| 2025-10-07 | 2,638827 | +0,12% |
| 2025-10-06 | 2,634659 | -0,16% |
| 2025-10-03 | 2,638050 | +0,13% |
| 2025-10-02 | 2,646910 | +0,34% |
| 2025-10-01 | 2,630446 | -0,62% |
| 2025-09-30 | 2,638983 | +0,32% |
| 2025-09-29 | 2,636112 | -0,11% |
| 2025-09-26 | 2,632863 | -0,12% |
| 2025-09-25 | 2,643334 | +0,40% |
| 2025-09-24 | 2,644599 | +0,05% |
| 2025-09-23 | 2,643984 | -0,02% |
| 2025-09-22 | 2,650681 | +0,25% |
| 2025-09-19 | 2,664801 | +0,53% |
| 2025-09-18 | 2,662197 | -0,10% |
| 2025-09-17 | 2,656301 | -0,22% |
| 2025-09-16 | 2,652857 | -0,13% |
| 2025-09-15 | 2,655754 | +0,11% |
| 2025-09-12 | 2,657276 | +0,06% |
| 2025-09-11 | 2,665970 | +0,33% |
| 2025-09-10 | 2,660337 | -0,21% |
| 2025-09-09 | 2,661979 | +0,06% |
| 2025-09-08 | 2,659395 | -0,10% |
| 2025-09-05 | 2,660586 | +0,04% |
| 2025-09-04 | 2,659366 | -0,05% |
| 2025-09-03 | 2,652343 | -0,26% |
| 2025-09-02 | 2,657653 | +0,20% |
| 2025-09-01 | 2,670764 | +0,49% |
| 2025-08-29 | 2,677096 | +0,24% |
| 2025-08-28 | 2,683844 | +0,25% |
| 2025-08-27 | 2,681216 | -0,10% |
| 2025-08-26 | 2,690097 | +0,33% |
| 2025-08-25 | 2,683167 | -0,26% |
| 2025-08-22 | 2,682910 | -0,01% |
| 2025-08-21 | 2,677823 | -0,19% |
| 2025-08-19 | 2,679607 | +0,07% |
| 2025-08-18 | 2,686926 | +0,27% |
| 2025-08-15 | 2,687163 | +0,01% |
| 2025-08-14 | 2,683408 | -0,14% |
| 2025-08-13 | 2,680376 | -0,11% |
| 2025-08-12 | 2,684798 | +0,16% |
| 2025-08-11 | 2,676674 | -0,30% |
| 2025-08-08 | 2,674969 | -0,06% |
| 2025-08-07 | 2,674793 | -0,01% |
| 2025-08-06 | 2,673947 | -0,03% |
| 2025-08-05 | 2,672459 | -0,06% |
| 2025-08-04 | 2,659211 | -0,50% |
| 2025-08-01 | 2,666994 | +0,29% |
| 2025-07-31 | 2,669314 | +0,09% |
| 2025-07-30 | 2,634237 | -1,31% |
| 2025-07-29 | 2,630188 | -0,15% |
| 2025-07-28 | 2,619602 | -0,40% |
| 2025-07-25 | 2,608068 | -0,44% |
| 2025-07-24 | 2,607827 | -0,01% |
| 2025-07-23 | 2,606922 | -0,03% |
| 2025-07-22 | 2,604488 | -0,09% |
| 2025-07-21 | 2,615294 | +0,41% |
| 2025-07-18 | 2,624573 | +0,35% |
| 2025-07-17 | 2,629118 | +0,17% |
| 2025-07-16 | 2,618277 | -0,41% |
| 2025-07-15 | 2,620343 | +0,08% |
| 2025-07-14 | 2,618101 | -0,09% |
| 2025-07-11 | 2,614861 | -0,12% |
| 2025-07-10 | 2,619079 | +0,16% |
| 2025-07-09 | 2,631257 | +0,46% |
| 2025-07-08 | 2,625666 | -0,21% |
| 2025-07-07 | 2,622999 | -0,10% |
| 2025-07-04 | 2,617284 | -0,22% |
| 2025-07-03 | 2,619642 | +0,09% |
| 2025-07-02 | 2,614713 | -0,19% |
| 2025-07-01 | 2,604272 | -0,40% |
| 2025-06-30 | 2,616553 | +0,47% |
| 2025-06-27 | 2,617728 | +0,04% |
| 2025-06-26 | 2,613245 | -0,17% |
| 2025-06-25 | 2,614381 | +0,04% |
| 2025-06-24 | 2,622447 | +0,31% |
| 2025-06-23 | 2,639967 | +0,67% |
| 2025-06-20 | 2,623428 | -0,63% |
| 2025-06-19 | 2,634965 | +0,44% |
| 2025-06-18 | 2,639475 | +0,17% |
| 2025-06-17 | 2,638071 | -0,05% |
| 2025-06-16 | 2,623844 | -0,54% |
| 2025-06-13 | 2,622150 | -0,06% |
| 2025-06-12 | 2,630232 | +0,31% |
| 2025-06-11 | 2,632476 | +0,09% |
| 2025-06-10 | 2,645044 | +0,48% |
| 2025-06-06 | 2,651383 | +0,24% |
| 2025-06-05 | 2,654445 | +0,12% |
| 2025-06-04 | 2,648902 | -0,21% |
| 2025-06-03 | 2,640752 | -0,31% |
| 2025-06-02 | 2,639854 | -0,03% |
| 2025-05-30 | 2,634703 | -0,20% |
| 2025-05-29 | 2,643131 | +0,32% |
| 2025-05-28 | 2,634622 | -0,32% |
| 2025-05-27 | 2,643701 | +0,34% |
| 2025-05-26 | 2,643185 | -0,02% |
| 2025-05-23 | 2,637778 | -0,20% |
| 2025-05-22 | 2,634915 | -0,11% |
| 2025-05-21 | 2,636832 | +0,07% |
| 2025-05-20 | 2,634110 | -0,10% |
| 2025-05-19 | 2,625530 | -0,33% |
| 2025-05-16 | 2,620225 | -0,20% |
| 2025-05-15 | 2,624275 | +0,15% |
| 2025-05-14 | 2,625280 | +0,04% |
| 2025-05-13 | 2,632807 | +0,29% |
| 2025-05-12 | 2,632256 | -0,02% |
| 2025-05-09 | 2,631637 | -0,02% |
| 2025-05-08 | 2,633174 | +0,06% |
| 2025-05-07 | 2,628328 | -0,18% |
| 2025-05-06 | 2,622599 | -0,22% |
| 2025-05-05 | 2,635374 | +0,49% |
| 2025-04-30 | 2,628120 | -0,28% |
| 2025-04-29 | 2,617809 | -0,39% |
| 2025-04-28 | 2,618368 | +0,02% |
| 2025-04-25 | 2,619263 | +0,03% |
| 2025-04-24 | 2,611951 | -0,28% |
| 2025-04-23 | 2,619925 | +0,31% |
| 2025-04-22 | 2,602968 | -0,65% |
| 2025-04-17 | 2,599569 | -0,13% |
| 2025-04-16 | 2,595662 | -0,15% |
| 2025-04-15 | 2,600941 | +0,20% |
| 2025-04-14 | 2,595029 | -0,23% |
| 2025-04-11 | 2,580943 | -0,54% |
| 2025-04-10 | 2,589090 | +0,32% |
| 2025-04-09 | 2,564468 | -0,95% |
| 2025-04-08 | 2,591869 | +1,07% |
| 2025-04-07 | 2,582554 | -0,36% |
| 2025-04-04 | 2,585453 | +0,11% |
| 2025-04-03 | 2,606958 | +0,83% |
| 2025-04-02 | 2,605724 | -0,05% |
| 2025-04-01 | 2,610912 | +0,20% |
| 2025-03-31 | 2,602866 | -0,31% |
| 2025-03-28 | 2,609915 | +0,27% |
| 2025-03-27 | 2,603361 | -0,25% |
| 2025-03-26 | 2,592630 | -0,41% |
| 2025-03-25 | 2,586837 | -0,22% |
| 2025-03-24 | 2,580506 | -0,24% |
| 2025-03-21 | 2,589738 | +0,36% |
| 2025-03-20 | 2,600544 | +0,42% |
| 2025-03-19 | 2,602905 | +0,09% |
| 2025-03-18 | 2,608620 | +0,22% |
| 2025-03-17 | 2,600631 | -0,31% |
| 2025-03-14 | 2,595300 | -0,20% |
| 2025-03-13 | 2,590672 | -0,18% |
| 2025-03-12 | 2,582152 | -0,33% |
| 2025-03-11 | 2,572718 | -0,37% |
| 2025-03-10 | 2,564209 | -0,33% |
| 2025-03-07 | 2,561715 | -0,10% |
| 2025-03-06 | 2,573279 | +0,45% |
| 2025-03-05 | 2,553444 | -0,77% |
| 2025-03-04 | 2,540287 | -0,52% |
| 2025-03-03 | 2,565483 | +0,99% |
| 2025-02-28 | 2,548428 | -0,66% |
| 2025-02-27 | 2,562619 | +0,56% |
| 2025-02-26 | 2,562023 | -0,02% |
| 2025-02-25 | 2,546381 | -0,61% |
| 2025-02-24 | 2,559857 | +0,53% |
| 2025-02-21 | 2,566141 | +0,25% |
| 2025-02-20 | 2,564653 | -0,06% |
| 2025-02-19 | 2,558692 | -0,23% |
| 2025-02-18 | 2,570363 | +0,46% |
| 2025-02-17 | 2,569201 | -0,05% |
| 2025-02-14 | 2,560492 | -0,34% |
| 2025-02-13 | 2,551906 | -0,34% |
| 2025-02-12 | 2,545847 | -0,24% |
| 2025-02-11 | 2,549933 | +0,16% |
| 2025-02-10 | 2,553521 | +0,14% |
| 2025-02-07 | 2,550903 | -0,10% |
| 2025-02-06 | 2,550791 | 0,00% |
| 2025-02-05 | 2,538362 | -0,49% |
| 2025-02-04 | 2,541944 | +0,14% |
| 2025-02-03 | 2,536169 | -0,23% |
| 2025-01-31 | 2,535284 | -0,03% |
| 2025-01-30 | 2,533080 | -0,09% |
| 2025-01-29 | 2,528798 | -0,17% |
| 2025-01-28 | 2,526150 | -0,10% |
| 2025-01-27 | 2,523173 | -0,12% |
| 2025-01-24 | 2,526426 | +0,13% |
| 2025-01-23 | 2,521513 | -0,19% |
| 2025-01-22 | 2,528127 | +0,26% |
| 2025-01-21 | 2,524433 | -0,15% |
| 2025-01-20 | 2,521993 | -0,10% |
| 2025-01-17 | 2,523228 | +0,05% |
| 2025-01-16 | 2,515630 | -0,30% |
| 2025-01-15 | 2,509779 | -0,23% |
| 2025-01-14 | 2,514718 | +0,20% |
| 2025-01-13 | 2,513395 | -0,05% |
| 2025-01-10 | 2,509976 | -0,14% |
| 2025-01-09 | 2,515022 | +0,20% |
| 2025-01-08 | 2,515806 | +0,03% |
| 2025-01-07 | 2,518963 | +0,13% |
| 2025-01-06 | 2,515996 | -0,12% |
| 2025-01-03 | 2,517901 | +0,08% |
| 2025-01-02 | 2,526928 | +0,36% |
| 2024-12-31 | 2,524514 | -0,10% |
| 2024-12-30 | 2,519535 | -0,20% |
| 2024-12-23 | 2,500904 | -0,74% |
| 2024-12-20 | 2,499609 | -0,05% |
| 2024-12-19 | 2,505056 | +0,22% |
| 2024-12-18 | 2,506613 | +0,06% |
| 2024-12-17 | 2,500688 | -0,24% |
| 2024-12-16 | 2,499851 | -0,03% |
| 2024-12-13 | 2,511645 | +0,47% |
| 2024-12-12 | 2,521117 | +0,38% |
| 2024-12-11 | 2,510458 | -0,42% |
| 2024-12-10 | 2,516092 | +0,22% |
| 2024-12-09 | 2,519486 | +0,13% |
| 2024-12-06 | 2,521417 | +0,08% |
| 2024-12-05 | 2,521337 | 0,00% |
| 2024-12-04 | 2,517850 | -0,14% |
| 2024-12-03 | 2,519933 | +0,08% |
| 2024-12-02 | 2,530649 | +0,43% |
| 2024-11-29 | 2,528559 | -0,08% |
| 2024-11-28 | 2,536042 | +0,30% |
| 2024-11-27 | 2,543471 | +0,29% |
| 2024-11-26 | 2,545597 | +0,08% |
| 2024-11-25 | 2,550348 | +0,19% |
| 2024-11-22 | 2,542568 | -0,31% |
| 2024-11-21 | 2,552729 | +0,40% |
| 2024-11-20 | 2,559375 | +0,26% |
| 2024-11-19 | 2,557769 | -0,06% |
| 2024-11-18 | 2,561121 | +0,13% |
| 2024-11-15 | 2,567827 | +0,26% |
| 2024-11-14 | 2,559666 | -0,32% |
| 2024-11-13 | 2,563889 | +0,16% |
| 2024-11-12 | 2,567981 | +0,16% |
| 2024-11-11 | 2,575778 | +0,30% |
| 2024-11-08 | 2,558449 | -0,67% |
| 2024-11-07 | 2,560563 | +0,08% |
| 2024-11-06 | 2,552196 | -0,33% |
| 2024-11-05 | 2,568422 | +0,64% |
| 2024-11-04 | 2,563769 | -0,18% |
| 2024-10-31 | 2,563652 | 0,00% |
| 2024-10-30 | 2,563324 | -0,01% |
| 2024-10-29 | 2,565436 | +0,08% |
| 2024-10-28 | 2,565674 | +0,01% |
| 2024-10-25 | 2,578057 | +0,48% |
| 2024-10-24 | 2,566917 | -0,43% |
| 2024-10-22 | 2,561990 | -0,19% |
| 2024-10-21 | 2,548576 | -0,52% |
| 2024-10-18 | 2,536554 | -0,47% |
| 2024-10-17 | 2,524487 | -0,48% |
| 2024-10-16 | 2,525802 | +0,05% |
| 2024-10-15 | 2,521831 | -0,16% |
| 2024-10-14 | 2,530116 | +0,33% |