Aktuális árfolyam
2,6306
2025-10-10
Eszközérték
31.627 M
Forint
Hozam (1 év)
+163,06%
Évesített hozam
+11,26%
Maximum ár
2,6901
Minimum ár
0,9719
Volatilitás
22,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,630646 | - |
| 2025-10-09 | 2,643693 | +0,50% |
| 2025-10-08 | 2,635673 | -0,30% |
| 2025-10-07 | 2,638827 | +0,12% |
| 2025-10-06 | 2,634659 | -0,16% |
| 2025-10-03 | 2,638050 | +0,13% |
| 2025-10-02 | 2,646910 | +0,34% |
| 2025-10-01 | 2,630446 | -0,62% |
| 2025-09-30 | 2,638983 | +0,32% |
| 2025-09-29 | 2,636112 | -0,11% |
| 2025-09-26 | 2,632863 | -0,12% |
| 2025-09-25 | 2,643334 | +0,40% |
| 2025-09-24 | 2,644599 | +0,05% |
| 2025-09-23 | 2,643984 | -0,02% |
| 2025-09-22 | 2,650681 | +0,25% |
| 2025-09-19 | 2,664801 | +0,53% |
| 2025-09-18 | 2,662197 | -0,10% |
| 2025-09-17 | 2,656301 | -0,22% |
| 2025-09-16 | 2,652857 | -0,13% |
| 2025-09-15 | 2,655754 | +0,11% |
| 2025-09-12 | 2,657276 | +0,06% |
| 2025-09-11 | 2,665970 | +0,33% |
| 2025-09-10 | 2,660337 | -0,21% |
| 2025-09-09 | 2,661979 | +0,06% |
| 2025-09-08 | 2,659395 | -0,10% |
| 2025-09-05 | 2,660586 | +0,04% |
| 2025-09-04 | 2,659366 | -0,05% |
| 2025-09-03 | 2,652343 | -0,26% |
| 2025-09-02 | 2,657653 | +0,20% |
| 2025-09-01 | 2,670764 | +0,49% |
| 2025-08-29 | 2,677096 | +0,24% |
| 2025-08-28 | 2,683844 | +0,25% |
| 2025-08-27 | 2,681216 | -0,10% |
| 2025-08-26 | 2,690097 | +0,33% |
| 2025-08-25 | 2,683167 | -0,26% |
| 2025-08-22 | 2,682910 | -0,01% |
| 2025-08-21 | 2,677823 | -0,19% |
| 2025-08-19 | 2,679607 | +0,07% |
| 2025-08-18 | 2,686926 | +0,27% |
| 2025-08-15 | 2,687163 | +0,01% |
| 2025-08-14 | 2,683408 | -0,14% |
| 2025-08-13 | 2,680376 | -0,11% |
| 2025-08-12 | 2,684798 | +0,16% |
| 2025-08-11 | 2,676674 | -0,30% |
| 2025-08-08 | 2,674969 | -0,06% |
| 2025-08-07 | 2,674793 | -0,01% |
| 2025-08-06 | 2,673947 | -0,03% |
| 2025-08-05 | 2,672459 | -0,06% |
| 2025-08-04 | 2,659211 | -0,50% |
| 2025-08-01 | 2,666994 | +0,29% |
| 2025-07-31 | 2,669314 | +0,09% |
| 2025-07-30 | 2,634237 | -1,31% |
| 2025-07-29 | 2,630188 | -0,15% |
| 2025-07-28 | 2,619602 | -0,40% |
| 2025-07-25 | 2,608068 | -0,44% |
| 2025-07-24 | 2,607827 | -0,01% |
| 2025-07-23 | 2,606922 | -0,03% |
| 2025-07-22 | 2,604488 | -0,09% |
| 2025-07-21 | 2,615294 | +0,41% |
| 2025-07-18 | 2,624573 | +0,35% |
| 2025-07-17 | 2,629118 | +0,17% |
| 2025-07-16 | 2,618277 | -0,41% |
| 2025-07-15 | 2,620343 | +0,08% |
| 2025-07-14 | 2,618101 | -0,09% |
| 2025-07-11 | 2,614861 | -0,12% |
| 2025-07-10 | 2,619079 | +0,16% |
| 2025-07-09 | 2,631257 | +0,46% |
| 2025-07-08 | 2,625666 | -0,21% |
| 2025-07-07 | 2,622999 | -0,10% |
| 2025-07-04 | 2,617284 | -0,22% |
| 2025-07-03 | 2,619642 | +0,09% |
| 2025-07-02 | 2,614713 | -0,19% |
| 2025-07-01 | 2,604272 | -0,40% |
| 2025-06-30 | 2,616553 | +0,47% |
| 2025-06-27 | 2,617728 | +0,04% |
| 2025-06-26 | 2,613245 | -0,17% |
| 2025-06-25 | 2,614381 | +0,04% |
| 2025-06-24 | 2,622447 | +0,31% |
| 2025-06-23 | 2,639967 | +0,67% |
| 2025-06-20 | 2,623428 | -0,63% |
| 2025-06-19 | 2,634965 | +0,44% |
| 2025-06-18 | 2,639475 | +0,17% |
| 2025-06-17 | 2,638071 | -0,05% |
| 2025-06-16 | 2,623844 | -0,54% |
| 2025-06-13 | 2,622150 | -0,06% |
| 2025-06-12 | 2,630232 | +0,31% |
| 2025-06-11 | 2,632476 | +0,09% |
| 2025-06-10 | 2,645044 | +0,48% |
| 2025-06-06 | 2,651383 | +0,24% |
| 2025-06-05 | 2,654445 | +0,12% |
| 2025-06-04 | 2,648902 | -0,21% |
| 2025-06-03 | 2,640752 | -0,31% |
| 2025-06-02 | 2,639854 | -0,03% |
| 2025-05-30 | 2,634703 | -0,20% |
| 2025-05-29 | 2,643131 | +0,32% |
| 2025-05-28 | 2,634622 | -0,32% |
| 2025-05-27 | 2,643701 | +0,34% |
| 2025-05-26 | 2,643185 | -0,02% |
| 2025-05-23 | 2,637778 | -0,20% |
| 2025-05-22 | 2,634915 | -0,11% |
| 2025-05-21 | 2,636832 | +0,07% |
| 2025-05-20 | 2,634110 | -0,10% |
| 2025-05-19 | 2,625530 | -0,33% |
| 2025-05-16 | 2,620225 | -0,20% |
| 2025-05-15 | 2,624275 | +0,15% |
| 2025-05-14 | 2,625280 | +0,04% |
| 2025-05-13 | 2,632807 | +0,29% |
| 2025-05-12 | 2,632256 | -0,02% |
| 2025-05-09 | 2,631637 | -0,02% |
| 2025-05-08 | 2,633174 | +0,06% |
| 2025-05-07 | 2,628328 | -0,18% |
| 2025-05-06 | 2,622599 | -0,22% |
| 2025-05-05 | 2,635374 | +0,49% |
| 2025-04-30 | 2,628120 | -0,28% |
| 2025-04-29 | 2,617809 | -0,39% |
| 2025-04-28 | 2,618368 | +0,02% |
| 2025-04-25 | 2,619263 | +0,03% |
| 2025-04-24 | 2,611951 | -0,28% |
| 2025-04-23 | 2,619925 | +0,31% |
| 2025-04-22 | 2,602968 | -0,65% |
| 2025-04-17 | 2,599569 | -0,13% |
| 2025-04-16 | 2,595662 | -0,15% |
| 2025-04-15 | 2,600941 | +0,20% |
| 2025-04-14 | 2,595029 | -0,23% |
| 2025-04-11 | 2,580943 | -0,54% |
| 2025-04-10 | 2,589090 | +0,32% |
| 2025-04-09 | 2,564468 | -0,95% |
| 2025-04-08 | 2,591869 | +1,07% |
| 2025-04-07 | 2,582554 | -0,36% |
| 2025-04-04 | 2,585453 | +0,11% |
| 2025-04-03 | 2,606958 | +0,83% |
| 2025-04-02 | 2,605724 | -0,05% |
| 2025-04-01 | 2,610912 | +0,20% |
| 2025-03-31 | 2,602866 | -0,31% |
| 2025-03-28 | 2,609915 | +0,27% |
| 2025-03-27 | 2,603361 | -0,25% |
| 2025-03-26 | 2,592630 | -0,41% |
| 2025-03-25 | 2,586837 | -0,22% |
| 2025-03-24 | 2,580506 | -0,24% |
| 2025-03-21 | 2,589738 | +0,36% |
| 2025-03-20 | 2,600544 | +0,42% |
| 2025-03-19 | 2,602905 | +0,09% |
| 2025-03-18 | 2,608620 | +0,22% |
| 2025-03-17 | 2,600631 | -0,31% |
| 2025-03-14 | 2,595300 | -0,20% |
| 2025-03-13 | 2,590672 | -0,18% |
| 2025-03-12 | 2,582152 | -0,33% |
| 2025-03-11 | 2,572718 | -0,37% |
| 2025-03-10 | 2,564209 | -0,33% |
| 2025-03-07 | 2,561715 | -0,10% |
| 2025-03-06 | 2,573279 | +0,45% |
| 2025-03-05 | 2,553444 | -0,77% |
| 2025-03-04 | 2,540287 | -0,52% |
| 2025-03-03 | 2,565483 | +0,99% |
| 2025-02-28 | 2,548428 | -0,66% |
| 2025-02-27 | 2,562619 | +0,56% |
| 2025-02-26 | 2,562023 | -0,02% |
| 2025-02-25 | 2,546381 | -0,61% |
| 2025-02-24 | 2,559857 | +0,53% |
| 2025-02-21 | 2,566141 | +0,25% |
| 2025-02-20 | 2,564653 | -0,06% |
| 2025-02-19 | 2,558692 | -0,23% |
| 2025-02-18 | 2,570363 | +0,46% |
| 2025-02-17 | 2,569201 | -0,05% |
| 2025-02-14 | 2,560492 | -0,34% |
| 2025-02-13 | 2,551906 | -0,34% |
| 2025-02-12 | 2,545847 | -0,24% |
| 2025-02-11 | 2,549933 | +0,16% |
| 2025-02-10 | 2,553521 | +0,14% |
| 2025-02-07 | 2,550903 | -0,10% |
| 2025-02-06 | 2,550791 | 0,00% |
| 2025-02-05 | 2,538362 | -0,49% |
| 2025-02-04 | 2,541944 | +0,14% |
| 2025-02-03 | 2,536169 | -0,23% |
| 2025-01-31 | 2,535284 | -0,03% |
| 2025-01-30 | 2,533080 | -0,09% |
| 2025-01-29 | 2,528798 | -0,17% |
| 2025-01-28 | 2,526150 | -0,10% |
| 2025-01-27 | 2,523173 | -0,12% |
| 2025-01-24 | 2,526426 | +0,13% |
| 2025-01-23 | 2,521513 | -0,19% |
| 2025-01-22 | 2,528127 | +0,26% |
| 2025-01-21 | 2,524433 | -0,15% |
| 2025-01-20 | 2,521993 | -0,10% |
| 2025-01-17 | 2,523228 | +0,05% |
| 2025-01-16 | 2,515630 | -0,30% |
| 2025-01-15 | 2,509779 | -0,23% |
| 2025-01-14 | 2,514718 | +0,20% |
| 2025-01-13 | 2,513395 | -0,05% |
| 2025-01-10 | 2,509976 | -0,14% |
| 2025-01-09 | 2,515022 | +0,20% |
| 2025-01-08 | 2,515806 | +0,03% |
| 2025-01-07 | 2,518963 | +0,13% |
| 2025-01-06 | 2,515996 | -0,12% |
| 2025-01-03 | 2,517901 | +0,08% |
| 2025-01-02 | 2,526928 | +0,36% |
| 2024-12-31 | 2,524514 | -0,10% |
| 2024-12-30 | 2,519535 | -0,20% |
| 2024-12-23 | 2,500904 | -0,74% |
| 2024-12-20 | 2,499609 | -0,05% |
| 2024-12-19 | 2,505056 | +0,22% |
| 2024-12-18 | 2,506613 | +0,06% |
| 2024-12-17 | 2,500688 | -0,24% |
| 2024-12-16 | 2,499851 | -0,03% |
| 2024-12-13 | 2,511645 | +0,47% |
| 2024-12-12 | 2,521117 | +0,38% |
| 2024-12-11 | 2,510458 | -0,42% |
| 2024-12-10 | 2,516092 | +0,22% |
| 2024-12-09 | 2,519486 | +0,13% |
| 2024-12-06 | 2,521417 | +0,08% |
| 2024-12-05 | 2,521337 | 0,00% |
| 2024-12-04 | 2,517850 | -0,14% |
| 2024-12-03 | 2,519933 | +0,08% |
| 2024-12-02 | 2,530649 | +0,43% |
| 2024-11-29 | 2,528559 | -0,08% |
| 2024-11-28 | 2,536042 | +0,30% |
| 2024-11-27 | 2,543471 | +0,29% |
| 2024-11-26 | 2,545597 | +0,08% |
| 2024-11-25 | 2,550348 | +0,19% |
| 2024-11-22 | 2,542568 | -0,31% |
| 2024-11-21 | 2,552729 | +0,40% |
| 2024-11-20 | 2,559375 | +0,26% |
| 2024-11-19 | 2,557769 | -0,06% |
| 2024-11-18 | 2,561121 | +0,13% |
| 2024-11-15 | 2,567827 | +0,26% |
| 2024-11-14 | 2,559666 | -0,32% |
| 2024-11-13 | 2,563889 | +0,16% |
| 2024-11-12 | 2,567981 | +0,16% |
| 2024-11-11 | 2,575778 | +0,30% |
| 2024-11-08 | 2,558449 | -0,67% |
| 2024-11-07 | 2,560563 | +0,08% |
| 2024-11-06 | 2,552196 | -0,33% |
| 2024-11-05 | 2,568422 | +0,64% |
| 2024-11-04 | 2,563769 | -0,18% |
| 2024-10-31 | 2,563652 | 0,00% |
| 2024-10-30 | 2,563324 | -0,01% |
| 2024-10-29 | 2,565436 | +0,08% |
| 2024-10-28 | 2,565674 | +0,01% |
| 2024-10-25 | 2,578057 | +0,48% |
| 2024-10-24 | 2,566917 | -0,43% |
| 2024-10-22 | 2,561990 | -0,19% |
| 2024-10-21 | 2,548576 | -0,52% |
| 2024-10-18 | 2,536554 | -0,47% |
| 2024-10-17 | 2,524487 | -0,48% |
| 2024-10-16 | 2,525802 | +0,05% |
| 2024-10-15 | 2,521831 | -0,16% |
| 2024-10-14 | 2,530116 | +0,33% |
| 2024-10-11 | 2,541994 | +0,47% |
| 2024-10-10 | 2,538271 | -0,15% |
| 2024-10-09 | 2,531893 | -0,25% |
| 2024-10-08 | 2,545400 | +0,53% |
| 2024-10-07 | 2,567628 | +0,87% |
| 2024-10-04 | 2,554257 | -0,52% |
| 2024-10-03 | 2,543055 | -0,44% |
| 2024-10-02 | 2,539746 | -0,13% |
| 2024-10-01 | 2,532268 | -0,29% |
| 2024-09-30 | 2,522241 | -0,40% |
| 2024-09-27 | 2,521548 | -0,03% |
| 2024-09-26 | 2,509142 | -0,49% |
| 2024-09-25 | 2,498973 | -0,41% |
| 2024-09-24 | 2,507358 | +0,34% |
| 2024-09-23 | 2,485689 | -0,86% |
| 2024-09-20 | 2,488526 | +0,11% |
| 2024-09-19 | 2,489932 | +0,06% |
| 2024-09-18 | 2,483444 | -0,26% |
| 2024-09-17 | 2,484260 | +0,03% |
| 2024-09-16 | 2,476613 | -0,31% |
| 2024-09-13 | 2,474893 | -0,07% |
| 2024-09-12 | 2,480005 | +0,21% |
| 2024-09-11 | 2,489346 | +0,38% |
| 2024-09-10 | 2,493256 | +0,16% |
| 2024-09-09 | 2,494155 | +0,04% |
| 2024-09-06 | 2,501466 | +0,29% |
| 2024-09-05 | 2,492695 | -0,35% |
| 2024-09-04 | 2,502803 | +0,41% |
| 2024-09-03 | 2,497421 | -0,22% |
| 2024-09-02 | 2,482737 | -0,59% |
| 2024-08-30 | 2,479734 | -0,12% |
| 2024-08-29 | 2,471840 | -0,32% |
| 2024-08-28 | 2,473210 | +0,06% |
| 2024-08-27 | 2,467385 | -0,24% |
| 2024-08-26 | 2,467120 | -0,01% |
| 2024-08-23 | 2,467014 | 0,00% |
| 2024-08-22 | 2,470005 | +0,12% |
| 2024-08-21 | 2,465697 | -0,17% |
| 2024-08-16 | 2,479687 | +0,57% |
| 2024-08-15 | 2,481772 | +0,08% |
| 2024-08-14 | 2,486889 | +0,21% |
| 2024-08-13 | 2,487971 | +0,04% |
| 2024-08-12 | 2,496701 | +0,35% |
| 2024-08-09 | 2,491320 | -0,22% |
| 2024-08-08 | 2,484388 | -0,28% |
| 2024-08-07 | 2,487024 | +0,11% |
| 2024-08-06 | 2,466720 | -0,82% |
| 2024-08-05 | 2,459121 | -0,31% |
| 2024-08-02 | 2,461485 | +0,10% |
| 2024-08-01 | 2,472062 | +0,43% |
| 2024-07-31 | 2,473728 | +0,07% |
| 2024-07-30 | 2,463693 | -0,41% |
| 2024-07-29 | 2,456791 | -0,28% |
| 2024-07-26 | 2,458233 | +0,06% |
| 2024-07-25 | 2,465714 | +0,30% |
| 2024-07-24 | 2,466003 | +0,01% |
| 2024-07-23 | 2,456264 | -0,39% |
| 2024-07-22 | 2,461877 | +0,23% |
| 2024-07-19 | 2,464737 | +0,12% |
| 2024-07-18 | 2,466907 | +0,09% |
| 2024-07-17 | 2,469238 | +0,09% |
| 2024-07-16 | 2,465515 | -0,15% |
| 2024-07-15 | 2,469113 | +0,15% |
| 2024-07-12 | 2,485545 | +0,67% |
| 2024-07-11 | 2,486266 | +0,03% |
| 2024-07-10 | 2,471433 | -0,60% |
| 2024-07-09 | 2,476319 | +0,20% |
| 2024-07-08 | 2,472636 | -0,15% |
| 2024-07-05 | 2,473396 | +0,03% |
| 2024-07-04 | 2,477202 | +0,15% |
| 2024-07-03 | 2,474063 | -0,13% |
| 2024-07-02 | 2,469077 | -0,20% |
| 2024-07-01 | 2,475286 | +0,25% |
| 2024-06-28 | 2,481004 | +0,23% |
| 2024-06-27 | 2,486624 | +0,23% |
| 2024-06-26 | 2,488468 | +0,07% |
| 2024-06-25 | 2,492805 | +0,17% |
| 2024-06-24 | 2,502038 | +0,37% |
| 2024-06-21 | 2,492988 | -0,36% |
| 2024-06-20 | 2,495956 | +0,12% |
| 2024-06-19 | 2,491203 | -0,19% |
| 2024-06-18 | 2,493000 | +0,07% |
| 2024-06-17 | 2,486331 | -0,27% |
| 2024-06-14 | 2,492733 | +0,26% |
| 2024-06-13 | 2,493597 | +0,03% |
| 2024-06-12 | 2,505182 | +0,46% |
| 2024-06-11 | 2,501872 | -0,13% |
| 2024-06-10 | 2,501109 | -0,03% |
| 2024-06-07 | 2,497583 | -0,14% |
| 2024-06-06 | 2,501234 | +0,15% |
| 2024-06-05 | 2,497370 | -0,15% |
| 2024-06-04 | 2,494551 | -0,11% |
| 2024-06-03 | 2,491808 | -0,11% |
| 2024-05-31 | 2,492319 | +0,02% |
| 2024-05-30 | 2,493380 | +0,04% |
| 2024-05-29 | 2,472081 | -0,85% |
| 2024-05-28 | 2,477568 | +0,22% |
| 2024-05-27 | 2,479209 | +0,07% |
| 2024-05-24 | 2,480536 | +0,05% |
| 2024-05-23 | 2,480146 | -0,02% |
| 2024-05-22 | 2,466799 | -0,54% |
| 2024-05-21 | 2,468674 | +0,08% |
| 2024-05-17 | 2,481728 | +0,53% |
| 2024-05-16 | 2,486576 | +0,20% |
| 2024-05-15 | 2,481511 | -0,20% |
| 2024-05-14 | 2,489760 | +0,33% |
| 2024-05-13 | 2,498594 | +0,35% |
| 2024-05-10 | 2,498181 | -0,02% |
| 2024-05-09 | 2,505247 | +0,28% |
| 2024-05-08 | 2,508302 | +0,12% |
| 2024-05-07 | 2,509186 | +0,04% |
| 2024-05-06 | 2,510210 | +0,04% |
| 2024-05-03 | 2,511554 | +0,05% |
| 2024-05-02 | 2,509926 | -0,06% |
| 2024-04-30 | 2,499794 | -0,40% |
| 2024-04-29 | 2,497240 | -0,10% |
| 2024-04-26 | 2,496071 | -0,05% |
| 2024-04-25 | 2,491299 | -0,19% |
| 2024-04-24 | 2,494097 | +0,11% |
| 2024-04-23 | 2,494325 | +0,01% |
| 2024-04-22 | 2,486903 | -0,30% |
| 2024-04-19 | 2,474521 | -0,50% |
| 2024-04-18 | 2,470617 | -0,16% |
| 2024-04-17 | 2,469262 | -0,05% |
| 2024-04-16 | 2,468074 | -0,05% |
| 2024-04-15 | 2,476917 | +0,36% |
| 2024-04-12 | 2,473667 | -0,13% |
| 2024-04-11 | 2,472811 | -0,03% |
| 2024-04-10 | 2,478707 | +0,24% |
| 2024-04-09 | 2,473614 | -0,21% |
| 2024-04-08 | 2,477698 | +0,17% |
| 2024-04-05 | 2,471012 | -0,27% |
| 2024-04-04 | 2,479559 | +0,35% |
| 2024-04-03 | 2,467938 | -0,47% |
| 2024-04-02 | 2,458590 | -0,38% |
| 2024-03-28 | 2,451015 | -0,31% |
| 2024-03-27 | 2,442890 | -0,33% |
| 2024-03-26 | 2,443087 | +0,01% |
| 2024-03-25 | 2,439959 | -0,13% |
| 2024-03-22 | 2,441536 | +0,06% |
| 2024-03-21 | 2,439825 | -0,07% |
| 2024-03-20 | 2,440622 | +0,03% |
| 2024-03-19 | 2,443863 | +0,13% |
| 2024-03-18 | 2,445527 | +0,07% |
| 2024-03-14 | 2,441753 | -0,15% |
| 2024-03-13 | 2,445902 | +0,17% |
| 2024-03-12 | 2,439357 | -0,27% |
| 2024-03-11 | 2,438310 | -0,04% |
| 2024-03-08 | 2,440628 | +0,10% |
| 2024-03-07 | 2,436765 | -0,16% |
| 2024-03-06 | 2,434252 | -0,10% |
| 2024-03-05 | 2,432101 | -0,09% |
| 2024-03-04 | 2,431692 | -0,02% |
| 2024-03-01 | 2,441716 | +0,41% |
| 2024-02-29 | 2,442074 | +0,01% |
| 2024-02-28 | 2,439480 | -0,11% |
| 2024-02-27 | 2,435428 | -0,17% |
| 2024-02-26 | 2,425865 | -0,39% |
| 2024-02-23 | 2,431588 | +0,24% |
| 2024-02-22 | 2,432464 | +0,04% |
| 2024-02-21 | 2,436910 | +0,18% |
| 2024-02-20 | 2,433820 | -0,13% |
| 2024-02-19 | 2,440260 | +0,26% |
| 2024-02-16 | 2,440442 | +0,01% |
| 2024-02-15 | 2,428648 | -0,48% |
| 2024-02-14 | 2,422474 | -0,25% |
| 2024-02-13 | 2,418420 | -0,17% |
| 2024-02-12 | 2,422542 | +0,17% |
| 2024-02-09 | 2,411690 | -0,45% |
| 2024-02-08 | 2,415236 | +0,15% |
| 2024-02-07 | 2,419534 | +0,18% |
| 2024-02-06 | 2,424269 | +0,20% |
| 2024-02-05 | 2,409608 | -0,60% |
| 2024-02-02 | 2,403600 | -0,25% |
| 2024-02-01 | 2,414322 | +0,45% |
| 2024-01-31 | 2,418223 | +0,16% |
| 2024-01-30 | 2,414688 | -0,15% |
| 2024-01-29 | 2,417901 | +0,13% |
| 2024-01-26 | 2,416226 | -0,07% |
| 2024-01-25 | 2,409503 | -0,28% |
| 2024-01-24 | 2,411376 | +0,08% |
| 2024-01-23 | 2,402134 | -0,38% |
| 2024-01-22 | 2,390434 | -0,49% |
| 2024-01-19 | 2,391390 | +0,04% |
| 2024-01-18 | 2,395374 | +0,17% |
| 2024-01-17 | 2,395721 | +0,01% |
| 2024-01-16 | 2,397829 | +0,09% |
| 2024-01-15 | 2,399841 | +0,08% |
| 2024-01-12 | 2,394910 | -0,21% |
| 2024-01-11 | 2,393418 | -0,06% |
| 2024-01-10 | 2,391111 | -0,10% |
| 2024-01-09 | 2,393578 | +0,10% |
| 2024-01-08 | 2,394298 | +0,03% |
| 2024-01-05 | 2,399076 | +0,20% |
| 2024-01-04 | 2,401666 | +0,11% |
| 2024-01-03 | 2,403253 | +0,07% |
| 2024-01-02 | 2,405885 | +0,11% |
| 2023-12-29 | 2,404216 | -0,07% |
| 2023-12-28 | 2,399658 | -0,19% |
| 2023-12-27 | 2,393008 | -0,28% |
| 2023-12-22 | 2,390727 | -0,10% |
| 2023-12-21 | 2,393673 | +0,12% |
| 2023-12-20 | 2,395333 | +0,07% |
| 2023-12-19 | 2,390996 | -0,18% |
| 2023-12-18 | 2,392117 | +0,05% |
| 2023-12-15 | 2,387794 | -0,18% |
| 2023-12-14 | 2,386390 | -0,06% |
| 2023-12-13 | 2,375573 | -0,45% |
| 2023-12-12 | 2,380442 | +0,20% |
| 2023-12-11 | 2,378256 | -0,09% |
| 2023-12-08 | 2,383901 | +0,24% |
| 2023-12-07 | 2,379781 | -0,17% |
| 2023-12-06 | 2,380490 | +0,03% |
| 2023-12-05 | 2,373143 | -0,31% |
| 2023-12-04 | 2,372113 | -0,04% |
| 2023-12-01 | 2,371683 | -0,02% |
| 2023-11-30 | 2,363427 | -0,35% |
| 2023-11-29 | 2,360184 | -0,14% |
| 2023-11-28 | 2,359176 | -0,04% |
| 2023-11-27 | 2,358402 | -0,03% |
| 2023-11-24 | 2,359675 | +0,05% |
| 2023-11-23 | 2,358588 | -0,05% |
| 2023-11-22 | 2,359226 | +0,03% |
| 2023-11-21 | 2,354116 | -0,22% |
| 2023-11-20 | 2,352055 | -0,09% |
| 2023-11-17 | 2,346929 | -0,22% |
| 2023-11-16 | 2,345743 | -0,05% |
| 2023-11-15 | 2,345678 | 0,00% |
| 2023-11-14 | 2,339886 | -0,25% |
| 2023-11-13 | 2,338476 | -0,06% |
| 2023-11-10 | 2,336344 | -0,09% |
| 2023-11-09 | 2,347703 | +0,49% |
| 2023-11-08 | 2,347675 | 0,00% |
| 2023-11-07 | 2,344854 | -0,12% |
| 2023-11-06 | 2,344502 | -0,02% |
| 2023-11-03 | 2,345109 | +0,03% |
| 2023-11-02 | 2,335842 | -0,40% |
| 2023-10-31 | 2,330909 | -0,21% |
| 2023-10-30 | 2,335176 | +0,18% |
| 2023-10-27 | 2,339262 | +0,17% |
| 2023-10-26 | 2,336590 | -0,11% |
| 2023-10-25 | 2,329973 | -0,28% |
| 2023-10-24 | 2,323474 | -0,28% |
| 2023-10-20 | 2,318963 | -0,19% |
| 2023-10-19 | 2,318873 | 0,00% |
| 2023-10-18 | 2,318891 | +0,00% |
| 2023-10-17 | 2,321143 | +0,10% |
| 2023-10-16 | 2,320703 | -0,02% |
| 2023-10-13 | 2,323612 | +0,13% |
| 2023-10-12 | 2,316679 | -0,30% |
| 2023-10-11 | 2,320561 | +0,17% |
| 2023-10-10 | 2,318159 | -0,10% |
| 2023-10-09 | 2,309626 | -0,37% |
| 2023-10-06 | 2,308225 | -0,06% |
| 2023-10-05 | 2,310611 | +0,10% |
| 2023-10-04 | 2,317835 | +0,31% |
| 2023-10-03 | 2,324124 | +0,27% |
| 2023-10-02 | 2,326070 | +0,08% |
| 2023-09-29 | 2,330280 | +0,18% |
| 2023-09-28 | 2,325329 | -0,21% |
| 2023-09-27 | 2,320602 | -0,20% |
| 2023-09-26 | 2,325536 | +0,21% |
| 2023-09-25 | 2,323889 | -0,07% |
| 2023-09-22 | 2,322113 | -0,08% |
| 2023-09-21 | 2,317494 | -0,20% |
| 2023-09-20 | 2,313356 | -0,18% |
| 2023-09-19 | 2,308004 | -0,23% |
| 2023-09-18 | 2,306100 | -0,08% |
| 2023-09-15 | 2,308919 | +0,12% |
| 2023-09-14 | 2,301643 | -0,32% |
| 2023-09-13 | 2,302626 | +0,04% |
| 2023-09-12 | 2,305020 | +0,10% |
| 2023-09-11 | 2,299311 | -0,25% |
| 2023-09-08 | 2,300656 | +0,06% |
| 2023-09-07 | 2,305150 | +0,20% |
| 2023-09-06 | 2,302791 | -0,10% |
| 2023-09-05 | 2,295907 | -0,30% |
| 2023-09-04 | 2,291702 | -0,18% |
| 2023-09-01 | 2,291544 | -0,01% |
| 2023-08-31 | 2,290424 | -0,05% |
| 2023-08-30 | 2,290617 | +0,01% |
| 2023-08-29 | 2,294329 | +0,16% |
| 2023-08-28 | 2,293797 | -0,02% |
| 2023-08-25 | 2,290145 | -0,16% |
| 2023-08-24 | 2,291593 | +0,06% |
| 2023-08-23 | 2,287611 | -0,17% |
| 2023-08-22 | 2,285278 | -0,10% |
| 2023-08-21 | 2,281336 | -0,17% |
| 2023-08-18 | 2,283958 | +0,11% |
| 2023-08-17 | 2,288555 | +0,20% |
| 2023-08-16 | 2,280421 | -0,36% |
| 2023-08-15 | 2,281970 | +0,07% |
| 2023-08-14 | 2,277037 | -0,22% |
| 2023-08-11 | 2,286174 | +0,40% |
| 2023-08-10 | 2,289422 | +0,14% |
| 2023-08-09 | 2,290852 | +0,06% |
| 2023-08-08 | 2,282666 | -0,36% |
| 2023-08-07 | 2,286534 | +0,17% |
| 2023-08-04 | 2,292984 | +0,28% |
| 2023-08-03 | 2,287717 | -0,23% |
| 2023-08-02 | 2,277805 | -0,43% |
| 2023-08-01 | 2,283206 | +0,24% |
| 2023-07-31 | 2,279635 | -0,16% |
| 2023-07-28 | 2,275323 | -0,19% |
| 2023-07-27 | 2,257118 | -0,80% |
| 2023-07-26 | 2,252836 | -0,19% |
| 2023-07-25 | 2,246845 | -0,27% |
| 2023-07-24 | 2,246156 | -0,03% |
| 2023-07-21 | 2,239696 | -0,29% |
| 2023-07-20 | 2,233233 | -0,29% |
| 2023-07-19 | 2,219778 | -0,60% |
| 2023-07-18 | 2,214568 | -0,23% |
| 2023-07-17 | 2,214356 | -0,01% |
| 2023-07-14 | 2,222869 | +0,38% |
| 2023-07-13 | 2,228318 | +0,25% |
| 2023-07-12 | 2,221268 | -0,32% |
| 2023-07-11 | 2,216475 | -0,22% |
| 2023-07-10 | 2,213175 | -0,15% |
| 2023-07-07 | 2,218223 | +0,23% |
| 2023-07-06 | 2,203503 | -0,66% |
| 2023-07-05 | 2,202890 | -0,03% |
| 2023-07-04 | 2,193086 | -0,45% |
| 2023-07-03 | 2,189137 | -0,18% |
| 2023-06-30 | 2,182936 | -0,28% |
| 2023-06-29 | 2,183659 | +0,03% |
| 2023-06-28 | 2,179090 | -0,21% |
| 2023-06-27 | 2,177046 | -0,09% |
| 2023-06-26 | 2,183284 | +0,29% |
| 2023-06-23 | 2,180854 | -0,11% |
| 2023-06-22 | 2,179183 | -0,08% |
| 2023-06-21 | 2,184047 | +0,22% |
| 2023-06-20 | 2,180203 | -0,18% |
| 2023-06-19 | 2,185499 | +0,24% |
| 2023-06-16 | 2,187108 | +0,07% |
| 2023-06-15 | 2,179612 | -0,34% |
| 2023-06-14 | 2,171715 | -0,36% |
| 2023-06-13 | 2,167910 | -0,18% |
| 2023-06-12 | 2,159862 | -0,37% |
| 2023-06-09 | 2,165392 | +0,26% |
| 2023-06-08 | 2,167187 | +0,08% |
| 2023-06-07 | 2,169696 | +0,12% |
| 2023-06-06 | 2,167508 | -0,10% |
| 2023-06-05 | 2,161124 | -0,29% |
| 2023-06-02 | 2,154442 | -0,31% |
| 2023-06-01 | 2,148121 | -0,29% |
| 2023-05-31 | 2,137473 | -0,50% |
| 2023-05-30 | 2,141809 | +0,20% |
| 2023-05-26 | 2,153807 | +0,56% |
| 2023-05-25 | 2,153824 | +0,00% |
| 2023-05-24 | 2,165219 | +0,53% |
| 2023-05-23 | 2,170424 | +0,24% |
| 2023-05-22 | 2,163618 | -0,31% |
| 2023-05-19 | 2,160564 | -0,14% |
| 2023-05-18 | 2,154041 | -0,30% |
| 2023-05-17 | 2,151946 | -0,10% |
| 2023-05-16 | 2,148828 | -0,14% |
| 2023-05-15 | 2,149516 | +0,03% |
| 2023-05-12 | 2,138414 | -0,52% |
| 2023-05-11 | 2,137360 | -0,05% |
| 2023-05-10 | 2,136782 | -0,03% |
| 2023-05-09 | 2,144467 | +0,36% |
| 2023-05-08 | 2,144233 | -0,01% |
| 2023-05-05 | 2,133037 | -0,52% |
| 2023-05-04 | 2,123478 | -0,45% |
| 2023-05-03 | 2,120154 | -0,16% |
| 2023-05-02 | 2,118155 | -0,09% |
| 2023-04-28 | 2,134001 | +0,75% |
| 2023-04-27 | 2,125675 | -0,39% |
| 2023-04-26 | 2,129145 | +0,16% |
| 2023-04-25 | 2,135115 | +0,28% |
| 2023-04-24 | 2,139632 | +0,21% |
| 2023-04-21 | 2,138098 | -0,07% |
| 2023-04-20 | 2,136959 | -0,05% |
| 2023-04-19 | 2,139583 | +0,12% |
| 2023-04-18 | 2,139273 | -0,01% |
| 2023-04-17 | 2,137985 | -0,06% |
| 2023-04-14 | 2,135259 | -0,13% |
| 2023-04-13 | 2,129309 | -0,28% |
| 2023-04-12 | 2,136825 | +0,35% |
| 2023-04-11 | 2,135985 | -0,04% |
| 2023-04-06 | 2,126220 | -0,46% |
| 2023-04-05 | 2,123188 | -0,14% |
| 2023-04-04 | 2,124572 | +0,07% |
| 2023-04-03 | 2,126098 | +0,07% |
| 2023-03-31 | 2,123181 | -0,14% |
| 2023-03-30 | 2,124469 | +0,06% |
| 2023-03-29 | 2,119361 | -0,24% |
| 2023-03-28 | 2,125076 | +0,27% |
| 2023-03-27 | 2,121607 | -0,16% |
| 2023-03-24 | 2,116614 | -0,24% |
| 2023-03-23 | 2,115522 | -0,05% |
| 2023-03-22 | 2,116495 | +0,05% |
| 2023-03-21 | 2,111497 | -0,24% |
| 2023-03-20 | 2,107516 | -0,19% |
| 2023-03-17 | 2,114044 | +0,31% |
| 2023-03-16 | 2,121039 | +0,33% |
| 2023-03-14 | 2,134843 | +0,65% |
| 2023-03-13 | 2,136791 | +0,09% |
| 2023-03-10 | 2,139411 | +0,12% |
| 2023-03-09 | 2,133217 | -0,29% |
| 2023-03-08 | 2,134519 | +0,06% |
| 2023-03-07 | 2,128446 | -0,28% |
| 2023-03-06 | 2,136809 | +0,39% |
| 2023-03-03 | 2,132160 | -0,22% |
| 2023-03-02 | 2,119642 | -0,59% |
| 2023-03-01 | 2,128839 | +0,43% |
| 2023-02-28 | 2,126869 | -0,09% |
| 2023-02-27 | 2,123557 | -0,16% |
| 2023-02-24 | 2,118292 | -0,25% |
| 2023-02-23 | 2,117328 | -0,05% |
| 2023-02-22 | 2,116231 | -0,05% |
| 2023-02-21 | 2,116203 | 0,00% |
| 2023-02-20 | 2,118345 | +0,10% |
| 2023-02-17 | 2,119008 | +0,03% |
| 2023-02-16 | 2,121135 | +0,10% |
| 2023-02-15 | 2,113495 | -0,36% |
| 2023-02-14 | 2,114908 | +0,07% |
| 2023-02-13 | 2,121713 | +0,32% |
| 2023-02-10 | 2,122305 | +0,03% |
| 2023-02-09 | 2,125380 | +0,14% |
| 2023-02-08 | 2,122747 | -0,12% |
| 2023-02-07 | 2,122311 | -0,02% |
| 2023-02-06 | 2,116809 | -0,26% |
| 2023-02-03 | 2,114783 | -0,10% |
| 2023-02-02 | 2,118412 | +0,17% |
| 2023-02-01 | 2,118138 | -0,01% |
| 2023-01-31 | 2,117060 | -0,05% |
| 2023-01-30 | 2,119537 | +0,12% |
| 2023-01-27 | 2,118478 | -0,05% |
| 2023-01-26 | 2,117750 | -0,03% |
| 2023-01-25 | 2,118507 | +0,04% |
| 2023-01-24 | 2,127496 | +0,42% |
| 2023-01-23 | 2,122258 | -0,25% |
| 2023-01-20 | 2,122358 | +0,00% |
| 2023-01-19 | 2,121175 | -0,06% |
| 2023-01-18 | 2,124447 | +0,15% |
| 2023-01-17 | 2,119886 | -0,21% |
| 2023-01-16 | 2,118472 | -0,07% |
| 2023-01-13 | 2,115989 | -0,12% |
| 2023-01-12 | 2,120590 | +0,22% |
| 2023-01-11 | 2,112528 | -0,38% |
| 2023-01-10 | 2,103036 | -0,45% |
| 2023-01-09 | 2,097970 | -0,24% |
| 2023-01-06 | 2,087583 | -0,50% |
| 2023-01-05 | 2,081825 | -0,28% |
| 2023-01-04 | 2,075798 | -0,29% |
| 2023-01-03 | 2,069734 | -0,29% |
| 2023-01-02 | 2,057583 | -0,59% |
| 2022-12-30 | 2,054559 | -0,15% |
| 2022-12-29 | 2,052417 | -0,10% |
| 2022-12-28 | 2,058571 | +0,30% |
| 2022-12-27 | 2,060991 | +0,12% |
| 2022-12-23 | 2,055074 | -0,29% |
| 2022-12-22 | 2,056327 | +0,06% |
| 2022-12-21 | 2,055169 | -0,06% |
| 2022-12-20 | 2,052107 | -0,15% |
| 2022-12-19 | 2,054520 | +0,12% |
| 2022-12-16 | 2,050214 | -0,21% |
| 2022-12-15 | 2,051891 | +0,08% |
| 2022-12-14 | 2,054280 | +0,12% |
| 2022-12-13 | 2,050457 | -0,19% |
| 2022-12-12 | 2,037441 | -0,63% |
| 2022-12-09 | 2,040827 | +0,17% |
| 2022-12-08 | 2,036838 | -0,20% |
| 2022-12-07 | 2,037361 | +0,03% |
| 2022-12-06 | 2,039932 | +0,13% |
| 2022-12-05 | 2,042512 | +0,13% |
| 2022-12-02 | 2,041753 | -0,04% |
| 2022-12-01 | 2,033316 | -0,41% |
| 2022-11-30 | 2,029815 | -0,17% |
| 2022-11-29 | 2,027386 | -0,12% |
| 2022-11-28 | 2,019680 | -0,38% |
| 2022-11-25 | 2,014373 | -0,26% |
| 2022-11-24 | 2,011621 | -0,14% |
| 2022-11-23 | 2,008714 | -0,14% |
| 2022-11-22 | 2,006343 | -0,12% |
| 2022-11-21 | 2,009576 | +0,16% |
| 2022-11-18 | 2,001765 | -0,39% |
| 2022-11-17 | 2,001893 | +0,01% |
| 2022-11-16 | 2,006077 | +0,21% |
| 2022-11-15 | 2,013510 | +0,37% |
| 2022-11-14 | 2,005469 | -0,40% |
| 2022-11-11 | 2,002964 | -0,12% |
| 2022-11-10 | 1,970394 | -1,63% |
| 2022-11-09 | 1,959672 | -0,54% |
| 2022-11-08 | 1,956596 | -0,16% |
| 2022-11-07 | 1,953110 | -0,18% |
| 2022-11-04 | 1,938564 | -0,74% |
| 2022-11-03 | 1,915043 | -1,21% |
| 2022-11-02 | 1,923163 | +0,42% |
| 2022-10-28 | 1,897431 | -1,34% |
| 2022-10-27 | 1,911907 | +0,76% |
| 2022-10-26 | 1,907694 | -0,22% |
| 2022-10-25 | 1,885888 | -1,14% |
| 2022-10-24 | 1,881210 | -0,25% |
| 2022-10-21 | 1,884260 | +0,16% |
| 2022-10-20 | 1,894414 | +0,54% |
| 2022-10-19 | 1,890104 | -0,23% |
| 2022-10-18 | 1,898777 | +0,46% |
| 2022-10-17 | 1,894868 | -0,21% |
| 2022-10-14 | 1,888993 | -0,31% |
| 2022-10-13 | 1,880758 | -0,44% |
| 2022-10-12 | 1,887449 | +0,36% |
| 2022-10-11 | 1,893467 | +0,32% |
| 2022-10-10 | 1,901192 | +0,41% |
| 2022-10-07 | 1,904678 | +0,18% |
| 2022-10-06 | 1,908431 | +0,20% |
| 2022-10-05 | 1,906724 | -0,09% |
| 2022-10-04 | 1,912019 | +0,28% |
| 2022-10-03 | 1,897650 | -0,75% |
| 2022-09-30 | 1,900235 | +0,14% |
| 2022-09-29 | 1,886217 | -0,74% |
| 2022-09-28 | 1,892013 | +0,31% |
| 2022-09-27 | 1,904155 | +0,64% |
| 2022-09-26 | 1,902332 | -0,10% |
| 2022-09-23 | 1,911934 | +0,50% |
| 2022-09-22 | 1,932389 | +1,07% |
| 2022-09-21 | 1,932090 | -0,02% |
| 2022-09-20 | 1,936997 | +0,25% |
| 2022-09-19 | 1,939549 | +0,13% |
| 2022-09-16 | 1,934800 | -0,24% |
| 2022-09-15 | 1,939792 | +0,26% |
| 2022-09-14 | 1,945387 | +0,29% |
| 2022-09-13 | 1,950100 | +0,24% |
| 2022-09-12 | 1,949462 | -0,03% |
| 2022-09-09 | 1,932461 | -0,87% |
| 2022-09-08 | 1,924643 | -0,40% |
| 2022-09-07 | 1,918001 | -0,35% |
| 2022-09-06 | 1,924223 | +0,32% |
| 2022-09-05 | 1,922926 | -0,07% |
| 2022-09-02 | 1,924689 | +0,09% |
| 2022-09-01 | 1,919589 | -0,26% |
| 2022-08-31 | 1,930335 | +0,56% |
| 2022-08-30 | 1,928744 | -0,08% |
| 2022-08-29 | 1,933783 | +0,26% |
| 2022-08-26 | 1,934064 | +0,01% |
| 2022-08-25 | 1,929503 | -0,24% |
| 2022-08-24 | 1,924414 | -0,26% |
| 2022-08-23 | 1,919797 | -0,24% |
| 2022-08-22 | 1,913321 | -0,34% |
| 2022-08-19 | 1,912571 | -0,04% |
| 2022-08-18 | 1,920525 | +0,42% |
| 2022-08-17 | 1,922894 | +0,12% |
| 2022-08-16 | 1,924966 | +0,11% |
| 2022-08-15 | 1,923239 | -0,09% |
| 2022-08-12 | 1,925617 | +0,12% |
| 2022-08-11 | 1,927642 | +0,11% |
| 2022-08-10 | 1,915344 | -0,64% |
| 2022-08-09 | 1,909711 | -0,29% |
| 2022-08-08 | 1,914315 | +0,24% |
| 2022-08-05 | 1,906673 | -0,40% |
| 2022-08-04 | 1,900446 | -0,33% |
| 2022-08-03 | 1,892702 | -0,41% |
| 2022-08-02 | 1,898052 | +0,28% |
| 2022-08-01 | 1,897275 | -0,04% |
| 2022-07-29 | 1,887721 | -0,50% |
| 2022-07-28 | 1,885478 | -0,12% |
| 2022-07-27 | 1,873056 | -0,66% |
| 2022-07-26 | 1,871677 | -0,07% |
| 2022-07-25 | 1,874123 | +0,13% |
| 2022-07-22 | 1,863623 | -0,56% |
| 2022-07-21 | 1,858250 | -0,29% |
| 2022-07-20 | 1,858125 | -0,01% |
| 2022-07-19 | 1,854244 | -0,21% |
| 2022-07-18 | 1,850624 | -0,20% |
| 2022-07-15 | 1,827312 | -1,26% |
| 2022-07-14 | 1,824279 | -0,17% |
| 2022-07-13 | 1,837519 | +0,73% |
| 2022-07-12 | 1,840715 | +0,17% |
| 2022-07-11 | 1,854996 | +0,78% |
| 2022-07-08 | 1,867551 | +0,68% |
| 2022-07-07 | 1,859173 | -0,45% |
| 2022-07-06 | 1,849590 | -0,52% |
| 2022-07-05 | 1,856059 | +0,35% |
| 2022-07-04 | 1,874959 | +1,02% |
| 2022-07-01 | 1,874290 | -0,04% |
| 2022-06-30 | 1,870922 | -0,18% |
| 2022-06-30 | 1,870820 | -0,01% |
| 2022-06-29 | 1,878625 | +0,42% |
| 2022-06-29 | 1,878405 | -0,01% |
| 2022-06-28 | 1,890968 | +0,67% |
| 2022-06-28 | 1,890446 | -0,03% |
| 2022-06-27 | 1,886920 | -0,19% |
| 2022-06-27 | 1,886423 | -0,03% |
| 2022-06-24 | 1,877010 | -0,50% |
| 2022-06-24 | 1,876512 | -0,03% |
| 2022-06-23 | 1,875644 | -0,05% |
| 2022-06-23 | 1,875121 | -0,03% |
| 2022-06-22 | 1,878113 | +0,16% |
| 2022-06-22 | 1,877591 | -0,03% |
| 2022-06-21 | 1,884118 | +0,35% |
| 2022-06-21 | 1,883574 | -0,03% |
| 2022-06-20 | 1,882852 | -0,04% |
| 2022-06-20 | 1,882306 | -0,03% |
| 2022-06-17 | 1,881608 | -0,04% |
| 2022-06-17 | 1,880582 | -0,05% |
| 2022-06-16 | 1,871989 | -0,46% |
| 2022-06-16 | 1,870849 | -0,06% |
| 2022-06-15 | 1,879210 | +0,45% |
| 2022-06-15 | 1,877964 | -0,07% |
| 2022-06-14 | 1,878496 | +0,03% |
| 2022-06-14 | 1,877069 | -0,08% |
| 2022-06-13 | 1,878948 | +0,10% |
| 2022-06-13 | 1,877233 | -0,09% |
| 2022-06-10 | 1,896165 | +1,01% |
| 2022-06-10 | 1,894439 | -0,09% |
| 2022-06-09 | 1,901164 | +0,35% |
| 2022-06-09 | 1,899432 | -0,09% |
| 2022-06-08 | 1,902248 | +0,15% |
| 2022-06-08 | 1,907714 | +0,29% |
| 2022-06-07 | 1,896822 | -0,57% |
| 2022-06-07 | 1,902290 | +0,29% |
| 2022-06-03 | 1,894609 | -0,40% |
| 2022-06-03 | 1,900173 | +0,29% |
| 2022-06-02 | 1,897046 | -0,16% |
| 2022-06-02 | 1,902613 | +0,29% |
| 2022-06-01 | 1,891153 | -0,60% |
| 2022-06-01 | 1,896772 | +0,30% |
| 2022-05-31 | 1,892013 | -0,25% |
| 2022-05-31 | 1,897586 | +0,29% |
| 2022-05-30 | 1,892541 | -0,27% |
| 2022-05-30 | 1,898098 | +0,29% |
| 2022-05-27 | 1,885388 | -0,67% |
| 2022-05-27 | 1,890944 | +0,29% |
| 2022-05-26 | 1,886088 | -0,26% |
| 2022-05-26 | 1,891651 | +0,29% |
| 2022-05-25 | 1,875689 | -0,84% |
| 2022-05-25 | 1,881099 | +0,29% |
| 2022-05-24 | 1,875812 | -0,28% |
| 2022-05-24 | 1,881190 | +0,29% |
| 2022-05-23 | 1,882098 | +0,05% |
| 2022-05-23 | 1,887469 | +0,29% |
| 2022-05-20 | 1,877163 | -0,55% |
| 2022-05-20 | 1,882574 | +0,29% |
| 2022-05-19 | 1,874861 | -0,41% |
| 2022-05-19 | 1,880304 | +0,29% |
| 2022-05-18 | 1,864352 | -0,85% |
| 2022-05-18 | 1,869744 | +0,29% |
| 2022-05-17 | 1,864442 | -0,28% |
| 2022-05-17 | 1,869870 | +0,29% |
| 2022-05-16 | 1,860807 | -0,48% |
| 2022-05-16 | 1,866189 | +0,29% |
| 2022-05-13 | 1,854191 | -0,64% |
| 2022-05-13 | 1,859567 | +0,29% |
| 2022-05-12 | 1,838377 | -1,14% |
| 2022-05-12 | 1,843733 | +0,29% |
| 2022-05-11 | 1,842728 | -0,05% |
| 2022-05-11 | 1,848215 | +0,30% |
| 2022-05-10 | 1,832254 | -0,86% |
| 2022-05-10 | 1,837737 | +0,30% |
| 2022-05-09 | 1,843751 | +0,33% |
| 2022-05-09 | 1,849323 | +0,30% |
| 2022-05-06 | 1,857911 | +0,46% |
| 2022-05-06 | 1,863429 | +0,30% |
| 2022-05-05 | 1,863194 | -0,01% |
| 2022-05-05 | 1,868710 | +0,30% |
| 2022-05-04 | 1,858217 | -0,56% |
| 2022-05-04 | 1,863758 | +0,30% |
| 2022-05-03 | 1,861728 | -0,11% |
| 2022-05-03 | 1,867337 | +0,30% |
| 2022-05-02 | 1,857567 | -0,52% |
| 2022-05-02 | 1,863046 | +0,29% |
| 2022-04-29 | 1,865395 | +0,13% |
| 2022-04-29 | 1,870859 | +0,29% |
| 2022-04-28 | 1,846011 | -1,33% |
| 2022-04-28 | 1,851493 | +0,30% |
| 2022-04-27 | 1,860908 | +0,51% |
| 2022-04-27 | 1,866506 | +0,30% |
| 2022-04-26 | 1,859164 | -0,39% |
| 2022-04-26 | 1,864686 | +0,30% |
| 2022-04-25 | 1,849336 | -0,82% |
| 2022-04-25 | 1,854798 | +0,30% |
| 2022-04-22 | 1,854121 | -0,04% |
| 2022-04-22 | 1,859545 | +0,29% |
| 2022-04-21 | 1,854634 | -0,26% |
| 2022-04-21 | 1,860171 | +0,30% |
| 2022-04-20 | 1,849118 | -0,59% |
| 2022-04-20 | 1,854656 | +0,30% |
| 2022-04-19 | 1,852445 | -0,12% |
| 2022-04-19 | 1,858027 | +0,30% |
| 2022-04-14 | 1,858604 | +0,03% |
| 2022-04-14 | 1,864221 | +0,30% |
| 2022-04-13 | 1,855558 | -0,46% |
| 2022-04-13 | 1,861230 | +0,31% |
| 2022-04-12 | 1,861636 | +0,02% |
| 2022-04-12 | 1,867322 | +0,31% |
| 2022-04-11 | 1,865617 | -0,09% |
| 2022-04-11 | 1,871450 | +0,31% |
| 2022-04-08 | 1,858215 | -0,71% |
| 2022-04-08 | 1,864019 | +0,31% |
| 2022-04-07 | 1,860051 | -0,21% |
| 2022-04-07 | 1,865952 | +0,32% |
| 2022-04-06 | 1,868211 | +0,12% |
| 2022-04-06 | 1,874031 | +0,31% |
| 2022-04-05 | 1,863143 | -0,58% |
| 2022-04-05 | 1,868848 | +0,31% |
| 2022-04-04 | 1,865824 | -0,16% |
| 2022-04-04 | 1,871503 | +0,30% |
| 2022-04-01 | 1,859192 | -0,66% |
| 2022-04-01 | 1,864869 | +0,31% |
| 2022-03-31 | 1,859814 | -0,27% |
| 2022-03-31 | 1,865537 | +0,31% |
| 2022-03-30 | 1,850228 | -0,82% |
| 2022-03-30 | 1,855796 | +0,30% |
| 2022-03-29 | 1,858900 | +0,17% |
| 2022-03-29 | 1,864575 | +0,31% |
| 2022-03-28 | 1,842157 | -1,20% |
| 2022-03-28 | 1,847856 | +0,31% |
| 2022-03-26 | 1,840342 | -0,41% |
| 2022-03-26 | 1,846106 | +0,31% |
| 2022-03-25 | 1,840342 | -0,31% |
| 2022-03-25 | 1,846106 | +0,31% |
| 2022-03-24 | 1,843020 | -0,17% |
| 2022-03-24 | 1,848793 | +0,31% |
| 2022-03-23 | 1,825328 | -1,27% |
| 2022-03-23 | 1,831024 | +0,31% |
| 2022-03-22 | 1,820379 | -0,58% |
| 2022-03-22 | 1,829301 | +0,49% |
| 2022-03-21 | 1,819468 | -0,54% |
| 2022-03-21 | 1,828428 | +0,49% |
| 2022-03-18 | 1,819030 | -0,51% |
| 2022-03-18 | 1,825882 | +0,38% |
| 2022-03-17 | 1,817080 | -0,48% |
| 2022-03-17 | 1,822814 | +0,32% |
| 2022-03-16 | 1,807460 | -0,84% |
| 2022-03-16 | 1,813044 | +0,31% |
| 2022-03-11 | 1,800253 | -0,71% |
| 2022-03-11 | 1,806009 | +0,32% |
| 2022-03-10 | 1,795798 | -0,57% |
| 2022-03-10 | 1,801560 | +0,32% |
| 2022-03-09 | 1,801080 | -0,03% |
| 2022-03-09 | 1,806900 | +0,32% |
| 2022-03-08 | 1,775256 | -1,75% |
| 2022-03-08 | 1,781192 | +0,33% |
| 2022-03-07 | 1,752447 | -1,61% |
| 2022-03-07 | 1,757957 | +0,31% |
| 2022-03-04 | 1,769455 | +0,65% |
| 2022-03-04 | 1,774761 | +0,30% |
| 2022-03-03 | 1,781708 | +0,39% |
| 2022-03-03 | 1,787116 | +0,30% |
| 2022-03-02 | 1,791448 | +0,24% |
| 2022-03-02 | 1,796899 | +0,30% |
| 2022-03-01 | 1,781766 | -0,84% |
| 2022-03-01 | 1,787118 | +0,30% |
| 2022-02-28 | 1,782509 | -0,26% |
| 2022-02-28 | 1,787621 | +0,29% |
| 2022-02-25 | 1,801917 | +0,80% |
| 2022-02-25 | 1,807018 | +0,28% |
| 2022-02-24 | 1,792495 | -0,80% |
| 2022-02-24 | 1,797552 | +0,28% |
| 2022-02-23 | 1,846727 | +2,74% |
| 2022-02-23 | 1,851667 | +0,27% |
| 2022-02-22 | 1,850474 | -0,06% |
| 2022-02-22 | 1,855426 | +0,27% |
| 2022-02-21 | 1,855219 | -0,01% |
| 2022-02-21 | 1,860160 | +0,27% |
| 2022-02-18 | 1,868450 | +0,45% |
| 2022-02-18 | 1,873407 | +0,27% |
| 2022-02-17 | 1,875860 | +0,13% |
| 2022-02-17 | 1,880813 | +0,26% |
| 2022-02-16 | 1,873343 | -0,40% |
| 2022-02-16 | 1,881170 | +0,42% |
| 2022-02-15 | 1,876798 | -0,23% |
| 2022-02-15 | 1,884651 | +0,42% |
| 2022-02-14 | 1,870208 | -0,77% |
| 2022-02-14 | 1,873551 | +0,18% |
| 2022-02-11 | 1,879041 | +0,29% |
| 2022-02-11 | 1,880946 | +0,10% |
| 2022-02-10 | 1,890193 | +0,49% |
| 2022-02-09 | 1,882049 | -0,43% |
| 2022-02-08 | 1,874180 | -0,42% |
| 2022-02-07 | 1,867908 | -0,33% |
| 2022-02-04 | 1,867414 | -0,03% |
| 2022-02-03 | 1,873958 | +0,35% |
| 2022-02-02 | 1,874027 | +0,00% |
| 2022-02-01 | 1,881795 | +0,41% |
| 2022-01-31 | 1,880462 | -0,07% |
| 2022-01-28 | 1,872311 | -0,43% |
| 2022-01-27 | 1,884327 | +0,64% |
| 2022-01-26 | 1,881458 | -0,15% |
| 2022-01-25 | 1,870320 | -0,59% |
| 2022-01-24 | 1,856009 | -0,77% |
| 2022-01-21 | 1,874574 | +1,00% |
| 2022-01-20 | 1,874464 | -0,01% |
| 2022-01-19 | 1,862837 | -0,62% |
| 2022-01-18 | 1,853859 | -0,48% |
| 2022-01-17 | 1,854334 | +0,03% |
| 2022-01-14 | 1,851184 | -0,17% |
| 2022-01-13 | 1,857499 | +0,34% |
| 2022-01-12 | 1,854933 | -0,14% |
| 2022-01-11 | 1,844651 | -0,55% |
| 2022-01-10 | 1,841507 | -0,17% |
| 2022-01-07 | 1,840407 | -0,06% |
| 2022-01-06 | 1,836140 | -0,23% |
| 2022-01-05 | 1,839596 | +0,19% |
| 2022-01-04 | 1,839446 | -0,01% |
| 2022-01-03 | 1,839431 | 0,00% |
| 2021-12-31 | 1,832679 | -0,37% |
| 2021-12-30 | 1,831089 | -0,09% |
| 2021-12-29 | 1,830142 | -0,05% |
| 2021-12-28 | 1,828925 | -0,07% |
| 2021-12-27 | 1,830339 | +0,08% |
| 2021-12-23 | 1,833726 | +0,19% |
| 2021-12-22 | 1,819427 | -0,78% |
| 2021-12-21 | 1,821514 | +0,11% |
| 2021-12-20 | 1,802689 | -1,03% |
| 2021-12-17 | 1,812139 | +0,52% |
| 2021-12-16 | 1,820373 | +0,45% |
| 2021-12-15 | 1,808571 | -0,65% |
| 2021-12-14 | 1,814433 | +0,32% |
| 2021-12-13 | 1,812593 | -0,10% |
| 2021-12-11 | 1,815422 | +0,16% |
| 2021-12-10 | 1,815422 | +0,00% |
| 2021-12-09 | 1,823520 | +0,45% |
| 2021-12-08 | 1,825178 | +0,09% |
| 2021-12-07 | 1,818190 | -0,38% |
| 2021-12-06 | 1,811032 | -0,39% |
| 2021-12-03 | 1,808143 | -0,16% |
| 2021-12-03 | 1,810631 | +0,14% |
| 2021-12-02 | 1,806020 | -0,25% |
| 2021-12-01 | 1,814312 | +0,46% |
| 2021-11-30 | 1,809807 | -0,25% |
| 2021-11-29 | 1,807476 | -0,13% |
| 2021-11-26 | 1,811354 | +0,21% |
| 2021-11-25 | 1,820422 | +0,50% |
| 2021-11-24 | 1,820186 | -0,01% |
| 2021-11-23 | 1,827126 | +0,38% |
| 2021-11-22 | 1,832770 | +0,31% |
| 2021-11-19 | 1,822842 | -0,54% |
| 2021-11-18 | 1,829479 | +0,36% |
| 2021-11-17 | 1,835678 | +0,34% |
| 2021-11-16 | 1,844847 | +0,50% |
| 2021-11-15 | 1,855455 | +0,58% |
| 2021-11-12 | 1,852197 | -0,18% |
| 2021-11-11 | 1,854659 | +0,13% |
| 2021-11-10 | 1,855129 | +0,03% |
| 2021-11-09 | 1,854148 | -0,05% |
| 2021-11-08 | 1,848972 | -0,28% |
| 2021-11-05 | 1,841938 | -0,38% |
| 2021-11-04 | 1,839985 | -0,11% |
| 2021-11-03 | 1,838032 | -0,11% |
| 2021-11-02 | 1,848222 | +0,55% |
| 2021-10-29 | 1,845307 | -0,16% |
| 2021-10-28 | 1,849181 | +0,21% |
| 2021-10-27 | 1,857303 | +0,44% |
| 2021-10-26 | 1,865510 | +0,44% |
| 2021-10-25 | 1,863291 | -0,12% |
| 2021-10-22 | 1,865187 | +0,10% |
| 2021-10-21 | 1,862305 | -0,15% |
| 2021-10-20 | 1,858156 | -0,22% |
| 2021-10-19 | 1,857116 | -0,06% |
| 2021-10-18 | 1,858802 | +0,09% |
| 2021-10-15 | 1,859563 | +0,04% |
| 2021-10-14 | 1,866337 | +0,36% |
| 2021-10-13 | 1,879185 | +0,69% |
| 2021-10-12 | 1,888109 | +0,47% |
| 2021-10-11 | 1,889658 | +0,08% |
| 2021-10-08 | 1,882208 | -0,39% |
| 2021-10-07 | 1,877857 | -0,23% |
| 2021-10-06 | 1,880369 | +0,13% |
| 2021-10-05 | 1,873188 | -0,38% |
| 2021-10-04 | 1,876719 | +0,19% |
| 2021-10-01 | 1,883216 | +0,35% |
| 2021-09-30 | 1,892454 | +0,49% |
| 2021-09-29 | 1,887242 | -0,28% |
| 2021-09-28 | 1,882344 | -0,26% |
| 2021-09-27 | 1,874172 | -0,43% |
| 2021-09-24 | 1,870819 | -0,18% |
| 2021-09-23 | 1,873146 | +0,12% |
| 2021-09-22 | 1,869823 | -0,18% |
| 2021-09-21 | 1,864018 | -0,31% |
| 2021-09-20 | 1,865418 | +0,08% |
| 2021-09-17 | 1,864874 | -0,03% |
| 2021-09-16 | 1,853841 | -0,59% |
| 2021-09-15 | 1,854111 | +0,01% |
| 2021-09-14 | 1,862240 | +0,44% |
| 2021-09-13 | 1,863010 | +0,04% |
| 2021-09-10 | 1,865328 | +0,12% |
| 2021-09-09 | 1,864670 | -0,04% |
| 2021-09-08 | 1,861080 | -0,19% |
| 2021-09-07 | 1,864350 | +0,18% |
| 2021-09-06 | 1,858278 | -0,33% |
| 2021-09-03 | 1,859108 | +0,04% |
| 2021-09-02 | 1,855261 | -0,21% |
| 2021-09-01 | 1,860867 | +0,30% |
| 2021-08-31 | 1,856968 | -0,21% |
| 2021-08-30 | 1,848577 | -0,45% |
| 2021-08-27 | 1,858041 | +0,51% |
| 2021-08-26 | 1,858316 | +0,01% |
| 2021-08-25 | 1,852298 | -0,32% |
| 2021-08-24 | 1,850075 | -0,12% |
| 2021-08-23 | 1,854470 | +0,24% |
| 2021-08-19 | 1,860602 | +0,33% |
| 2021-08-18 | 1,864673 | +0,22% |
| 2021-08-17 | 1,863383 | -0,07% |
| 2021-08-16 | 1,860072 | -0,18% |
| 2021-08-13 | 1,867065 | +0,38% |
| 2021-08-12 | 1,864224 | -0,15% |
| 2021-08-11 | 1,869069 | +0,26% |
| 2021-08-10 | 1,860847 | -0,44% |
| 2021-08-09 | 1,855753 | -0,27% |
| 2021-08-06 | 1,859181 | +0,18% |
| 2021-08-05 | 1,861105 | +0,10% |
| 2021-08-04 | 1,865869 | +0,26% |
| 2021-08-03 | 1,867262 | +0,07% |
| 2021-08-02 | 1,876644 | +0,50% |
| 2021-07-30 | 1,872474 | -0,22% |
| 2021-07-29 | 1,876239 | +0,20% |
| 2021-07-28 | 1,870809 | -0,29% |
| 2021-07-27 | 1,870570 | -0,01% |
| 2021-07-26 | 1,875096 | +0,24% |
| 2021-07-23 | 1,868802 | -0,34% |
| 2021-07-22 | 1,874862 | +0,32% |
| 2021-07-21 | 1,881723 | +0,37% |
| 2021-07-20 | 1,870043 | -0,62% |
| 2021-07-19 | 1,881516 | +0,61% |
| 2021-07-16 | 1,875003 | -0,35% |
| 2021-07-15 | 1,871733 | -0,17% |
| 2021-07-14 | 1,868562 | -0,17% |
| 2021-07-13 | 1,859457 | -0,49% |
| 2021-07-12 | 1,859500 | +0,00% |
| 2021-07-09 | 1,859476 | 0,00% |
| 2021-07-08 | 1,868125 | +0,47% |
| 2021-07-07 | 1,865433 | -0,14% |
| 2021-07-06 | 1,863019 | -0,13% |
| 2021-07-05 | 1,860122 | -0,16% |
| 2021-07-02 | 1,860720 | +0,03% |
| 2021-07-01 | 1,864906 | +0,22% |
| 2021-06-30 | 1,871321 | +0,34% |
| 2021-06-29 | 1,872912 | +0,09% |
| 2021-06-28 | 1,876801 | +0,21% |
| 2021-06-25 | 1,876786 | 0,00% |
| 2021-06-24 | 1,873399 | -0,18% |
| 2021-06-23 | 1,873952 | +0,03% |
| 2021-06-22 | 1,882013 | +0,43% |
| 2021-06-21 | 1,881962 | 0,00% |
| 2021-06-18 | 1,888813 | +0,36% |
| 2021-06-17 | 1,887068 | -0,09% |
| 2021-06-16 | 1,872069 | -0,79% |
| 2021-06-15 | 1,872471 | +0,02% |
| 2021-06-14 | 1,875406 | +0,16% |
| 2021-06-11 | 1,862117 | -0,71% |
| 2021-06-10 | 1,860024 | -0,11% |
| 2021-06-09 | 1,861983 | +0,11% |
| 2021-06-08 | 1,862422 | +0,02% |
| 2021-06-07 | 1,857224 | -0,28% |
| 2021-06-04 | 1,861658 | +0,24% |
| 2021-06-03 | 1,862921 | +0,07% |
| 2021-06-02 | 1,859898 | -0,16% |
| 2021-06-01 | 1,861925 | +0,11% |
| 2021-05-31 | 1,858713 | -0,17% |
| 2021-05-28 | 1,856270 | -0,13% |
| 2021-05-27 | 1,855106 | -0,06% |
| 2021-05-26 | 1,856617 | +0,08% |
| 2021-05-25 | 1,846346 | -0,55% |
| 2021-05-21 | 1,863455 | +0,93% |
| 2021-05-20 | 1,867639 | +0,22% |
| 2021-05-19 | 1,868699 | +0,06% |
| 2021-05-18 | 1,874182 | +0,29% |
| 2021-05-17 | 1,873848 | -0,02% |
| 2021-05-14 | 1,867056 | -0,36% |
| 2021-05-13 | 1,865209 | -0,10% |
| 2021-05-12 | 1,871903 | +0,36% |
| 2021-05-11 | 1,871909 | +0,00% |
| 2021-05-10 | 1,872819 | +0,05% |
| 2021-05-07 | 1,869320 | -0,19% |
| 2021-05-06 | 1,861906 | -0,40% |
| 2021-05-05 | 1,856487 | -0,29% |
| 2021-05-04 | 1,845996 | -0,57% |
| 2021-05-03 | 1,851369 | +0,29% |
| 2021-04-30 | 1,838194 | -0,71% |
| 2021-04-29 | 1,845977 | +0,42% |
| 2021-04-28 | 1,850817 | +0,26% |
| 2021-04-27 | 1,848413 | -0,13% |
| 2021-04-26 | 1,840983 | -0,40% |
| 2021-04-23 | 1,829098 | -0,65% |
| 2021-04-22 | 1,830000 | +0,05% |
| 2021-04-21 | 1,827205 | -0,15% |
| 2021-04-20 | 1,817762 | -0,52% |
| 2021-04-19 | 1,825066 | +0,40% |
| 2021-04-16 | 1,827007 | +0,11% |
| 2021-04-15 | 1,820423 | -0,36% |
| 2021-04-14 | 1,815505 | -0,27% |
| 2021-04-13 | 1,805308 | -0,56% |
| 2021-04-12 | 1,798510 | -0,38% |
| 2021-04-09 | 1,812244 | +0,76% |
| 2021-04-08 | 1,821778 | +0,53% |
| 2021-04-07 | 1,823941 | +0,12% |
| 2021-04-06 | 1,827442 | +0,19% |
| 2021-04-01 | 1,833492 | +0,33% |
| 2021-03-31 | 1,822641 | -0,59% |
| 2021-03-30 | 1,822929 | +0,02% |
| 2021-03-29 | 1,823711 | +0,04% |
| 2021-03-26 | 1,832866 | +0,50% |
| 2021-03-25 | 1,828053 | -0,26% |
| 2021-03-24 | 1,828812 | +0,04% |
| 2021-03-23 | 1,820886 | -0,43% |
| 2021-03-22 | 1,831194 | +0,57% |
| 2021-03-19 | 1,847537 | +0,89% |
| 2021-03-18 | 1,851418 | +0,21% |
| 2021-03-17 | 1,852864 | +0,08% |
| 2021-03-16 | 1,853593 | +0,04% |
| 2021-03-12 | 1,857186 | +0,19% |
| 2021-03-11 | 1,856560 | -0,03% |
| 2021-03-10 | 1,849127 | -0,40% |
| 2021-03-09 | 1,845229 | -0,21% |
| 2021-03-08 | 1,851996 | +0,37% |
| 2021-03-05 | 1,842073 | -0,54% |
| 2021-03-04 | 1,842804 | +0,04% |
| 2021-03-03 | 1,852708 | +0,54% |
| 2021-03-02 | 1,851230 | -0,08% |
| 2021-03-01 | 1,846623 | -0,25% |
| 2021-02-26 | 1,837814 | -0,48% |
| 2021-02-25 | 1,852111 | +0,78% |
| 2021-02-24 | 1,844243 | -0,42% |
| 2021-02-23 | 1,858320 | +0,76% |
| 2021-02-22 | 1,863147 | +0,26% |
| 2021-02-19 | 1,880339 | +0,92% |
| 2021-02-18 | 1,873414 | -0,37% |
| 2021-02-17 | 1,877145 | +0,20% |
| 2021-02-16 | 1,883458 | +0,34% |
| 2021-02-15 | 1,883648 | +0,01% |
| 2021-02-12 | 1,883409 | -0,01% |
| 2021-02-11 | 1,883718 | +0,02% |
| 2021-02-10 | 1,897208 | +0,72% |
| 2021-02-09 | 1,892709 | -0,24% |
| 2021-02-08 | 1,892670 | 0,00% |
| 2021-02-05 | 1,883953 | -0,46% |
| 2021-02-04 | 1,876555 | -0,39% |
| 2021-02-03 | 1,879508 | +0,16% |
| 2021-02-02 | 1,870148 | -0,50% |
| 2021-02-01 | 1,881914 | +0,63% |
| 2021-01-29 | 1,871215 | -0,57% |
| 2021-01-28 | 1,874154 | +0,16% |
| 2021-01-27 | 1,863380 | -0,57% |
| 2021-01-26 | 1,856703 | -0,36% |
| 2021-01-25 | 1,851206 | -0,30% |
| 2021-01-22 | 1,859758 | +0,46% |
| 2021-01-21 | 1,857323 | -0,13% |
| 2021-01-20 | 1,858442 | +0,06% |
| 2021-01-19 | 1,869555 | +0,60% |
| 2021-01-18 | 1,881749 | +0,65% |
| 2021-01-15 | 1,872832 | -0,47% |
| 2021-01-14 | 1,874303 | +0,08% |
| 2021-01-13 | 1,870567 | -0,20% |
| 2021-01-12 | 1,870304 | -0,01% |
| 2021-01-11 | 1,876237 | +0,32% |
| 2021-01-08 | 1,862358 | -0,74% |
| 2021-01-07 | 1,873058 | +0,57% |
| 2021-01-06 | 1,866663 | -0,34% |
| 2021-01-05 | 1,876473 | +0,53% |
| 2021-01-04 | 1,875116 | -0,07% |
| 2020-12-31 | 1,866300 | -0,47% |
| 2020-12-30 | 1,866602 | +0,02% |
| 2020-12-29 | 1,866364 | -0,01% |
| 2020-12-28 | 1,861277 | -0,27% |
| 2020-12-23 | 1,859800 | -0,08% |
| 2020-12-22 | 1,857670 | -0,11% |
| 2020-12-21 | 1,841344 | -0,88% |
| 2020-12-18 | 1,837456 | -0,21% |
| 2020-12-17 | 1,836993 | -0,03% |
| 2020-12-16 | 1,845256 | +0,45% |
| 2020-12-15 | 1,848011 | +0,15% |
| 2020-12-14 | 1,850847 | +0,15% |
| 2020-12-12 | 1,849040 | -0,10% |
| 2020-12-11 | 1,849040 | +0,00% |
| 2020-12-10 | 1,850952 | +0,10% |
| 2020-12-09 | 1,865195 | +0,77% |
| 2020-12-08 | 1,858690 | -0,35% |
| 2020-12-07 | 1,855939 | -0,15% |
| 2020-12-04 | 1,856303 | +0,02% |
| 2020-12-03 | 1,853848 | -0,13% |
| 2020-12-02 | 1,851321 | -0,14% |
| 2020-12-01 | 1,864278 | +0,70% |
| 2020-11-30 | 1,850736 | -0,73% |
| 2020-11-27 | 1,860196 | +0,51% |
| 2020-11-26 | 1,863772 | +0,19% |
| 2020-11-25 | 1,859754 | -0,22% |
| 2020-11-24 | 1,865166 | +0,29% |
| 2020-11-23 | 1,860446 | -0,25% |
| 2020-11-20 | 1,853028 | -0,40% |
| 2020-11-19 | 1,857549 | +0,24% |
| 2020-11-18 | 1,856213 | -0,07% |
| 2020-11-17 | 1,847717 | -0,46% |
| 2020-11-16 | 1,847820 | +0,01% |
| 2020-11-13 | 1,835060 | -0,69% |
| 2020-11-12 | 1,822210 | -0,70% |
| 2020-11-11 | 1,818373 | -0,21% |
| 2020-11-10 | 1,822306 | +0,22% |
| 2020-11-09 | 1,802064 | -1,11% |
| 2020-11-06 | 1,778768 | -1,29% |
| 2020-11-05 | 1,768657 | -0,57% |
| 2020-11-04 | 1,766960 | -0,10% |
| 2020-11-03 | 1,780975 | +0,79% |
| 2020-11-02 | 1,784127 | +0,18% |
| 2020-10-30 | 1,779098 | -0,28% |
| 2020-10-29 | 1,773839 | -0,30% |
| 2020-10-28 | 1,765717 | -0,46% |
| 2020-10-27 | 1,751721 | -0,79% |
| 2020-10-26 | 1,760787 | +0,52% |
| 2020-10-22 | 1,766986 | +0,35% |
| 2020-10-21 | 1,769812 | +0,16% |
| 2020-10-20 | 1,775004 | +0,29% |
| 2020-10-19 | 1,770285 | -0,27% |
| 2020-10-16 | 1,761648 | -0,49% |
| 2020-10-15 | 1,754305 | -0,42% |
| 2020-10-14 | 1,756295 | +0,11% |
| 2020-10-13 | 1,750083 | -0,35% |
| 2020-10-12 | 1,748879 | -0,07% |
| 2020-10-09 | 1,751503 | +0,15% |
| 2020-10-08 | 1,750820 | -0,04% |
| 2020-10-07 | 1,753192 | +0,14% |
| 2020-10-06 | 1,755647 | +0,14% |
| 2020-10-05 | 1,748912 | -0,38% |
| 2020-10-02 | 1,739591 | -0,53% |
| 2020-10-01 | 1,745700 | +0,35% |
| 2020-09-30 | 1,749274 | +0,20% |
| 2020-09-29 | 1,751158 | +0,11% |
| 2020-09-28 | 1,744371 | -0,39% |
| 2020-09-25 | 1,736468 | -0,45% |
| 2020-09-24 | 1,742148 | +0,33% |
| 2020-09-23 | 1,741952 | -0,01% |
| 2020-09-22 | 1,732869 | -0,52% |
| 2020-09-21 | 1,733934 | +0,06% |
| 2020-09-18 | 1,729327 | -0,27% |
| 2020-09-17 | 1,731400 | +0,12% |
| 2020-09-16 | 1,728947 | -0,14% |
| 2020-09-15 | 1,719508 | -0,55% |
| 2020-09-14 | 1,721901 | +0,14% |
| 2020-09-11 | 1,719938 | -0,11% |
| 2020-09-10 | 1,723012 | +0,18% |
| 2020-09-09 | 1,721383 | -0,09% |
| 2020-09-08 | 1,722418 | +0,06% |
| 2020-09-07 | 1,720350 | -0,12% |
| 2020-09-04 | 1,716154 | -0,24% |
| 2020-09-03 | 1,700213 | -0,93% |
| 2020-09-02 | 1,696583 | -0,21% |
| 2020-09-01 | 1,691637 | -0,29% |
| 2020-08-31 | 1,694098 | +0,15% |
| 2020-08-29 | 1,698562 | +0,26% |
| 2020-08-28 | 1,698562 | +0,00% |
| 2020-08-27 | 1,695126 | -0,20% |
| 2020-08-26 | 1,685261 | -0,58% |
| 2020-08-25 | 1,687954 | +0,16% |
| 2020-08-24 | 1,684570 | -0,20% |
| 2020-08-19 | 1,678167 | -0,38% |
| 2020-08-18 | 1,674573 | -0,21% |
| 2020-08-17 | 1,673754 | -0,05% |
| 2020-08-14 | 1,670644 | -0,19% |
| 2020-08-13 | 1,667005 | -0,22% |
| 2020-08-12 | 1,657033 | -0,60% |
| 2020-08-11 | 1,654878 | -0,13% |
| 2020-08-10 | 1,624316 | -1,85% |
| 2020-08-07 | 1,635427 | +0,68% |
| 2020-08-06 | 1,630824 | -0,28% |
| 2020-08-05 | 1,643655 | +0,79% |
| 2020-08-04 | 1,642040 | -0,10% |
| 2020-08-03 | 1,650252 | +0,50% |
| 2020-07-31 | 1,649792 | -0,03% |
| 2020-07-30 | 1,658959 | +0,56% |
| 2020-07-29 | 1,671708 | +0,77% |
| 2020-07-28 | 1,668321 | -0,20% |
| 2020-07-27 | 1,668975 | +0,04% |
| 2020-07-24 | 1,676649 | +0,46% |
| 2020-07-23 | 1,679288 | +0,16% |
| 2020-07-22 | 1,685489 | +0,37% |
| 2020-07-21 | 1,690939 | +0,32% |
| 2020-07-20 | 1,682867 | -0,48% |
| 2020-07-17 | 1,686696 | +0,23% |
| 2020-07-16 | 1,686328 | -0,02% |
| 2020-07-15 | 1,685602 | -0,04% |
| 2020-07-14 | 1,679832 | -0,34% |
| 2020-07-13 | 1,679569 | -0,02% |
| 2020-07-10 | 1,672310 | -0,43% |
| 2020-07-09 | 1,674482 | +0,13% |
| 2020-07-08 | 1,680523 | +0,36% |
| 2020-07-07 | 1,682065 | +0,09% |
| 2020-07-06 | 1,683149 | +0,06% |
| 2020-07-03 | 1,671970 | -0,66% |
| 2020-07-02 | 1,675026 | +0,18% |
| 2020-07-01 | 1,665401 | -0,57% |
| 2020-06-30 | 1,667121 | +0,10% |
| 2020-06-29 | 1,668368 | +0,07% |
| 2020-06-26 | 1,661723 | -0,40% |
| 2020-06-25 | 1,656290 | -0,33% |
| 2020-06-24 | 1,659215 | +0,18% |
| 2020-06-23 | 1,668926 | +0,59% |
| 2020-06-22 | 1,656399 | -0,75% |
| 2020-06-19 | 1,658012 | +0,10% |
| 2020-06-18 | 1,658308 | +0,02% |
| 2020-06-17 | 1,663634 | +0,32% |
| 2020-06-16 | 1,669742 | +0,37% |
| 2020-06-15 | 1,671736 | +0,12% |
| 2020-06-12 | 1,681164 | +0,56% |
| 2020-06-11 | 1,673316 | -0,47% |
| 2020-06-10 | 1,677139 | +0,23% |
| 2020-06-09 | 1,688186 | +0,66% |
| 2020-06-08 | 1,701506 | +0,79% |
| 2020-06-05 | 1,688702 | -0,75% |
| 2020-06-04 | 1,675761 | -0,77% |
| 2020-06-03 | 1,673691 | -0,12% |
| 2020-06-02 | 1,656113 | -1,05% |
| 2020-05-29 | 1,648928 | -0,43% |
| 2020-05-28 | 1,664078 | +0,92% |
| 2020-05-27 | 1,662894 | -0,07% |
| 2020-05-26 | 1,646441 | -0,99% |
| 2020-05-25 | 1,626705 | -1,20% |
| 2020-05-22 | 1,620219 | -0,40% |
| 2020-05-21 | 1,619659 | -0,03% |
| 2020-05-20 | 1,617468 | -0,14% |
| 2020-05-19 | 1,621651 | +0,26% |
| 2020-05-18 | 1,613914 | -0,48% |
| 2020-05-15 | 1,603926 | -0,62% |
| 2020-05-14 | 1,604985 | +0,07% |
| 2020-05-13 | 1,615604 | +0,66% |
| 2020-05-12 | 1,619213 | +0,22% |
| 2020-05-11 | 1,617894 | -0,08% |
| 2020-05-08 | 1,621131 | +0,20% |
| 2020-05-07 | 1,615973 | -0,32% |
| 2020-05-06 | 1,608167 | -0,48% |
| 2020-05-05 | 1,623217 | +0,94% |
| 2020-05-04 | 1,627372 | +0,26% |
| 2020-04-30 | 1,636801 | +0,58% |
| 2020-04-29 | 1,650033 | +0,81% |
| 2020-04-28 | 1,615662 | -2,08% |
| 2020-04-27 | 1,601553 | -0,87% |
| 2020-04-24 | 1,558715 | -2,67% |
| 2020-04-23 | 1,555168 | -0,23% |
| 2020-04-22 | 1,542078 | -0,84% |
| 2020-04-21 | 1,511367 | -1,99% |
| 2020-04-20 | 1,592865 | +5,39% |
| 2020-04-17 | 1,612693 | +1,24% |
| 2020-04-16 | 1,608751 | -0,24% |
| 2020-04-15 | 1,614825 | +0,38% |
| 2020-04-14 | 1,639075 | +1,50% |
| 2020-04-09 | 1,650959 | +0,73% |
| 2020-04-08 | 1,649175 | -0,11% |
| 2020-04-07 | 1,648414 | -0,05% |
| 2020-04-06 | 1,631890 | -1,00% |
| 2020-04-03 | 1,621725 | -0,62% |
| 2020-04-02 | 1,602878 | -1,16% |
| 2020-04-01 | 1,612052 | +0,57% |
| 2020-03-31 | 1,604989 | -0,44% |
| 2020-03-30 | 1,602199 | -0,17% |
| 2020-03-27 | 1,592720 | -0,59% |
| 2020-03-26 | 1,598366 | +0,35% |
| 2020-03-25 | 1,569876 | -1,78% |
| 2020-03-24 | 1,570854 | +0,06% |
| 2020-03-23 | 1,527698 | -2,75% |
| 2020-03-20 | 1,547741 | +1,31% |
| 2020-03-19 | 1,543821 | -0,25% |
| 2020-03-18 | 1,550085 | +0,41% |
| 2020-03-17 | 1,561175 | +0,72% |
| 2020-03-16 | 1,553586 | -0,49% |
| 2020-03-13 | 1,583951 | +1,95% |
| 2020-03-12 | 1,565899 | -1,14% |
| 2020-03-11 | 1,598465 | +2,08% |
| 2020-03-10 | 1,606060 | +0,48% |
| 2020-03-09 | 1,596334 | -0,61% |
| 2020-03-06 | 1,679359 | +5,20% |
| 2020-03-05 | 1,686316 | +0,41% |
| 2020-03-04 | 1,700410 | +0,84% |
| 2020-03-03 | 1,700432 | +0,00% |
| 2020-03-02 | 1,689633 | -0,64% |
| 2020-02-28 | 1,672080 | -1,04% |
| 2020-02-27 | 1,676847 | +0,29% |
| 2020-02-26 | 1,686376 | +0,57% |
| 2020-02-25 | 1,685095 | -0,08% |
| 2020-02-24 | 1,692908 | +0,46% |
| 2020-02-21 | 1,693927 | +0,06% |
| 2020-02-20 | 1,694751 | +0,05% |
| 2020-02-19 | 1,696700 | +0,12% |
| 2020-02-18 | 1,704578 | +0,46% |
| 2020-02-17 | 1,711947 | +0,43% |
| 2020-02-14 | 1,711563 | -0,02% |
| 2020-02-13 | 1,717029 | +0,32% |
| 2020-02-12 | 1,721691 | +0,27% |
| 2020-02-11 | 1,714934 | -0,39% |
| 2020-02-10 | 1,713217 | -0,10% |
| 2020-02-07 | 1,719633 | +0,37% |
| 2020-02-06 | 1,720842 | +0,07% |
| 2020-02-05 | 1,710533 | -0,60% |
| 2020-02-04 | 1,702650 | -0,46% |
| 2020-02-03 | 1,708833 | +0,36% |
| 2020-01-31 | 1,710221 | +0,08% |
| 2020-01-30 | 1,714867 | +0,27% |
| 2020-01-29 | 1,711472 | -0,20% |
| 2020-01-28 | 1,711927 | +0,03% |
| 2020-01-27 | 1,708017 | -0,23% |
| 2020-01-24 | 1,717893 | +0,58% |
| 2020-01-23 | 1,732508 | +0,85% |
| 2020-01-22 | 1,737180 | +0,27% |
| 2020-01-21 | 1,747787 | +0,61% |
| 2020-01-20 | 1,759604 | +0,68% |
| 2020-01-17 | 1,757660 | -0,11% |
| 2020-01-16 | 1,752460 | -0,30% |
| 2020-01-15 | 1,746952 | -0,31% |
| 2020-01-14 | 1,751761 | +0,28% |
| 2020-01-13 | 1,755578 | +0,22% |
| 2020-01-10 | 1,756970 | +0,08% |
| 2020-01-09 | 1,752319 | -0,26% |
| 2020-01-08 | 1,723067 | -1,67% |
| 2020-01-07 | 1,733757 | +0,62% |
| 2020-01-06 | 1,733663 | -0,01% |
| 2020-01-03 | 1,738309 | +0,27% |
| 2020-01-02 | 1,746261 | +0,46% |
| 2020-01-01 | 1,686376 | -3,43% |
| 2019-12-31 | 1,750248 | +3,79% |
| 2019-12-30 | 1,747760 | -0,14% |
| 2019-12-23 | 1,751937 | +0,24% |
| 2019-12-20 | 1,755581 | +0,21% |
| 2019-12-19 | 1,758351 | +0,16% |
| 2019-12-18 | 1,759356 | +0,06% |
| 2019-12-17 | 1,758768 | -0,03% |
| 2019-12-16 | 1,755537 | -0,18% |
| 2019-12-14 | 1,757744 | +0,13% |
| 2019-12-13 | 1,757744 | +0,00% |
| 2019-12-12 | 1,756466 | -0,07% |
| 2019-12-11 | 1,751407 | -0,29% |
| 2019-12-10 | 1,758775 | +0,42% |
| 2019-12-09 | 1,760108 | +0,08% |
| 2019-12-07 | 1,759815 | -0,02% |
| 2019-12-06 | 1,759815 | +0,00% |
| 2019-12-05 | 1,751424 | -0,48% |
| 2019-12-04 | 1,750637 | -0,04% |
| 2019-12-03 | 1,735177 | -0,88% |
| 2019-12-02 | 1,738610 | +0,20% |
| 2019-11-29 | 1,739305 | +0,04% |
| 2019-11-28 | 1,752195 | +0,74% |
| 2019-11-27 | 1,750848 | -0,08% |
| 2019-11-26 | 1,751213 | +0,02% |
| 2019-11-25 | 1,752988 | +0,10% |
| 2019-11-22 | 1,752594 | -0,02% |
| 2019-11-21 | 1,752283 | -0,02% |
| 2019-11-20 | 1,755383 | +0,18% |
| 2019-11-19 | 1,748057 | -0,42% |
| 2019-11-18 | 1,755215 | +0,41% |
| 2019-11-15 | 1,754681 | -0,03% |
| 2019-11-14 | 1,750391 | -0,24% |
| 2019-11-13 | 1,755964 | +0,32% |
| 2019-11-12 | 1,762750 | +0,39% |
| 2019-11-11 | 1,759012 | -0,21% |
| 2019-11-08 | 1,758587 | -0,02% |
| 2019-11-07 | 1,760859 | +0,13% |
| 2019-11-06 | 1,750277 | -0,60% |
| 2019-11-05 | 1,749630 | -0,04% |
| 2019-11-04 | 1,737518 | -0,69% |
| 2019-10-31 | 1,727020 | -0,60% |
| 2019-10-30 | 1,732773 | +0,33% |
| 2019-10-29 | 1,732915 | +0,01% |
| 2019-10-28 | 1,729450 | -0,20% |
| 2019-10-25 | 1,728214 | -0,07% |
| 2019-10-24 | 1,731707 | +0,20% |
| 2019-10-22 | 1,740492 | +0,51% |
| 2019-10-21 | 1,737653 | -0,16% |
| 2019-10-18 | 1,735916 | -0,10% |
| 2019-10-17 | 1,734365 | -0,09% |
| 2019-10-16 | 1,734584 | +0,01% |
| 2019-10-15 | 1,734550 | 0,00% |
| 2019-10-14 | 1,734406 | -0,01% |
| 2019-10-11 | 1,736349 | +0,11% |
| 2019-10-10 | 1,735753 | -0,03% |
| 2019-10-09 | 1,735900 | +0,01% |
| 2019-10-08 | 1,733637 | -0,13% |
| 2019-10-07 | 1,729758 | -0,22% |
| 2019-10-04 | 1,729498 | -0,02% |
| 2019-10-03 | 1,734583 | +0,29% |
| 2019-10-02 | 1,740872 | +0,36% |
| 2019-10-01 | 1,733790 | -0,41% |
| 2019-09-30 | 1,737024 | +0,19% |
| 2019-09-27 | 1,754341 | +1,00% |
| 2019-09-26 | 1,751253 | -0,18% |
| 2019-09-25 | 1,751474 | +0,01% |
| 2019-09-24 | 1,748396 | -0,18% |
| 2019-09-23 | 1,746623 | -0,10% |
| 2019-09-20 | 1,757195 | +0,61% |
| 2019-09-19 | 1,756901 | -0,02% |
| 2019-09-18 | 1,762039 | +0,29% |
| 2019-09-17 | 1,763186 | +0,07% |
| 2019-09-16 | 1,773854 | +0,61% |
| 2019-09-13 | 1,746835 | -1,52% |
| 2019-09-12 | 1,746844 | +0,00% |
| 2019-09-11 | 1,749950 | +0,18% |
| 2019-09-10 | 1,747305 | -0,15% |
| 2019-09-09 | 1,741296 | -0,34% |
| 2019-09-06 | 1,733271 | -0,46% |
| 2019-09-05 | 1,723563 | -0,56% |
| 2019-09-04 | 1,705319 | -1,06% |
| 2019-09-03 | 1,705717 | +0,02% |
| 2019-09-02 | 1,718011 | +0,72% |
| 2019-08-30 | 1,717512 | -0,03% |
| 2019-08-29 | 1,715606 | -0,11% |
| 2019-08-28 | 1,711552 | -0,24% |
| 2019-08-27 | 1,709948 | -0,09% |
| 2019-08-26 | 1,716120 | +0,36% |
| 2019-08-23 | 1,718551 | +0,14% |
| 2019-08-22 | 1,724020 | +0,32% |
| 2019-08-21 | 1,719828 | -0,24% |
| 2019-08-16 | 1,712244 | -0,44% |
| 2019-08-15 | 1,709314 | -0,17% |
| 2019-08-14 | 1,712083 | +0,16% |
| 2019-08-13 | 1,710358 | -0,10% |
| 2019-08-12 | 1,719376 | +0,53% |
| 2019-08-10 | 1,723791 | +0,26% |
| 2019-08-09 | 1,723791 | +0,00% |
| 2019-08-08 | 1,728165 | +0,25% |
| 2019-08-07 | 1,731033 | +0,17% |
| 2019-08-06 | 1,756835 | +1,49% |
| 2019-08-05 | 1,759062 | +0,13% |
| 2019-08-02 | 1,758178 | -0,05% |
| 2019-08-01 | 1,760388 | +0,13% |
| 2019-07-31 | 1,752808 | -0,43% |
| 2019-07-30 | 1,750384 | -0,14% |
| 2019-07-29 | 1,744331 | -0,35% |
| 2019-07-26 | 1,742597 | -0,10% |
| 2019-07-25 | 1,738844 | -0,22% |
| 2019-07-24 | 1,739984 | +0,07% |
| 2019-07-23 | 1,744610 | +0,27% |
| 2019-07-22 | 1,738861 | -0,33% |
| 2019-07-19 | 1,741911 | +0,18% |
| 2019-07-18 | 1,744843 | +0,17% |
| 2019-07-17 | 1,741932 | -0,17% |
| 2019-07-16 | 1,735118 | -0,39% |
| 2019-07-15 | 1,732967 | -0,12% |
| 2019-07-12 | 1,735063 | +0,12% |
| 2019-07-11 | 1,735820 | +0,04% |
| 2019-07-10 | 1,733108 | -0,16% |
| 2019-07-09 | 1,732919 | -0,01% |
| 2019-07-08 | 1,731423 | -0,09% |
| 2019-07-05 | 1,734658 | +0,19% |
| 2019-07-04 | 1,728797 | -0,34% |
| 2019-07-03 | 1,729786 | +0,06% |
| 2019-07-02 | 1,724858 | -0,28% |
| 2019-07-01 | 1,738363 | +0,78% |
| 2019-06-28 | 1,740064 | +0,10% |
| 2019-06-27 | 1,734731 | -0,31% |
| 2019-06-26 | 1,733594 | -0,07% |
| 2019-06-25 | 1,734206 | +0,04% |
| 2019-06-24 | 1,732190 | -0,12% |
| 2019-06-21 | 1,733435 | +0,07% |
| 2019-06-20 | 1,734136 | +0,04% |
| 2019-06-19 | 1,729218 | -0,28% |
| 2019-06-18 | 1,727641 | -0,09% |
| 2019-06-17 | 1,713531 | -0,82% |
| 2019-06-14 | 1,713685 | +0,01% |
| 2019-06-13 | 1,717647 | +0,23% |
| 2019-06-12 | 1,711361 | -0,37% |
| 2019-06-11 | 1,721601 | +0,60% |
| 2019-06-07 | 1,726158 | +0,26% |
| 2019-06-06 | 1,716575 | -0,56% |
| 2019-06-05 | 1,711071 | -0,32% |
| 2019-06-04 | 1,725180 | +0,82% |
| 2019-06-03 | 1,729397 | +0,24% |
| 2019-05-31 | 1,729620 | +0,01% |
| 2019-05-30 | 1,749960 | +1,18% |
| 2019-05-29 | 1,744577 | -0,31% |
| 2019-05-28 | 1,738666 | -0,34% |
| 2019-05-27 | 1,736769 | -0,11% |
| 2019-05-24 | 1,737557 | +0,05% |
| 2019-05-23 | 1,736918 | -0,04% |
| 2019-05-22 | 1,730872 | -0,35% |
| 2019-05-21 | 1,732785 | +0,11% |
| 2019-05-20 | 1,730154 | -0,15% |
| 2019-05-17 | 1,724425 | -0,33% |
| 2019-05-16 | 1,724408 | 0,00% |
| 2019-05-15 | 1,723817 | -0,03% |
| 2019-05-14 | 1,722557 | -0,07% |
| 2019-05-13 | 1,714626 | -0,46% |
| 2019-05-10 | 1,719015 | +0,26% |
| 2019-05-09 | 1,717572 | -0,08% |
| 2019-05-08 | 1,726498 | +0,52% |
| 2019-05-07 | 1,725157 | -0,08% |
| 2019-05-06 | 1,732744 | +0,44% |
| 2019-05-03 | 1,736687 | +0,23% |
| 2019-05-02 | 1,734066 | -0,15% |
| 2019-04-30 | 1,743400 | +0,54% |
| 2019-04-29 | 1,738223 | -0,30% |
| 2019-04-26 | 1,738077 | -0,01% |
| 2019-04-25 | 1,746056 | +0,46% |
| 2019-04-24 | 1,746269 | +0,01% |
| 2019-04-23 | 1,747506 | +0,07% |
| 2019-04-18 | 1,740575 | -0,40% |
| 2019-04-17 | 1,738219 | -0,14% |
| 2019-04-16 | 1,738577 | +0,02% |
| 2019-04-15 | 1,744572 | +0,34% |
| 2019-04-12 | 1,749885 | +0,30% |
| 2019-04-11 | 1,747851 | -0,12% |
| 2019-04-10 | 1,750549 | +0,15% |
| 2019-04-09 | 1,750584 | +0,00% |
| 2019-04-08 | 1,750555 | 0,00% |
| 2019-04-05 | 1,753025 | +0,14% |
| 2019-04-04 | 1,753187 | +0,01% |
| 2019-04-03 | 1,749427 | -0,21% |
| 2019-04-02 | 1,755297 | +0,34% |
| 2019-04-01 | 1,754501 | -0,05% |
| 2019-03-29 | 1,755078 | +0,03% |
| 2019-03-28 | 1,755184 | +0,01% |
| 2019-03-27 | 1,753102 | -0,12% |
| 2019-03-26 | 1,741700 | -0,65% |
| 2019-03-25 | 1,745887 | +0,24% |
| 2019-03-22 | 1,742420 | -0,20% |
| 2019-03-21 | 1,736286 | -0,35% |
| 2019-03-20 | 1,735415 | -0,05% |
| 2019-03-19 | 1,742186 | +0,39% |
| 2019-03-18 | 1,744986 | +0,16% |
| 2019-03-14 | 1,740654 | -0,25% |
| 2019-03-13 | 1,742870 | +0,13% |
| 2019-03-12 | 1,746596 | +0,21% |
| 2019-03-11 | 1,744885 | -0,10% |
| 2019-03-08 | 1,751987 | +0,41% |
| 2019-03-07 | 1,744522 | -0,43% |
| 2019-03-06 | 1,750786 | +0,36% |
| 2019-03-05 | 1,752189 | +0,08% |
| 2019-03-04 | 1,751650 | -0,03% |
| 2019-03-01 | 1,756617 | +0,28% |
| 2019-02-28 | 1,753643 | -0,17% |
| 2019-02-27 | 1,753283 | -0,02% |
| 2019-02-26 | 1,760809 | +0,43% |
| 2019-02-25 | 1,762863 | +0,12% |
| 2019-02-22 | 1,755997 | -0,39% |
| 2019-02-21 | 1,756851 | +0,05% |
| 2019-02-20 | 1,753271 | -0,20% |
| 2019-02-19 | 1,759111 | +0,33% |
| 2019-02-18 | 1,760154 | +0,06% |
| 2019-02-15 | 1,759371 | -0,04% |
| 2019-02-14 | 1,763971 | +0,26% |
| 2019-02-13 | 1,761185 | -0,16% |
| 2019-02-12 | 1,766617 | +0,31% |
| 2019-02-11 | 1,766434 | -0,01% |
| 2019-02-08 | 1,764582 | -0,10% |
| 2019-02-07 | 1,765393 | +0,05% |
| 2019-02-06 | 1,762768 | -0,15% |
| 2019-02-05 | 1,761257 | -0,09% |
| 2019-02-04 | 1,755510 | -0,33% |
| 2019-02-01 | 1,749772 | -0,33% |
| 2019-01-31 | 1,748206 | -0,09% |
| 2019-01-30 | 1,749377 | +0,07% |
| 2019-01-29 | 1,750796 | +0,08% |
| 2019-01-28 | 1,751067 | +0,02% |
| 2019-01-25 | 1,752493 | +0,08% |
| 2019-01-24 | 1,739328 | -0,75% |
| 2019-01-23 | 1,734711 | -0,27% |
| 2019-01-22 | 1,730844 | -0,22% |
| 2019-01-21 | 1,729519 | -0,08% |
| 2019-01-18 | 1,731966 | +0,14% |
| 2019-01-17 | 1,736777 | +0,28% |
| 2019-01-16 | 1,742047 | +0,30% |
| 2019-01-15 | 1,730020 | -0,69% |
| 2019-01-14 | 1,720694 | -0,54% |
| 2019-01-11 | 1,726399 | +0,33% |
| 2019-01-10 | 1,730547 | +0,24% |
| 2019-01-09 | 1,730813 | +0,02% |
| 2019-01-08 | 1,708522 | -1,29% |
| 2019-01-07 | 1,699431 | -0,53% |
| 2019-01-04 | 1,694547 | -0,29% |
| 2019-01-03 | 1,688121 | -0,38% |
| 2019-01-02 | 1,680507 | -0,45% |
| 2018-12-28 | 1,675655 | -0,29% |
| 2018-12-27 | 1,664958 | -0,64% |
| 2018-12-21 | 1,677105 | +0,73% |
| 2018-12-20 | 1,674465 | -0,16% |
| 2018-12-19 | 1,669846 | -0,28% |
| 2018-12-18 | 1,669989 | +0,01% |
| 2018-12-17 | 1,660678 | -0,56% |
| 2018-12-15 | 1,661360 | +0,04% |
| 2018-12-14 | 1,661360 | +0,00% |
| 2018-12-13 | 1,674671 | +0,80% |
| 2018-12-12 | 1,665864 | -0,53% |
| 2018-12-11 | 1,662351 | -0,21% |
| 2018-12-10 | 1,657386 | -0,30% |
| 2018-12-07 | 1,674093 | +1,01% |
| 2018-12-06 | 1,658951 | -0,90% |
| 2018-12-05 | 1,673715 | +0,89% |
| 2018-12-04 | 1,676847 | +0,19% |
| 2018-12-03 | 1,670469 | -0,38% |
| 2018-12-01 | 1,661134 | -0,56% |
| 2018-11-30 | 1,661134 | +0,00% |
| 2018-11-29 | 1,665378 | +0,26% |
| 2018-11-28 | 1,666747 | +0,08% |
| 2018-11-27 | 1,669026 | +0,14% |
| 2018-11-26 | 1,666180 | -0,17% |
| 2018-11-23 | 1,665203 | -0,06% |
| 2018-11-22 | 1,664240 | -0,06% |
| 2018-11-21 | 1,666078 | +0,11% |
| 2018-11-20 | 1,651734 | -0,86% |
| 2018-11-19 | 1,679967 | +1,71% |
| 2018-11-16 | 1,675324 | -0,28% |
| 2018-11-15 | 1,673372 | -0,12% |
| 2018-11-14 | 1,671732 | -0,10% |
| 2018-11-13 | 1,664573 | -0,43% |
| 2018-11-12 | 1,688278 | +1,42% |
| 2018-11-10 | 1,688067 | -0,01% |
| 2018-11-09 | 1,688067 | +0,00% |
| 2018-11-08 | 1,696121 | +0,48% |
| 2018-11-07 | 1,704488 | +0,49% |
| 2018-11-06 | 1,712407 | +0,46% |
| 2018-11-05 | 1,719366 | +0,41% |
| 2018-10-31 | 1,720119 | +0,04% |
| 2018-10-30 | 1,722264 | +0,12% |
| 2018-10-29 | 1,725410 | +0,18% |
| 2018-10-26 | 1,720213 | -0,30% |
| 2018-10-25 | 1,716213 | -0,23% |
| 2018-10-24 | 1,717134 | +0,05% |
| 2018-10-19 | 1,714477 | -0,15% |
| 2018-10-18 | 1,716169 | +0,10% |
| 2018-10-17 | 1,711505 | -0,27% |
| 2018-10-16 | 1,703522 | -0,47% |
| 2018-10-15 | 1,707208 | +0,22% |
| 2018-10-13 | 1,705368 | -0,11% |
| 2018-10-12 | 1,705368 | +0,00% |
| 2018-10-11 | 1,706193 | +0,05% |
| 2018-10-10 | 1,702848 | -0,20% |
| 2018-10-09 | 1,695020 | -0,46% |
| 2018-10-08 | 1,699011 | +0,24% |
| 2018-10-05 | 1,696305 | -0,16% |
| 2018-10-04 | 1,692538 | -0,22% |
| 2018-10-03 | 1,679717 | -0,76% |
| 2018-10-02 | 1,687925 | +0,49% |
| 2018-10-01 | 1,684468 | -0,20% |
| 2018-09-28 | 1,689189 | +0,28% |
| 2018-09-27 | 1,691541 | +0,14% |
| 2018-09-26 | 1,686509 | -0,30% |
| 2018-09-25 | 1,685218 | -0,08% |
| 2018-09-24 | 1,686431 | +0,07% |
| 2018-09-21 | 1,687514 | +0,06% |
| 2018-09-20 | 1,694789 | +0,43% |
| 2018-09-19 | 1,695310 | +0,03% |
| 2018-09-18 | 1,693733 | -0,09% |
| 2018-09-17 | 1,701858 | +0,48% |
| 2018-09-14 | 1,695173 | -0,39% |
| 2018-09-13 | 1,698330 | +0,19% |
| 2018-09-12 | 1,695586 | -0,16% |
| 2018-09-11 | 1,688861 | -0,40% |
| 2018-09-10 | 1,695181 | +0,37% |
| 2018-09-07 | 1,694073 | -0,07% |
| 2018-09-06 | 1,700114 | +0,36% |
| 2018-09-05 | 1,699357 | -0,04% |
| 2018-09-04 | 1,695607 | -0,22% |
| 2018-09-03 | 1,705939 | +0,61% |
| 2018-08-31 | 1,703288 | -0,16% |
| 2018-08-30 | 1,703734 | +0,03% |
| 2018-08-29 | 1,709603 | +0,34% |
| 2018-08-28 | 1,711353 | +0,10% |
| 2018-08-27 | 1,713770 | +0,14% |
| 2018-08-24 | 1,712228 | -0,09% |
| 2018-08-23 | 1,701081 | -0,65% |
| 2018-08-22 | 1,706583 | +0,32% |
| 2018-08-21 | 1,710211 | +0,21% |
| 2018-08-17 | 1,701703 | -0,50% |
| 2018-08-16 | 1,703102 | +0,08% |
| 2018-08-15 | 1,696477 | -0,39% |
| 2018-08-14 | 1,715607 | +1,13% |
| 2018-08-13 | 1,717605 | +0,12% |
| 2018-08-10 | 1,728002 | +0,61% |
| 2018-08-09 | 1,728408 | +0,02% |
| 2018-08-08 | 1,728381 | 0,00% |
| 2018-08-07 | 1,728031 | -0,02% |
| 2018-08-06 | 1,730628 | +0,15% |
| 2018-08-03 | 1,739038 | +0,49% |
| 2018-08-02 | 1,732186 | -0,39% |
| 2018-08-01 | 1,740814 | +0,50% |
| 2018-07-31 | 1,743497 | +0,15% |
| 2018-07-30 | 1,740302 | -0,18% |
| 2018-07-27 | 1,744980 | +0,27% |
| 2018-07-26 | 1,740104 | -0,28% |
| 2018-07-25 | 1,739609 | -0,03% |
| 2018-07-24 | 1,742057 | +0,14% |
| 2018-07-23 | 1,739400 | -0,15% |
| 2018-07-20 | 1,743755 | +0,25% |
| 2018-07-19 | 1,732820 | -0,63% |
| 2018-07-18 | 1,738027 | +0,30% |
| 2018-07-17 | 1,730939 | -0,41% |
| 2018-07-16 | 1,737681 | +0,39% |
| 2018-07-13 | 1,739793 | +0,12% |
| 2018-07-12 | 1,742304 | +0,14% |
| 2018-07-11 | 1,739221 | -0,18% |
| 2018-07-10 | 1,743704 | +0,26% |
| 2018-07-09 | 1,743674 | 0,00% |
| 2018-07-06 | 1,746381 | +0,16% |
| 2018-07-05 | 1,750076 | +0,21% |
| 2018-07-04 | 1,755501 | +0,31% |
| 2018-07-03 | 1,757820 | +0,13% |
| 2018-07-02 | 1,758391 | +0,03% |
| 2018-06-29 | 1,763366 | +0,28% |
| 2018-06-28 | 1,763790 | +0,02% |
| 2018-06-27 | 1,763170 | -0,04% |
| 2018-06-26 | 1,760254 | -0,17% |
| 2018-06-25 | 1,762459 | +0,13% |
| 2018-06-22 | 1,762007 | -0,03% |
| 2018-06-21 | 1,764591 | +0,15% |
| 2018-06-20 | 1,754712 | -0,56% |
| 2018-06-19 | 1,754510 | -0,01% |
| 2018-06-18 | 1,754445 | 0,00% |
| 2018-06-15 | 1,755862 | +0,08% |
| 2018-06-14 | 1,746131 | -0,55% |
| 2018-06-13 | 1,747232 | +0,06% |
| 2018-06-12 | 1,749759 | +0,14% |
| 2018-06-11 | 1,749921 | +0,01% |
| 2018-06-08 | 1,744497 | -0,31% |
| 2018-06-07 | 1,734498 | -0,57% |
| 2018-06-06 | 1,737574 | +0,18% |
| 2018-06-05 | 1,741362 | +0,22% |
| 2018-06-04 | 1,741510 | +0,01% |
| 2018-06-01 | 1,747262 | +0,33% |
| 2018-05-31 | 1,747977 | +0,04% |
| 2018-05-30 | 1,759794 | +0,68% |
| 2018-05-29 | 1,759484 | -0,02% |
| 2018-05-28 | 1,752178 | -0,42% |
| 2018-05-25 | 1,748124 | -0,23% |
| 2018-05-24 | 1,748683 | +0,03% |
| 2018-05-23 | 1,748004 | -0,04% |
| 2018-05-22 | 1,744643 | -0,19% |
| 2018-05-18 | 1,748278 | +0,21% |
| 2018-05-17 | 1,746687 | -0,09% |
| 2018-05-16 | 1,746004 | -0,04% |
| 2018-05-15 | 1,746080 | +0,00% |
| 2018-05-14 | 1,735084 | -0,63% |
| 2018-05-11 | 1,739899 | +0,28% |
| 2018-05-10 | 1,742653 | +0,16% |
| 2018-05-09 | 1,745048 | +0,14% |
| 2018-05-08 | 1,747387 | +0,13% |
| 2018-05-07 | 1,742909 | -0,26% |
| 2018-05-04 | 1,746816 | +0,22% |
| 2018-05-03 | 1,749142 | +0,13% |
| 2018-05-02 | 1,753398 | +0,24% |
| 2018-04-27 | 1,743645 | -0,56% |
| 2018-04-26 | 1,736759 | -0,39% |
| 2018-04-25 | 1,736420 | -0,02% |
| 2018-04-24 | 1,737810 | +0,08% |
| 2018-04-23 | 1,726955 | -0,62% |
| 2018-04-21 | 1,722533 | -0,26% |
| 2018-04-20 | 1,722533 | +0,00% |
| 2018-04-19 | 1,718472 | -0,24% |
| 2018-04-18 | 1,718941 | +0,03% |
| 2018-04-17 | 1,712148 | -0,40% |
| 2018-04-16 | 1,712090 | 0,00% |
| 2018-04-13 | 1,724624 | +0,73% |
| 2018-04-12 | 1,724271 | -0,02% |
| 2018-04-11 | 1,727862 | +0,21% |
| 2018-04-10 | 1,733662 | +0,34% |
| 2018-04-09 | 1,732740 | -0,05% |
| 2018-04-06 | 1,730880 | -0,11% |
| 2018-04-05 | 1,724975 | -0,34% |
| 2018-04-04 | 1,715778 | -0,53% |
| 2018-04-03 | 1,719388 | +0,21% |
| 2018-03-29 | 1,703241 | -0,94% |
| 2018-03-28 | 1,698104 | -0,30% |
| 2018-03-27 | 1,697408 | -0,04% |
| 2018-03-26 | 1,698647 | +0,07% |
| 2018-03-23 | 1,707181 | +0,50% |
| 2018-03-22 | 1,709950 | +0,16% |
| 2018-03-21 | 1,713753 | +0,22% |
| 2018-03-20 | 1,712764 | -0,06% |
| 2018-03-19 | 1,717217 | +0,26% |
| 2018-03-14 | 1,717953 | +0,04% |
| 2018-03-13 | 1,722010 | +0,24% |
| 2018-03-12 | 1,727405 | +0,31% |
| 2018-03-10 | 1,731285 | +0,22% |
| 2018-03-09 | 1,731285 | +0,00% |
| 2018-03-08 | 1,728228 | -0,18% |
| 2018-03-07 | 1,725231 | -0,17% |
| 2018-03-06 | 1,734541 | +0,54% |
| 2018-03-05 | 1,730798 | -0,22% |
| 2018-03-02 | 1,733350 | +0,15% |
| 2018-03-01 | 1,746142 | +0,74% |
| 2018-02-28 | 1,738306 | -0,45% |
| 2018-02-27 | 1,724163 | -0,81% |
| 2018-02-26 | 1,715578 | -0,50% |
| 2018-02-23 | 1,719896 | +0,25% |
| 2018-02-22 | 1,718782 | -0,06% |
| 2018-02-21 | 1,708765 | -0,58% |
| 2018-02-20 | 1,710181 | +0,08% |
| 2018-02-19 | 1,701928 | -0,48% |
| 2018-02-16 | 1,692780 | -0,54% |
| 2018-02-15 | 1,694694 | +0,11% |
| 2018-02-14 | 1,705240 | +0,62% |
| 2018-02-13 | 1,709128 | +0,23% |
| 2018-02-12 | 1,714378 | +0,31% |
| 2018-02-09 | 1,711920 | -0,14% |
| 2018-02-08 | 1,725395 | +0,79% |
| 2018-02-07 | 1,712528 | -0,75% |
| 2018-02-06 | 1,702320 | -0,60% |
| 2018-02-05 | 1,709469 | +0,42% |
| 2018-02-02 | 1,694991 | -0,85% |
| 2018-02-01 | 1,699860 | +0,29% |
| 2018-01-31 | 1,705280 | +0,32% |
| 2018-01-30 | 1,709582 | +0,25% |
| 2018-01-29 | 1,703862 | -0,33% |
| 2018-01-26 | 1,697111 | -0,40% |
| 2018-01-25 | 1,698591 | +0,09% |
| 2018-01-24 | 1,707068 | +0,50% |
| 2018-01-23 | 1,718179 | +0,65% |
| 2018-01-22 | 1,718878 | +0,04% |
| 2018-01-19 | 1,715999 | -0,17% |
| 2018-01-18 | 1,715997 | 0,00% |
| 2018-01-17 | 1,714511 | -0,09% |
| 2018-01-16 | 1,714064 | -0,03% |
| 2018-01-15 | 1,713685 | -0,02% |
| 2018-01-12 | 1,721963 | +0,48% |
| 2018-01-11 | 1,735749 | +0,80% |
| 2018-01-10 | 1,737898 | +0,12% |
| 2018-01-09 | 1,740376 | +0,14% |
| 2018-01-08 | 1,741589 | +0,07% |
| 2018-01-05 | 1,738968 | -0,15% |
| 2018-01-04 | 1,737566 | -0,08% |
| 2018-01-03 | 1,740257 | +0,15% |
| 2018-01-02 | 1,736734 | -0,20% |
| 2017-12-29 | 1,738675 | +0,11% |
| 2017-12-28 | 1,738151 | -0,03% |
| 2017-12-27 | 1,740112 | +0,11% |
| 2017-12-22 | 1,740924 | +0,05% |
| 2017-12-21 | 1,740068 | -0,05% |
| 2017-12-20 | 1,743315 | +0,19% |
| 2017-12-19 | 1,740137 | -0,18% |
| 2017-12-18 | 1,741297 | +0,07% |
| 2017-12-15 | 1,739109 | -0,13% |
| 2017-12-14 | 1,735104 | -0,23% |
| 2017-12-13 | 1,737032 | +0,11% |
| 2017-12-12 | 1,727103 | -0,57% |
| 2017-12-11 | 1,724798 | -0,13% |
| 2017-12-08 | 1,734112 | +0,54% |
| 2017-12-07 | 1,730333 | -0,22% |
| 2017-12-06 | 1,733152 | +0,16% |
| 2017-12-05 | 1,731030 | -0,12% |
| 2017-12-04 | 1,734074 | +0,18% |
| 2017-12-01 | 1,727303 | -0,39% |
| 2017-11-30 | 1,731278 | +0,23% |
| 2017-11-29 | 1,728565 | -0,16% |
| 2017-11-28 | 1,729925 | +0,08% |
| 2017-11-27 | 1,729799 | -0,01% |
| 2017-11-24 | 1,738528 | +0,50% |
| 2017-11-23 | 1,742625 | +0,24% |
| 2017-11-22 | 1,747120 | +0,26% |
| 2017-11-21 | 1,740142 | -0,40% |
| 2017-11-20 | 1,730429 | -0,56% |
| 2017-11-17 | 1,737758 | +0,42% |
| 2017-11-16 | 1,733017 | -0,27% |
| 2017-11-15 | 1,725007 | -0,46% |
| 2017-11-14 | 1,734518 | +0,55% |
| 2017-11-13 | 1,732009 | -0,14% |
| 2017-11-10 | 1,733605 | +0,09% |
| 2017-11-09 | 1,737527 | +0,23% |
| 2017-11-08 | 1,737935 | +0,02% |
| 2017-11-07 | 1,736013 | -0,11% |
| 2017-11-06 | 1,736027 | +0,00% |
| 2017-11-03 | 1,737853 | +0,11% |
| 2017-11-02 | 1,748757 | +0,63% |
| 2017-10-31 | 1,745650 | -0,18% |
| 2017-10-30 | 1,746355 | +0,04% |
| 2017-10-27 | 1,749066 | +0,16% |
| 2017-10-26 | 1,743550 | -0,32% |
| 2017-10-25 | 1,749520 | +0,34% |
| 2017-10-24 | 1,746063 | -0,20% |
| 2017-10-20 | 1,745603 | -0,03% |
| 2017-10-19 | 1,751331 | +0,33% |
| 2017-10-18 | 1,749547 | -0,10% |
| 2017-10-17 | 1,748664 | -0,05% |
| 2017-10-16 | 1,750102 | +0,08% |
| 2017-10-13 | 1,754692 | +0,26% |
| 2017-10-12 | 1,752504 | -0,12% |
| 2017-10-11 | 1,753712 | +0,07% |
| 2017-10-10 | 1,760494 | +0,39% |
| 2017-10-09 | 1,766613 | +0,35% |
| 2017-10-06 | 1,768826 | +0,13% |
| 2017-10-05 | 1,759841 | -0,51% |
| 2017-10-04 | 1,762239 | +0,14% |
| 2017-10-03 | 1,767242 | +0,28% |
| 2017-10-02 | 1,764038 | -0,18% |
| 2017-09-29 | 1,758118 | -0,34% |
| 2017-09-28 | 1,759654 | +0,09% |
| 2017-09-27 | 1,763840 | +0,24% |
| 2017-09-26 | 1,752770 | -0,63% |
| 2017-09-25 | 1,743865 | -0,51% |
| 2017-09-22 | 1,740699 | -0,18% |
| 2017-09-21 | 1,747243 | +0,38% |
| 2017-09-20 | 1,733613 | -0,78% |
| 2017-09-19 | 1,740654 | +0,41% |
| 2017-09-18 | 1,744861 | +0,24% |
| 2017-09-15 | 1,745488 | +0,04% |
| 2017-09-14 | 1,741458 | -0,23% |
| 2017-09-13 | 1,734273 | -0,41% |
| 2017-09-12 | 1,732282 | -0,11% |
| 2017-09-11 | 1,721509 | -0,62% |
| 2017-09-08 | 1,715524 | -0,35% |
| 2017-09-07 | 1,720399 | +0,28% |
| 2017-09-06 | 1,724062 | +0,21% |
| 2017-09-05 | 1,728902 | +0,28% |
| 2017-09-04 | 1,726209 | -0,16% |
| 2017-09-01 | 1,725306 | -0,05% |
| 2017-08-31 | 1,727643 | +0,14% |
| 2017-08-30 | 1,721417 | -0,36% |
| 2017-08-29 | 1,705331 | -0,93% |
| 2017-08-28 | 1,715422 | +0,59% |
| 2017-08-25 | 1,723793 | +0,49% |
| 2017-08-24 | 1,717335 | -0,37% |
| 2017-08-23 | 1,716323 | -0,06% |
| 2017-08-22 | 1,721243 | +0,29% |
| 2017-08-21 | 1,724793 | +0,21% |
| 2017-08-18 | 1,722803 | -0,12% |
| 2017-08-17 | 1,729063 | +0,36% |
| 2017-08-16 | 1,732841 | +0,22% |
| 2017-08-15 | 1,728360 | -0,26% |
| 2017-08-14 | 1,731369 | +0,17% |
| 2017-08-11 | 1,736654 | +0,31% |
| 2017-08-10 | 1,739167 | +0,14% |
| 2017-08-09 | 1,739338 | +0,01% |
| 2017-08-08 | 1,730561 | -0,50% |
| 2017-08-07 | 1,730832 | +0,02% |
| 2017-08-04 | 1,718347 | -0,72% |
| 2017-08-03 | 1,722304 | +0,23% |
| 2017-08-02 | 1,720667 | -0,10% |
| 2017-08-01 | 1,722710 | +0,12% |
| 2017-07-31 | 1,736210 | +0,78% |
| 2017-07-28 | 1,741541 | +0,31% |
| 2017-07-27 | 1,736497 | -0,29% |
| 2017-07-26 | 1,744419 | +0,46% |
| 2017-07-25 | 1,734506 | -0,57% |
| 2017-07-24 | 1,731262 | -0,19% |
| 2017-07-21 | 1,732961 | +0,10% |
| 2017-07-20 | 1,750225 | +1,00% |
| 2017-07-19 | 1,748272 | -0,11% |
| 2017-07-18 | 1,745377 | -0,17% |
| 2017-07-17 | 1,745350 | 0,00% |
| 2017-07-14 | 1,748076 | +0,16% |
| 2017-07-13 | 1,745391 | -0,15% |
| 2017-07-12 | 1,742858 | -0,15% |
| 2017-07-11 | 1,744467 | +0,09% |
| 2017-07-10 | 1,737901 | -0,38% |
| 2017-07-07 | 1,732617 | -0,30% |
| 2017-07-06 | 1,747754 | +0,87% |
| 2017-07-05 | 1,746954 | -0,05% |
| 2017-07-04 | 1,752245 | +0,30% |
| 2017-07-03 | 1,753007 | +0,04% |
| 2017-06-30 | 1,750317 | -0,15% |
| 2017-06-29 | 1,744871 | -0,31% |
| 2017-06-28 | 1,752526 | +0,44% |
| 2017-06-27 | 1,752702 | +0,01% |
| 2017-06-26 | 1,755164 | +0,14% |
| 2017-06-23 | 1,754736 | -0,02% |
| 2017-06-22 | 1,751011 | -0,21% |
| 2017-06-21 | 1,751195 | +0,01% |
| 2017-06-20 | 1,752692 | +0,09% |
| 2017-06-19 | 1,752129 | -0,03% |
| 2017-06-16 | 1,756809 | +0,27% |
| 2017-06-15 | 1,751969 | -0,28% |
| 2017-06-14 | 1,752848 | +0,05% |
| 2017-06-13 | 1,759509 | +0,38% |
| 2017-06-12 | 1,758175 | -0,08% |
| 2017-06-09 | 1,764851 | +0,38% |
| 2017-06-08 | 1,763192 | -0,09% |
| 2017-06-07 | 1,761808 | -0,08% |
| 2017-06-06 | 1,767037 | +0,30% |
| 2017-06-02 | 1,768172 | +0,06% |
| 2017-06-01 | 1,765001 | -0,18% |
| 2017-05-31 | 1,769291 | +0,24% |
| 2017-05-30 | 1,770980 | +0,10% |
| 2017-05-29 | 1,768218 | -0,16% |
| 2017-05-26 | 1,764816 | -0,19% |
| 2017-05-25 | 1,759093 | -0,32% |
| 2017-05-24 | 1,763061 | +0,23% |
| 2017-05-23 | 1,759291 | -0,21% |
| 2017-05-22 | 1,762525 | +0,18% |
| 2017-05-19 | 1,757550 | -0,28% |
| 2017-05-18 | 1,751394 | -0,35% |
| 2017-05-17 | 1,757924 | +0,37% |
| 2017-05-16 | 1,757461 | -0,03% |
| 2017-05-15 | 1,762916 | +0,31% |
| 2017-05-12 | 1,761751 | -0,07% |
| 2017-05-11 | 1,759084 | -0,15% |
| 2017-05-10 | 1,757496 | -0,09% |
| 2017-05-09 | 1,748091 | -0,54% |
| 2017-05-08 | 1,748154 | +0,00% |
| 2017-05-05 | 1,747822 | -0,02% |
| 2017-05-04 | 1,746018 | -0,10% |
| 2017-05-03 | 1,754402 | +0,48% |
| 2017-05-02 | 1,755952 | +0,09% |
| 2017-04-28 | 1,752746 | -0,18% |
| 2017-04-27 | 1,753881 | +0,06% |
| 2017-04-26 | 1,750641 | -0,18% |
| 2017-04-25 | 1,749714 | -0,05% |
| 2017-04-24 | 1,748049 | -0,10% |
| 2017-04-21 | 1,751743 | +0,21% |
| 2017-04-20 | 1,745225 | -0,37% |
| 2017-04-19 | 1,745790 | +0,03% |
| 2017-04-18 | 1,740586 | -0,30% |
| 2017-04-13 | 1,736797 | -0,22% |
| 2017-04-12 | 1,737402 | +0,03% |
| 2017-04-11 | 1,738195 | +0,05% |
| 2017-04-10 | 1,739328 | +0,07% |
| 2017-04-07 | 1,739014 | -0,02% |
| 2017-04-06 | 1,739332 | +0,02% |
| 2017-04-05 | 1,740008 | +0,04% |
| 2017-04-04 | 1,737936 | -0,12% |
| 2017-04-03 | 1,739219 | +0,07% |
| 2017-03-31 | 1,734492 | -0,27% |
| 2017-03-30 | 1,737698 | +0,18% |
| 2017-03-29 | 1,735763 | -0,11% |
| 2017-03-28 | 1,731078 | -0,27% |
| 2017-03-27 | 1,732515 | +0,08% |
| 2017-03-24 | 1,736603 | +0,24% |
| 2017-03-23 | 1,733460 | -0,18% |
| 2017-03-22 | 1,732459 | -0,06% |
| 2017-03-21 | 1,734674 | +0,13% |
| 2017-03-20 | 1,739727 | +0,29% |
| 2017-03-17 | 1,741805 | +0,12% |
| 2017-03-16 | 1,741554 | -0,01% |
| 2017-03-14 | 1,743185 | +0,09% |
| 2017-03-13 | 1,743784 | +0,03% |
| 2017-03-10 | 1,748605 | +0,28% |
| 2017-03-09 | 1,742515 | -0,35% |
| 2017-03-08 | 1,738763 | -0,22% |
| 2017-03-07 | 1,730834 | -0,46% |
| 2017-03-06 | 1,729603 | -0,07% |
| 2017-03-03 | 1,732918 | +0,19% |
| 2017-03-02 | 1,729625 | -0,19% |
| 2017-03-01 | 1,723358 | -0,36% |
| 2017-02-28 | 1,714269 | -0,53% |
| 2017-02-27 | 1,717725 | +0,20% |
| 2017-02-24 | 1,720344 | +0,15% |
| 2017-02-23 | 1,723680 | +0,19% |
| 2017-02-22 | 1,727216 | +0,21% |
| 2017-02-21 | 1,723669 | -0,21% |
| 2017-02-20 | 1,722239 | -0,08% |
| 2017-02-17 | 1,719580 | -0,15% |
| 2017-02-16 | 1,722171 | +0,15% |
| 2017-02-15 | 1,727678 | +0,32% |
| 2017-02-14 | 1,723725 | -0,23% |
| 2017-02-13 | 1,724236 | +0,03% |
| 2017-02-10 | 1,720497 | -0,22% |
| 2017-02-09 | 1,720459 | 0,00% |
| 2017-02-08 | 1,723585 | +0,18% |
| 2017-02-07 | 1,724166 | +0,03% |
| 2017-02-06 | 1,716996 | -0,42% |
| 2017-02-03 | 1,715194 | -0,10% |
| 2017-02-02 | 1,710464 | -0,28% |
| 2017-02-01 | 1,715429 | +0,29% |
| 2017-01-31 | 1,720218 | +0,28% |
| 2017-01-30 | 1,720511 | +0,02% |
| 2017-01-27 | 1,721033 | +0,03% |
| 2017-01-26 | 1,715013 | -0,35% |
| 2017-01-25 | 1,715902 | +0,05% |
| 2017-01-24 | 1,713367 | -0,15% |
| 2017-01-23 | 1,713982 | +0,04% |
| 2017-01-20 | 1,711246 | -0,16% |
| 2017-01-19 | 1,710156 | -0,06% |
| 2017-01-18 | 1,710237 | +0,00% |
| 2017-01-17 | 1,707526 | -0,16% |
| 2017-01-16 | 1,706319 | -0,07% |
| 2017-01-13 | 1,705036 | -0,08% |
| 2017-01-12 | 1,703393 | -0,10% |
| 2017-01-11 | 1,708777 | +0,32% |
| 2017-01-10 | 1,707408 | -0,08% |
| 2017-01-09 | 1,704483 | -0,17% |
| 2017-01-06 | 1,699501 | -0,29% |
| 2017-01-05 | 1,704246 | +0,28% |
| 2017-01-04 | 1,703068 | -0,07% |
| 2017-01-03 | 1,704123 | +0,06% |
| 2017-01-02 | 1,698406 | -0,34% |
| 2016-12-30 | 1,697990 | -0,02% |
| 2016-12-29 | 1,697910 | 0,00% |
| 2016-12-28 | 1,693402 | -0,27% |
| 2016-12-27 | 1,695668 | +0,13% |
| 2016-12-23 | 1,690360 | -0,31% |
| 2016-12-22 | 1,690494 | +0,01% |
| 2016-12-21 | 1,690547 | +0,00% |
| 2016-12-20 | 1,693681 | +0,19% |
| 2016-12-19 | 1,694542 | +0,05% |
| 2016-12-16 | 1,694552 | +0,00% |
| 2016-12-15 | 1,691450 | -0,18% |
| 2016-12-14 | 1,699796 | +0,49% |
| 2016-12-13 | 1,699812 | +0,00% |
| 2016-12-12 | 1,697338 | -0,15% |
| 2016-12-09 | 1,697500 | +0,01% |
| 2016-12-08 | 1,695155 | -0,14% |
| 2016-12-07 | 1,693093 | -0,12% |
| 2016-12-06 | 1,691019 | -0,12% |
| 2016-12-05 | 1,690478 | -0,03% |
| 2016-12-02 | 1,689452 | -0,06% |
| 2016-12-01 | 1,680819 | -0,51% |
| 2016-11-30 | 1,680519 | -0,02% |
| 2016-11-29 | 1,682704 | +0,13% |
| 2016-11-28 | 1,682706 | +0,00% |
| 2016-11-25 | 1,680007 | -0,16% |
| 2016-11-24 | 1,685901 | +0,35% |
| 2016-11-23 | 1,681433 | -0,27% |
| 2016-11-22 | 1,683296 | +0,11% |
| 2016-11-21 | 1,682892 | -0,02% |
| 2016-11-18 | 1,682405 | -0,03% |
| 2016-11-17 | 1,680153 | -0,13% |
| 2016-11-16 | 1,680474 | +0,02% |
| 2016-11-15 | 1,678558 | -0,11% |
| 2016-11-14 | 1,671871 | -0,40% |
| 2016-11-11 | 1,672739 | +0,05% |
| 2016-11-10 | 1,662737 | -0,60% |
| 2016-11-09 | 1,653162 | -0,58% |
| 2016-11-08 | 1,661901 | +0,53% |
| 2016-11-07 | 1,660283 | -0,10% |
| 2016-11-04 | 1,658102 | -0,13% |
| 2016-11-03 | 1,662620 | +0,27% |
| 2016-11-02 | 1,665693 | +0,18% |
| 2016-10-28 | 1,677723 | +0,72% |
| 2016-10-27 | 1,680815 | +0,18% |
| 2016-10-26 | 1,679133 | -0,10% |
| 2016-10-25 | 1,673166 | -0,36% |
| 2016-10-24 | 1,673289 | +0,01% |
| 2016-10-21 | 1,674794 | +0,09% |
| 2016-10-20 | 1,666548 | -0,49% |
| 2016-10-19 | 1,661104 | -0,33% |
| 2016-10-18 | 1,659556 | -0,09% |
| 2016-10-17 | 1,658809 | -0,05% |
| 2016-10-15 | 1,650710 | -0,49% |
| 2016-10-14 | 1,650710 | +0,00% |
| 2016-10-13 | 1,651772 | +0,06% |
| 2016-10-12 | 1,640381 | -0,69% |
| 2016-10-11 | 1,634853 | -0,34% |
| 2016-10-10 | 1,629165 | -0,35% |
| 2016-10-07 | 1,630614 | +0,09% |
| 2016-10-06 | 1,629589 | -0,06% |
| 2016-10-05 | 1,634481 | +0,30% |
| 2016-10-04 | 1,640604 | +0,37% |
| 2016-10-03 | 1,634635 | -0,36% |
| 2016-09-30 | 1,637701 | +0,19% |
| 2016-09-29 | 1,630838 | -0,42% |
| 2016-09-28 | 1,630688 | -0,01% |
| 2016-09-27 | 1,627984 | -0,17% |
| 2016-09-26 | 1,622331 | -0,35% |
| 2016-09-23 | 1,631501 | +0,57% |
| 2016-09-22 | 1,630925 | -0,04% |
| 2016-09-21 | 1,642956 | +0,74% |
| 2016-09-20 | 1,641746 | -0,07% |
| 2016-09-19 | 1,639199 | -0,16% |
| 2016-09-16 | 1,641459 | +0,14% |
| 2016-09-15 | 1,641641 | +0,01% |
| 2016-09-14 | 1,642507 | +0,05% |
| 2016-09-13 | 1,640128 | -0,14% |
| 2016-09-12 | 1,646284 | +0,38% |
| 2016-09-09 | 1,638036 | -0,50% |
| 2016-09-08 | 1,637246 | -0,05% |
| 2016-09-07 | 1,641103 | +0,24% |
| 2016-09-06 | 1,642949 | +0,11% |
| 2016-09-05 | 1,641372 | -0,10% |
| 2016-09-02 | 1,643129 | +0,11% |
| 2016-09-01 | 1,642040 | -0,07% |
| 2016-08-31 | 1,638087 | -0,24% |
| 2016-08-30 | 1,632556 | -0,34% |
| 2016-08-29 | 1,634045 | +0,09% |
| 2016-08-26 | 1,630484 | -0,22% |
| 2016-08-25 | 1,635426 | +0,30% |
| 2016-08-24 | 1,636698 | +0,08% |
| 2016-08-23 | 1,635278 | -0,09% |
| 2016-08-22 | 1,637327 | +0,13% |
| 2016-08-19 | 1,637219 | -0,01% |
| 2016-08-18 | 1,638537 | +0,08% |
| 2016-08-17 | 1,640957 | +0,15% |
| 2016-08-16 | 1,638133 | -0,17% |
| 2016-08-15 | 1,643171 | +0,31% |
| 2016-08-12 | 1,644013 | +0,05% |
| 2016-08-11 | 1,638823 | -0,32% |
| 2016-08-10 | 1,638508 | -0,02% |
| 2016-08-09 | 1,641169 | +0,16% |
| 2016-08-08 | 1,641066 | -0,01% |
| 2016-08-05 | 1,635605 | -0,33% |
| 2016-08-04 | 1,625604 | -0,61% |
| 2016-08-03 | 1,623450 | -0,13% |
| 2016-08-02 | 1,622063 | -0,09% |
| 2016-08-01 | 1,628286 | +0,38% |
| 2016-07-29 | 1,635759 | +0,46% |
| 2016-07-28 | 1,637874 | +0,13% |
| 2016-07-27 | 1,643933 | +0,37% |
| 2016-07-26 | 1,642444 | -0,09% |
| 2016-07-25 | 1,646539 | +0,25% |
| 2016-07-22 | 1,644880 | -0,10% |
| 2016-07-21 | 1,642703 | -0,13% |
| 2016-07-20 | 1,644957 | +0,14% |
| 2016-07-19 | 1,640209 | -0,29% |
| 2016-07-18 | 1,644669 | +0,27% |
| 2016-07-15 | 1,639769 | -0,30% |
| 2016-07-14 | 1,638932 | -0,05% |
| 2016-07-13 | 1,637528 | -0,09% |
| 2016-07-12 | 1,635320 | -0,13% |
| 2016-07-11 | 1,630731 | -0,28% |
| 2016-07-08 | 1,630062 | -0,04% |
| 2016-07-07 | 1,627146 | -0,18% |
| 2016-07-06 | 1,623795 | -0,21% |
| 2016-07-05 | 1,625594 | +0,11% |
| 2016-07-04 | 1,630211 | +0,28% |
| 2016-07-01 | 1,630417 | +0,01% |
| 2016-06-30 | 1,632463 | +0,13% |
| 2016-06-29 | 1,634954 | +0,15% |
| 2016-06-28 | 1,635366 | +0,03% |
| 2016-06-27 | 1,631931 | -0,21% |
| 2016-06-24 | 1,631842 | -0,01% |
| 2016-06-23 | 1,629389 | -0,15% |
| 2016-06-22 | 1,629955 | +0,03% |
| 2016-06-21 | 1,623897 | -0,37% |
| 2016-06-20 | 1,620152 | -0,23% |
| 2016-06-17 | 1,622707 | +0,16% |
| 2016-06-16 | 1,619023 | -0,23% |
| 2016-06-15 | 1,621454 | +0,15% |
| 2016-06-14 | 1,619980 | -0,09% |
| 2016-06-13 | 1,617292 | -0,17% |
| 2016-06-10 | 1,618322 | +0,06% |
| 2016-06-09 | 1,614908 | -0,21% |
| 2016-06-08 | 1,612014 | -0,18% |
| 2016-06-07 | 1,613487 | +0,09% |
| 2016-06-06 | 1,611860 | -0,10% |
| 2016-06-03 | 1,622320 | +0,65% |
| 2016-06-02 | 1,619025 | -0,20% |
| 2016-06-01 | 1,619149 | +0,01% |
| 2016-05-31 | 1,618814 | -0,02% |
| 2016-05-30 | 1,619848 | +0,06% |
| 2016-05-27 | 1,617137 | -0,17% |
| 2016-05-26 | 1,615464 | -0,10% |
| 2016-05-25 | 1,615913 | +0,03% |
| 2016-05-24 | 1,615397 | -0,03% |
| 2016-05-23 | 1,610008 | -0,33% |
| 2016-05-20 | 1,610543 | +0,03% |
| 2016-05-19 | 1,607385 | -0,20% |
| 2016-05-18 | 1,604535 | -0,18% |
| 2016-05-17 | 1,601235 | -0,21% |
| 2016-05-13 | 1,595613 | -0,35% |
| 2016-05-12 | 1,593810 | -0,11% |
| 2016-05-11 | 1,591118 | -0,17% |
| 2016-05-10 | 1,589709 | -0,09% |
| 2016-05-09 | 1,582629 | -0,45% |
| 2016-05-06 | 1,577478 | -0,33% |
| 2016-05-05 | 1,575849 | -0,10% |
| 2016-05-04 | 1,573137 | -0,17% |
| 2016-05-03 | 1,563514 | -0,61% |
| 2016-05-02 | 1,576527 | +0,83% |
| 2016-04-29 | 1,583844 | +0,46% |
| 2016-04-28 | 1,583111 | -0,05% |
| 2016-04-27 | 1,587508 | +0,28% |
| 2016-04-26 | 1,583753 | -0,24% |
| 2016-04-25 | 1,574806 | -0,56% |
| 2016-04-22 | 1,578945 | +0,26% |
| 2016-04-21 | 1,577662 | -0,08% |
| 2016-04-20 | 1,571010 | -0,42% |
| 2016-04-19 | 1,573948 | +0,19% |
| 2016-04-18 | 1,573951 | +0,00% |
| 2016-04-15 | 1,575682 | +0,11% |
| 2016-04-14 | 1,575812 | +0,01% |
| 2016-04-13 | 1,573680 | -0,14% |
| 2016-04-12 | 1,565658 | -0,51% |
| 2016-04-11 | 1,563182 | -0,16% |
| 2016-04-08 | 1,561546 | -0,10% |
| 2016-04-07 | 1,551124 | -0,67% |
| 2016-04-06 | 1,555396 | +0,28% |
| 2016-04-05 | 1,555143 | -0,02% |
| 2016-04-04 | 1,557811 | +0,17% |
| 2016-04-01 | 1,557096 | -0,05% |
| 2016-03-31 | 1,561021 | +0,25% |
| 2016-03-30 | 1,559636 | -0,09% |
| 2016-03-29 | 1,564008 | +0,28% |
| 2016-03-25 | 1,556756 | -0,46% |
| 2016-03-24 | 1,553623 | -0,20% |
| 2016-03-23 | 1,550325 | -0,21% |
| 2016-03-22 | 1,543832 | -0,42% |
| 2016-03-21 | 1,538708 | -0,33% |
| 2016-03-18 | 1,540603 | +0,12% |
| 2016-03-17 | 1,538386 | -0,14% |
| 2016-03-16 | 1,541285 | +0,19% |
| 2016-03-11 | 1,540612 | -0,04% |
| 2016-03-10 | 1,535487 | -0,33% |
| 2016-03-09 | 1,530482 | -0,33% |
| 2016-03-08 | 1,533983 | +0,23% |
| 2016-03-07 | 1,535562 | +0,10% |
| 2016-03-05 | 1,537659 | +0,14% |
| 2016-03-04 | 1,537659 | +0,00% |
| 2016-03-03 | 1,531553 | -0,40% |
| 2016-03-02 | 1,526915 | -0,30% |
| 2016-03-01 | 1,516748 | -0,67% |
| 2016-02-29 | 1,513380 | -0,22% |
| 2016-02-26 | 1,507237 | -0,41% |
| 2016-02-25 | 1,497793 | -0,63% |
| 2016-02-24 | 1,491408 | -0,43% |
| 2016-02-23 | 1,485041 | -0,43% |
| 2016-02-22 | 1,480066 | -0,34% |
| 2016-02-19 | 1,483607 | +0,24% |
| 2016-02-18 | 1,482397 | -0,08% |
| 2016-02-17 | 1,477363 | -0,34% |
| 2016-02-16 | 1,461086 | -1,10% |
| 2016-02-15 | 1,462302 | +0,08% |
| 2016-02-12 | 1,455914 | -0,44% |
| 2016-02-11 | 1,439979 | -1,09% |
| 2016-02-10 | 1,446738 | +0,47% |
| 2016-02-09 | 1,446718 | 0,00% |
| 2016-02-08 | 1,457737 | +0,76% |
| 2016-02-05 | 1,464800 | +0,48% |
| 2016-02-04 | 1,466814 | +0,14% |
| 2016-02-03 | 1,472001 | +0,35% |
| 2016-02-02 | 1,458719 | -0,90% |
| 2016-02-01 | 1,472193 | +0,92% |
| 2016-01-29 | 1,479293 | +0,48% |
| 2016-01-28 | 1,472573 | -0,45% |
| 2016-01-27 | 1,469339 | -0,22% |
| 2016-01-26 | 1,458806 | -0,72% |
| 2016-01-25 | 1,452286 | -0,45% |
| 2016-01-22 | 1,459165 | +0,47% |
| 2016-01-21 | 1,440704 | -1,27% |
| 2016-01-20 | 1,439485 | -0,08% |
| 2016-01-19 | 1,441432 | +0,14% |
| 2016-01-18 | 1,438779 | -0,18% |
| 2016-01-15 | 1,443182 | +0,31% |
| 2016-01-14 | 1,445574 | +0,17% |
| 2016-01-13 | 1,452435 | +0,47% |
| 2016-01-12 | 1,457413 | +0,34% |
| 2016-01-11 | 1,458231 | +0,06% |
| 2016-01-08 | 1,467635 | +0,64% |
| 2016-01-07 | 1,468495 | +0,06% |
| 2016-01-06 | 1,473472 | +0,34% |
| 2016-01-05 | 1,468321 | -0,35% |
| 2016-01-04 | 1,461383 | -0,47% |
| 2015-12-31 | 1,456884 | -0,31% |
| 2015-12-30 | 1,456809 | -0,01% |
| 2015-12-29 | 1,459911 | +0,21% |
| 2015-12-28 | 1,460074 | +0,01% |
| 2015-12-23 | 1,462806 | +0,19% |
| 2015-12-22 | 1,457755 | -0,35% |
| 2015-12-21 | 1,461904 | +0,28% |
| 2015-12-18 | 1,462978 | +0,07% |
| 2015-12-17 | 1,459295 | -0,25% |
| 2015-12-16 | 1,461048 | +0,12% |
| 2015-12-15 | 1,454197 | -0,47% |
| 2015-12-14 | 1,451308 | -0,20% |
| 2015-12-12 | 1,463233 | +0,82% |
| 2015-12-11 | 1,463233 | +0,00% |
| 2015-12-10 | 1,462462 | -0,05% |
| 2015-12-09 | 1,454074 | -0,57% |
| 2015-12-08 | 1,453155 | -0,06% |
| 2015-12-07 | 1,454046 | +0,06% |
| 2015-12-04 | 1,458026 | +0,27% |
| 2015-12-03 | 1,444089 | -0,96% |
| 2015-12-02 | 1,450338 | +0,43% |
| 2015-12-01 | 1,446954 | -0,23% |
| 2015-11-30 | 1,447012 | +0,00% |
| 2015-11-27 | 1,449505 | +0,17% |
| 2015-11-26 | 1,452529 | +0,21% |
| 2015-11-25 | 1,452428 | -0,01% |
| 2015-11-24 | 1,451381 | -0,07% |
| 2015-11-23 | 1,449917 | -0,10% |
| 2015-11-20 | 1,448350 | -0,11% |
| 2015-11-19 | 1,451582 | +0,22% |
| 2015-11-18 | 1,451576 | 0,00% |
| 2015-11-17 | 1,451033 | -0,04% |
| 2015-11-16 | 1,446748 | -0,30% |
| 2015-11-13 | 1,448637 | +0,13% |
| 2015-11-12 | 1,446057 | -0,18% |
| 2015-11-11 | 1,444116 | -0,13% |
| 2015-11-10 | 1,445623 | +0,10% |
| 2015-11-09 | 1,451382 | +0,40% |
| 2015-11-06 | 1,449708 | -0,12% |
| 2015-11-05 | 1,448131 | -0,11% |
| 2015-11-04 | 1,444901 | -0,22% |
| 2015-11-03 | 1,436677 | -0,57% |
| 2015-11-02 | 1,434542 | -0,15% |
| 2015-10-30 | 1,424103 | -0,73% |
| 2015-10-29 | 1,427857 | +0,26% |
| 2015-10-28 | 1,433516 | +0,40% |
| 2015-10-27 | 1,439662 | +0,43% |
| 2015-10-26 | 1,437416 | -0,16% |
| 2015-10-22 | 1,432926 | -0,31% |
| 2015-10-21 | 1,431628 | -0,09% |
| 2015-10-20 | 1,435130 | +0,24% |
| 2015-10-19 | 1,428054 | -0,49% |
| 2015-10-16 | 1,434945 | +0,48% |
| 2015-10-15 | 1,436192 | +0,09% |
| 2015-10-14 | 1,439684 | +0,24% |
| 2015-10-13 | 1,436157 | -0,24% |
| 2015-10-12 | 1,437574 | +0,10% |
| 2015-10-09 | 1,444330 | +0,47% |
| 2015-10-08 | 1,441854 | -0,17% |
| 2015-10-07 | 1,443795 | +0,13% |
| 2015-10-06 | 1,435648 | -0,56% |
| 2015-10-05 | 1,431869 | -0,26% |
| 2015-10-02 | 1,430142 | -0,12% |
| 2015-10-01 | 1,423856 | -0,44% |
| 2015-09-30 | 1,421518 | -0,16% |
| 2015-09-29 | 1,423286 | +0,12% |
| 2015-09-28 | 1,427931 | +0,33% |
| 2015-09-25 | 1,434838 | +0,48% |
| 2015-09-24 | 1,430105 | -0,33% |
| 2015-09-23 | 1,421217 | -0,62% |
| 2015-09-22 | 1,421148 | 0,00% |
| 2015-09-21 | 1,427328 | +0,43% |
| 2015-09-18 | 1,434969 | +0,54% |
| 2015-09-17 | 1,434306 | -0,05% |
| 2015-09-16 | 1,428105 | -0,43% |
| 2015-09-15 | 1,426994 | -0,08% |
| 2015-09-14 | 1,430415 | +0,24% |
| 2015-09-11 | 1,434929 | +0,32% |
| 2015-09-10 | 1,433340 | -0,11% |
| 2015-09-09 | 1,432663 | -0,05% |
| 2015-09-08 | 1,436648 | +0,28% |
| 2015-09-07 | 1,432787 | -0,27% |
| 2015-09-04 | 1,432132 | -0,05% |
| 2015-09-03 | 1,437563 | +0,38% |
| 2015-09-02 | 1,438286 | +0,05% |
| 2015-09-01 | 1,440801 | +0,17% |
| 2015-08-31 | 1,449858 | +0,63% |
| 2015-08-28 | 1,435772 | -0,97% |
| 2015-08-27 | 1,411658 | -1,68% |
| 2015-08-26 | 1,380329 | -2,22% |
| 2015-08-25 | 1,386547 | +0,45% |
| 2015-08-24 | 1,382242 | -0,31% |
| 2015-08-19 | 1,408734 | +1,92% |
| 2015-08-18 | 1,409676 | +0,07% |
| 2015-08-17 | 1,419597 | +0,70% |
| 2015-08-14 | 1,420586 | +0,07% |
| 2015-08-13 | 1,424682 | +0,29% |
| 2015-08-12 | 1,439898 | +1,07% |
| 2015-08-11 | 1,432812 | -0,49% |
| 2015-08-10 | 1,436580 | +0,26% |
| 2015-08-08 | 1,420765 | -1,10% |
| 2015-08-07 | 1,420765 | +0,00% |
| 2015-08-06 | 1,421835 | +0,08% |
| 2015-08-05 | 1,420385 | -0,10% |
| 2015-08-04 | 1,418975 | -0,10% |
| 2015-08-03 | 1,416312 | -0,19% |
| 2015-07-31 | 1,433314 | +1,20% |
| 2015-07-30 | 1,436612 | +0,23% |
| 2015-07-29 | 1,443405 | +0,47% |
| 2015-07-28 | 1,439230 | -0,29% |
| 2015-07-27 | 1,437606 | -0,11% |
| 2015-07-24 | 1,442054 | +0,31% |
| 2015-07-23 | 1,441709 | -0,02% |
| 2015-07-22 | 1,447437 | +0,40% |
| 2015-07-21 | 1,456237 | +0,61% |
| 2015-07-20 | 1,454227 | -0,14% |
| 2015-07-17 | 1,459120 | +0,34% |
| 2015-07-16 | 1,461760 | +0,18% |
| 2015-07-15 | 1,465449 | +0,25% |
| 2015-07-14 | 1,463058 | -0,16% |
| 2015-07-13 | 1,464652 | +0,11% |
| 2015-07-10 | 1,465587 | +0,06% |
| 2015-07-09 | 1,468971 | +0,23% |
| 2015-07-08 | 1,463780 | -0,35% |
| 2015-07-07 | 1,462318 | -0,10% |
| 2015-07-06 | 1,468864 | +0,45% |
| 2015-07-03 | 1,483464 | +0,99% |
| 2015-07-02 | 1,483714 | +0,02% |
| 2015-07-01 | 1,484790 | +0,07% |
| 2015-06-30 | 1,490458 | +0,38% |
| 2015-06-29 | 1,483776 | -0,45% |
| 2015-06-26 | 1,489970 | +0,42% |
| 2015-06-25 | 1,487416 | -0,17% |
| 2015-06-24 | 1,486917 | -0,03% |
| 2015-06-23 | 1,487537 | +0,04% |
| 2015-06-22 | 1,488973 | +0,10% |
| 2015-06-19 | 1,486879 | -0,14% |
| 2015-06-18 | 1,485779 | -0,07% |
| 2015-06-17 | 1,486413 | +0,04% |
| 2015-06-16 | 1,487784 | +0,09% |
| 2015-06-15 | 1,485628 | -0,14% |
| 2015-06-12 | 1,487361 | +0,12% |
| 2015-06-11 | 1,491735 | +0,29% |
| 2015-06-10 | 1,491899 | +0,01% |
| 2015-06-09 | 1,492704 | +0,05% |
| 2015-06-08 | 1,501023 | +0,56% |
| 2015-06-05 | 1,498805 | -0,15% |
| 2015-06-04 | 1,507005 | +0,55% |
| 2015-06-03 | 1,499245 | -0,51% |
| 2015-06-02 | 1,488854 | -0,69% |
| 2015-06-01 | 1,490372 | +0,10% |
| 2015-05-29 | 1,491029 | +0,04% |
| 2015-05-28 | 1,498868 | +0,53% |
| 2015-05-27 | 1,500607 | +0,12% |
| 2015-05-26 | 1,497947 | -0,18% |
| 2015-05-22 | 1,491711 | -0,42% |
| 2015-05-21 | 1,488594 | -0,21% |
| 2015-05-20 | 1,492295 | +0,25% |
| 2015-05-19 | 1,492510 | +0,01% |
| 2015-05-18 | 1,486312 | -0,42% |
| 2015-05-15 | 1,485050 | -0,08% |
| 2015-05-14 | 1,486957 | +0,13% |
| 2015-05-13 | 1,480251 | -0,45% |
| 2015-05-12 | 1,482929 | +0,18% |
| 2015-05-11 | 1,481675 | -0,08% |
| 2015-05-08 | 1,476624 | -0,34% |
| 2015-05-07 | 1,484580 | +0,54% |
| 2015-05-06 | 1,476550 | -0,54% |
| 2015-05-05 | 1,466897 | -0,65% |
| 2015-05-04 | 1,476080 | +0,63% |
| 2015-04-30 | 1,473723 | -0,16% |
| 2015-04-29 | 1,472016 | -0,12% |
| 2015-04-28 | 1,474986 | +0,20% |
| 2015-04-27 | 1,475182 | +0,01% |
| 2015-04-24 | 1,471704 | -0,24% |
| 2015-04-23 | 1,469026 | -0,18% |
| 2015-04-22 | 1,465771 | -0,22% |
| 2015-04-21 | 1,459550 | -0,42% |
| 2015-04-20 | 1,465852 | +0,43% |
| 2015-04-17 | 1,470001 | +0,28% |
| 2015-04-16 | 1,465971 | -0,27% |
| 2015-04-15 | 1,459309 | -0,45% |
| 2015-04-14 | 1,459173 | -0,01% |
| 2015-04-13 | 1,464919 | +0,39% |
| 2015-04-10 | 1,467920 | +0,20% |
| 2015-04-09 | 1,465147 | -0,19% |
| 2015-04-08 | 1,462768 | -0,16% |
| 2015-04-07 | 1,455875 | -0,47% |
| 2015-04-03 | 1,463166 | +0,50% |
| 2015-04-02 | 1,460207 | -0,20% |
| 2015-04-01 | 1,458295 | -0,13% |
| 2015-03-31 | 1,460059 | +0,12% |
| 2015-03-30 | 1,461198 | +0,08% |
| 2015-03-27 | 1,462061 | +0,06% |
| 2015-03-26 | 1,459141 | -0,20% |
| 2015-03-25 | 1,461240 | +0,14% |
| 2015-03-24 | 1,469441 | +0,56% |
| 2015-03-23 | 1,468191 | -0,09% |
| 2015-03-20 | 1,460801 | -0,50% |
| 2015-03-19 | 1,453586 | -0,49% |
| 2015-03-18 | 1,459588 | +0,41% |
| 2015-03-17 | 1,453397 | -0,42% |
| 2015-03-16 | 1,456576 | +0,22% |
| 2015-03-13 | 1,467396 | +0,74% |
| 2015-03-12 | 1,458636 | -0,60% |
| 2015-03-11 | 1,457006 | -0,11% |
| 2015-03-10 | 1,460022 | +0,21% |
| 2015-03-09 | 1,457714 | -0,16% |
| 2015-03-06 | 1,456950 | -0,05% |
| 2015-03-05 | 1,453437 | -0,24% |
| 2015-03-04 | 1,457737 | +0,30% |
| 2015-03-03 | 1,456347 | -0,10% |
| 2015-03-02 | 1,455217 | -0,08% |
| 2015-02-27 | 1,454130 | -0,07% |
| 2015-02-26 | 1,459870 | +0,39% |
| 2015-02-25 | 1,457570 | -0,16% |
| 2015-02-24 | 1,463187 | +0,39% |
| 2015-02-23 | 1,461139 | -0,14% |
| 2015-02-20 | 1,458176 | -0,20% |
| 2015-02-19 | 1,455461 | -0,19% |
| 2015-02-18 | 1,456870 | +0,10% |
| 2015-02-17 | 1,449117 | -0,53% |
| 2015-02-16 | 1,442525 | -0,45% |
| 2015-02-13 | 1,440009 | -0,17% |
| 2015-02-12 | 1,445863 | +0,41% |
| 2015-02-11 | 1,449415 | +0,25% |
| 2015-02-10 | 1,447402 | -0,14% |
| 2015-02-09 | 1,433868 | -0,94% |
| 2015-02-06 | 1,438448 | +0,32% |
| 2015-02-05 | 1,433528 | -0,34% |
| 2015-02-04 | 1,444558 | +0,77% |
| 2015-02-03 | 1,428463 | -1,11% |
| 2015-02-02 | 1,427079 | -0,10% |
| 2015-01-30 | 1,415659 | -0,80% |
| 2015-01-29 | 1,403874 | -0,83% |
| 2015-01-28 | 1,394582 | -0,66% |
| 2015-01-27 | 1,399392 | +0,34% |
| 2015-01-26 | 1,390128 | -0,66% |
| 2015-01-23 | 1,386032 | -0,29% |
| 2015-01-22 | 1,399548 | +0,98% |
| 2015-01-21 | 1,402644 | +0,22% |
| 2015-01-20 | 1,411292 | +0,62% |
| 2015-01-19 | 1,414967 | +0,26% |
| 2015-01-16 | 1,420151 | +0,37% |
| 2015-01-15 | 1,411604 | -0,60% |
| 2015-01-14 | 1,483555 | +5,10% |
| 2015-01-13 | 1,464875 | -1,26% |
| 2015-01-12 | 1,465723 | +0,06% |
| 2015-01-09 | 1,464048 | -0,11% |
| 2015-01-08 | 1,463361 | -0,05% |
| 2015-01-07 | 1,461153 | -0,15% |
| 2015-01-06 | 1,462715 | +0,11% |
| 2015-01-05 | 1,464083 | +0,09% |
| 2014-12-31 | 1,449491 | -1,00% |
| 2014-12-30 | 1,448308 | -0,08% |
| 2014-12-29 | 1,456344 | +0,55% |
| 2014-12-23 | 1,446450 | -0,68% |
| 2014-12-22 | 1,448917 | +0,17% |
| 2014-12-19 | 1,447842 | -0,07% |
| 2014-12-18 | 1,449560 | +0,12% |
| 2014-12-17 | 1,434533 | -1,04% |
| 2014-12-16 | 1,441361 | +0,48% |
| 2014-12-15 | 1,444003 | +0,18% |
| 2014-12-12 | 1,463959 | +1,38% |
| 2014-12-11 | 1,473715 | +0,67% |
| 2014-12-10 | 1,471395 | -0,16% |
| 2014-12-09 | 1,479450 | +0,55% |
| 2014-12-08 | 1,476894 | -0,17% |
| 2014-12-05 | 1,490213 | +0,90% |
| 2014-12-04 | 1,494402 | +0,28% |
| 2014-12-03 | 1,496539 | +0,14% |
| 2014-12-02 | 1,496869 | +0,02% |
| 2014-12-01 | 1,499679 | +0,19% |
| 2014-11-28 | 1,495504 | -0,28% |
| 2014-11-27 | 1,512939 | +1,17% |
| 2014-11-26 | 1,511855 | -0,07% |
| 2014-11-25 | 1,513614 | +0,12% |
| 2014-11-24 | 1,507786 | -0,39% |
| 2014-11-21 | 1,505292 | -0,17% |
| 2014-11-20 | 1,503787 | -0,10% |
| 2014-11-19 | 1,502545 | -0,08% |
| 2014-11-18 | 1,506226 | +0,24% |
| 2014-11-17 | 1,503218 | -0,20% |
| 2014-11-14 | 1,503247 | +0,00% |
| 2014-11-13 | 1,499458 | -0,25% |
| 2014-11-12 | 1,500609 | +0,08% |
| 2014-11-11 | 1,498855 | -0,12% |
| 2014-11-10 | 1,503108 | +0,28% |
| 2014-11-07 | 1,498473 | -0,31% |
| 2014-11-06 | 1,502726 | +0,28% |
| 2014-11-05 | 1,498488 | -0,28% |
| 2014-11-04 | 1,501917 | +0,23% |
| 2014-11-03 | 1,501628 | -0,02% |
| 2014-10-31 | 1,495534 | -0,41% |
| 2014-10-30 | 1,498209 | +0,18% |
| 2014-10-29 | 1,495556 | -0,18% |
| 2014-10-28 | 1,497835 | +0,15% |
| 2014-10-27 | 1,499053 | +0,08% |
| 2014-10-22 | 1,492827 | -0,42% |
| 2014-10-21 | 1,495428 | +0,17% |
| 2014-10-20 | 1,491036 | -0,29% |
| 2014-10-17 | 1,489924 | -0,07% |
| 2014-10-16 | 1,485851 | -0,27% |
| 2014-10-15 | 1,484586 | -0,09% |
| 2014-10-14 | 1,486147 | +0,11% |
| 2014-10-13 | 1,490272 | +0,28% |
| 2014-10-10 | 1,494653 | +0,29% |
| 2014-10-09 | 1,495888 | +0,08% |
| 2014-10-08 | 1,506031 | +0,68% |
| 2014-10-07 | 1,504151 | -0,12% |
| 2014-10-06 | 1,509692 | +0,37% |
| 2014-10-03 | 1,510338 | +0,04% |
| 2014-10-02 | 1,512268 | +0,13% |
| 2014-10-01 | 1,517352 | +0,34% |
| 2014-09-30 | 1,518825 | +0,10% |
| 2014-09-29 | 1,526150 | +0,48% |
| 2014-09-26 | 1,523627 | -0,17% |
| 2014-09-25 | 1,523330 | -0,02% |
| 2014-09-24 | 1,519657 | -0,24% |
| 2014-09-23 | 1,519035 | -0,04% |
| 2014-09-22 | 1,524405 | +0,35% |
| 2014-09-19 | 1,524015 | -0,03% |
| 2014-09-18 | 1,526457 | +0,16% |
| 2014-09-17 | 1,526083 | -0,02% |
| 2014-09-16 | 1,528400 | +0,15% |
| 2014-09-15 | 1,529720 | +0,09% |
| 2014-09-12 | 1,529823 | +0,01% |
| 2014-09-11 | 1,530674 | +0,06% |
| 2014-09-10 | 1,534605 | +0,26% |
| 2014-09-09 | 1,534645 | +0,00% |
| 2014-09-08 | 1,526856 | -0,51% |
| 2014-09-05 | 1,526784 | 0,00% |
| 2014-09-04 | 1,517794 | -0,59% |
| 2014-09-03 | 1,519320 | +0,10% |
| 2014-09-02 | 1,517840 | -0,10% |
| 2014-09-01 | 1,518318 | +0,03% |
| 2014-08-29 | 1,518838 | +0,03% |
| 2014-08-28 | 1,513034 | -0,38% |
| 2014-08-27 | 1,513732 | +0,05% |
| 2014-08-26 | 1,514357 | +0,04% |
| 2014-08-25 | 1,514862 | +0,03% |
| 2014-08-22 | 1,512017 | -0,19% |
| 2014-08-21 | 1,513394 | +0,09% |
| 2014-08-19 | 1,505086 | -0,55% |
| 2014-08-18 | 1,503474 | -0,11% |
| 2014-08-15 | 1,498521 | -0,33% |
| 2014-08-14 | 1,503838 | +0,35% |
| 2014-08-13 | 1,505348 | +0,10% |
| 2014-08-12 | 1,503841 | -0,10% |
| 2014-08-11 | 1,502239 | -0,11% |
| 2014-08-08 | 1,506537 | +0,29% |
| 2014-08-07 | 1,507524 | +0,07% |
| 2014-08-06 | 1,506767 | -0,05% |
| 2014-08-05 | 1,495679 | -0,74% |
| 2014-08-04 | 1,492974 | -0,18% |
| 2014-08-01 | 1,498744 | +0,39% |
| 2014-07-31 | 1,491955 | -0,45% |
| 2014-07-30 | 1,487378 | -0,31% |
| 2014-07-29 | 1,482223 | -0,35% |
| 2014-07-28 | 1,476994 | -0,35% |
| 2014-07-25 | 1,476944 | 0,00% |
| 2014-07-24 | 1,472784 | -0,28% |
| 2014-07-23 | 1,471134 | -0,11% |
| 2014-07-22 | 1,475137 | +0,27% |
| 2014-07-21 | 1,471985 | -0,21% |
| 2014-07-18 | 1,475051 | +0,21% |
| 2014-07-17 | 1,470104 | -0,34% |
| 2014-07-16 | 1,469466 | -0,04% |
| 2014-07-15 | 1,463226 | -0,42% |
| 2014-07-14 | 1,460509 | -0,19% |
| 2014-07-11 | 1,462490 | +0,14% |
| 2014-07-10 | 1,457821 | -0,32% |
| 2014-07-09 | 1,459143 | +0,09% |
| 2014-07-08 | 1,461521 | +0,16% |
| 2014-07-07 | 1,465783 | +0,29% |
| 2014-07-04 | 1,467768 | +0,14% |
| 2014-07-03 | 1,466349 | -0,10% |
| 2014-07-02 | 1,461311 | -0,34% |
| 2014-07-01 | 1,453622 | -0,53% |
| 2014-06-30 | 1,458141 | +0,31% |
| 2014-06-27 | 1,454373 | -0,26% |
| 2014-06-26 | 1,448278 | -0,42% |
| 2014-06-25 | 1,444856 | -0,24% |
| 2014-06-24 | 1,441481 | -0,23% |
| 2014-06-23 | 1,446939 | +0,38% |
| 2014-06-20 | 1,444303 | -0,18% |
| 2014-06-19 | 1,441055 | -0,22% |
| 2014-06-18 | 1,455026 | +0,97% |
| 2014-06-17 | 1,451564 | -0,24% |
| 2014-06-16 | 1,455959 | +0,30% |
| 2014-06-13 | 1,451153 | -0,33% |
| 2014-06-12 | 1,451883 | +0,05% |
| 2014-06-11 | 1,452847 | +0,07% |
| 2014-06-10 | 1,445110 | -0,53% |
| 2014-06-06 | 1,436169 | -0,62% |
| 2014-06-05 | 1,440322 | +0,29% |
| 2014-06-04 | 1,444566 | +0,29% |
| 2014-06-03 | 1,438276 | -0,44% |
| 2014-06-02 | 1,434501 | -0,26% |
| 2014-05-30 | 1,433083 | -0,10% |
| 2014-05-29 | 1,430201 | -0,20% |
| 2014-05-28 | 1,434328 | +0,29% |
| 2014-05-27 | 1,429713 | -0,32% |
| 2014-05-26 | 1,422752 | -0,49% |
| 2014-05-23 | 1,425003 | +0,16% |
| 2014-05-22 | 1,419474 | -0,39% |
| 2014-05-21 | 1,418234 | -0,09% |
| 2014-05-20 | 1,421688 | +0,24% |
| 2014-05-19 | 1,418733 | -0,21% |
| 2014-05-16 | 1,418776 | +0,00% |
| 2014-05-15 | 1,413456 | -0,37% |
| 2014-05-14 | 1,413766 | +0,02% |
| 2014-05-13 | 1,411341 | -0,17% |
| 2014-05-12 | 1,410704 | -0,05% |
| 2014-05-09 | 1,405213 | -0,39% |
| 2014-05-08 | 1,393085 | -0,86% |
| 2014-05-07 | 1,404270 | +0,80% |
| 2014-05-06 | 1,406330 | +0,15% |
| 2014-05-05 | 1,411080 | +0,34% |
| 2014-04-30 | 1,421588 | +0,74% |
| 2014-04-29 | 1,413023 | -0,60% |
| 2014-04-28 | 1,414722 | +0,12% |
| 2014-04-25 | 1,418668 | +0,28% |
| 2014-04-24 | 1,416511 | -0,15% |
| 2014-04-23 | 1,413119 | -0,24% |
| 2014-04-22 | 1,418109 | +0,35% |
| 2014-04-18 | 1,412219 | -0,42% |
| 2014-04-17 | 1,413757 | +0,11% |
| 2014-04-16 | 1,413796 | +0,00% |
| 2014-04-15 | 1,414000 | +0,01% |
| 2014-04-14 | 1,409147 | -0,34% |
| 2014-04-11 | 1,400245 | -0,63% |
| 2014-04-10 | 1,400936 | +0,05% |
| 2014-04-09 | 1,408430 | +0,53% |
| 2014-04-08 | 1,411311 | +0,20% |
| 2014-04-07 | 1,422372 | +0,78% |
| 2014-04-04 | 1,428454 | +0,43% |
| 2014-04-03 | 1,433616 | +0,36% |
| 2014-04-02 | 1,430320 | -0,23% |
| 2014-04-01 | 1,427744 | -0,18% |
| 2014-03-31 | 1,424172 | -0,25% |
| 2014-03-28 | 1,429133 | +0,35% |
| 2014-03-27 | 1,435278 | +0,43% |
| 2014-03-26 | 1,432362 | -0,20% |
| 2014-03-25 | 1,429351 | -0,21% |
| 2014-03-24 | 1,434741 | +0,38% |
| 2014-03-21 | 1,432723 | -0,14% |
| 2014-03-20 | 1,433529 | +0,06% |
| 2014-03-19 | 1,418465 | -1,05% |
| 2014-03-18 | 1,421877 | +0,24% |
| 2014-03-17 | 1,419542 | -0,16% |
| 2014-03-14 | 1,418382 | -0,08% |
| 2014-03-13 | 1,410612 | -0,55% |
| 2014-03-12 | 1,425026 | +1,02% |
| 2014-03-11 | 1,424282 | -0,05% |
| 2014-03-10 | 1,416662 | -0,54% |
| 2014-03-07 | 1,411948 | -0,33% |
| 2014-03-06 | 1,422032 | +0,71% |
| 2014-03-05 | 1,423479 | +0,10% |
| 2014-03-04 | 1,427880 | +0,31% |
| 2014-03-03 | 1,421175 | -0,47% |
| 2014-02-28 | 1,430494 | +0,66% |
| 2014-02-27 | 1,440299 | +0,69% |
| 2014-02-26 | 1,428734 | -0,80% |
| 2014-02-25 | 1,431424 | +0,19% |
| 2014-02-24 | 1,430311 | -0,08% |
| 2014-02-21 | 1,436167 | +0,41% |
| 2014-02-20 | 1,441300 | +0,36% |
| 2014-02-19 | 1,434928 | -0,44% |
| 2014-02-18 | 1,434843 | -0,01% |
| 2014-02-17 | 1,440395 | +0,39% |
| 2014-02-14 | 1,440880 | +0,03% |
| 2014-02-13 | 1,452109 | +0,78% |
| 2014-02-12 | 1,443667 | -0,58% |
| 2014-02-11 | 1,447659 | +0,28% |
| 2014-02-10 | 1,449667 | +0,14% |
| 2014-02-07 | 1,447868 | -0,12% |
| 2014-02-06 | 1,447190 | -0,05% |
| 2014-02-05 | 1,442555 | -0,32% |
| 2014-02-04 | 1,451757 | +0,64% |
| 2014-02-03 | 1,458859 | +0,49% |
| 2014-01-31 | 1,456153 | -0,19% |
| 2014-01-30 | 1,450986 | -0,35% |
| 2014-01-29 | 1,425400 | -1,76% |
| 2014-01-28 | 1,422711 | -0,19% |
| 2014-01-27 | 1,423714 | +0,07% |
| 2014-01-24 | 1,425451 | +0,12% |
| 2014-01-23 | 1,426462 | +0,07% |
| 2014-01-22 | 1,432087 | +0,39% |
| 2014-01-21 | 1,435925 | +0,27% |
| 2014-01-20 | 1,430042 | -0,41% |
| 2014-01-17 | 1,423963 | -0,43% |
| 2014-01-16 | 1,423862 | -0,01% |
| 2014-01-15 | 1,421638 | -0,16% |
| 2014-01-14 | 1,417086 | -0,32% |
| 2014-01-13 | 1,413650 | -0,24% |
| 2014-01-10 | 1,422453 | +0,62% |
| 2014-01-09 | 1,423203 | +0,05% |
| 2014-01-08 | 1,422874 | -0,02% |
| 2014-01-07 | 1,420736 | -0,15% |
| 2014-01-06 | 1,415069 | -0,40% |
| 2014-01-03 | 1,408442 | -0,47% |
| 2014-01-02 | 1,395942 | -0,89% |
| 2013-12-31 | 1,388423 | -0,54% |
| 2013-12-30 | 1,391406 | +0,21% |
| 2013-12-23 | 1,407094 | +1,13% |
| 2013-12-20 | 1,409511 | +0,17% |
| 2013-12-19 | 1,407031 | -0,18% |
| 2013-12-18 | 1,400683 | -0,45% |
| 2013-12-17 | 1,397104 | -0,26% |
| 2013-12-16 | 1,406312 | +0,66% |
| 2013-12-13 | 1,412950 | +0,47% |
| 2013-12-12 | 1,409486 | -0,25% |
| 2013-12-11 | 1,403144 | -0,45% |
| 2013-12-10 | 1,403055 | -0,01% |
| 2013-12-09 | 1,405416 | +0,17% |
| 2013-12-06 | 1,412576 | +0,51% |
| 2013-12-05 | 1,416815 | +0,30% |
| 2013-12-04 | 1,418725 | +0,13% |
| 2013-12-03 | 1,425753 | +0,50% |
| 2013-12-02 | 1,428239 | +0,17% |
| 2013-11-29 | 1,417415 | -0,76% |
| 2013-11-28 | 1,413140 | -0,30% |
| 2013-11-27 | 1,411131 | -0,14% |
| 2013-11-26 | 1,412443 | +0,09% |
| 2013-11-25 | 1,416055 | +0,26% |
| 2013-11-22 | 1,414069 | -0,14% |
| 2013-11-21 | 1,420236 | +0,44% |
| 2013-11-20 | 1,411160 | -0,64% |
| 2013-11-19 | 1,408657 | -0,18% |
| 2013-11-18 | 1,410043 | +0,10% |
| 2013-11-15 | 1,419083 | +0,64% |
| 2013-11-14 | 1,416274 | -0,20% |
| 2013-11-13 | 1,421226 | +0,35% |
| 2013-11-12 | 1,423157 | +0,14% |
| 2013-11-11 | 1,414444 | -0,61% |
| 2013-11-08 | 1,408227 | -0,44% |
| 2013-11-07 | 1,398305 | -0,70% |
| 2013-11-06 | 1,400004 | +0,12% |
| 2013-11-05 | 1,401486 | +0,11% |
| 2013-11-04 | 1,400337 | -0,08% |
| 2013-10-31 | 1,376516 | -1,70% |
| 2013-10-30 | 1,366745 | -0,71% |
| 2013-10-29 | 1,362470 | -0,31% |
| 2013-10-28 | 1,356183 | -0,46% |
| 2013-10-25 | 1,358825 | +0,19% |
| 2013-10-24 | 1,363747 | +0,36% |
| 2013-10-22 | 1,373779 | +0,74% |
| 2013-10-21 | 1,373015 | -0,06% |
| 2013-10-18 | 1,373171 | +0,01% |
| 2013-10-17 | 1,381488 | +0,61% |
| 2013-10-16 | 1,389951 | +0,61% |
| 2013-10-15 | 1,388676 | -0,09% |
| 2013-10-14 | 1,386137 | -0,18% |
| 2013-10-11 | 1,382404 | -0,27% |
| 2013-10-10 | 1,388376 | +0,43% |
| 2013-10-09 | 1,388847 | +0,03% |
| 2013-10-08 | 1,380993 | -0,57% |
| 2013-10-07 | 1,385584 | +0,33% |
| 2013-10-04 | 1,384378 | -0,09% |
| 2013-10-03 | 1,381727 | -0,19% |
| 2013-10-02 | 1,390428 | +0,63% |
| 2013-10-01 | 1,388705 | -0,12% |
| 2013-09-30 | 1,396492 | +0,56% |
| 2013-09-27 | 1,400605 | +0,29% |
| 2013-09-26 | 1,400503 | -0,01% |
| 2013-09-25 | 1,402782 | +0,16% |
| 2013-09-24 | 1,399489 | -0,23% |
| 2013-09-23 | 1,394582 | -0,35% |
| 2013-09-20 | 1,392908 | -0,12% |
| 2013-09-19 | 1,384228 | -0,62% |
| 2013-09-18 | 1,400937 | +1,21% |
| 2013-09-17 | 1,404022 | +0,22% |
| 2013-09-16 | 1,403211 | -0,06% |
| 2013-09-13 | 1,409157 | +0,42% |
| 2013-09-12 | 1,409650 | +0,03% |
| 2013-09-11 | 1,404620 | -0,36% |
| 2013-09-10 | 1,405438 | +0,06% |
| 2013-09-09 | 1,408435 | +0,21% |
| 2013-09-06 | 1,413003 | +0,32% |
| 2013-09-05 | 1,410432 | -0,18% |
| 2013-09-04 | 1,408764 | -0,12% |
| 2013-09-03 | 1,407522 | -0,09% |
| 2013-09-02 | 1,403103 | -0,31% |
| 2013-08-30 | 1,403156 | +0,00% |
| 2013-08-29 | 1,401890 | -0,09% |
| 2013-08-28 | 1,395249 | -0,47% |
| 2013-08-27 | 1,392678 | -0,18% |
| 2013-08-26 | 1,389341 | -0,24% |
| 2013-08-23 | 1,389656 | +0,02% |
| 2013-08-22 | 1,394991 | +0,38% |
| 2013-08-21 | 1,392732 | -0,16% |
| 2013-08-16 | 1,394008 | +0,09% |
| 2013-08-15 | 1,395737 | +0,12% |
| 2013-08-14 | 1,397280 | +0,11% |
| 2013-08-13 | 1,394615 | -0,19% |
| 2013-08-12 | 1,391061 | -0,25% |
| 2013-08-09 | 1,385976 | -0,37% |
| 2013-08-08 | 1,392056 | +0,44% |
| 2013-08-07 | 1,394452 | +0,17% |
| 2013-08-06 | 1,391641 | -0,20% |
| 2013-08-05 | 1,391328 | -0,02% |
| 2013-08-02 | 1,398216 | +0,50% |
| 2013-08-01 | 1,393068 | -0,37% |
| 2013-07-31 | 1,392841 | -0,02% |
| 2013-07-30 | 1,392315 | -0,04% |
| 2013-07-29 | 1,385074 | -0,52% |
| 2013-07-26 | 1,382691 | -0,17% |
| 2013-07-25 | 1,387731 | +0,36% |
| 2013-07-24 | 1,385430 | -0,17% |
| 2013-07-23 | 1,383099 | -0,17% |
| 2013-07-22 | 1,384082 | +0,07% |
| 2013-07-19 | 1,385450 | +0,10% |
| 2013-07-18 | 1,384529 | -0,07% |
| 2013-07-17 | 1,381973 | -0,18% |
| 2013-07-16 | 1,382714 | +0,05% |
| 2013-07-15 | 1,383257 | +0,04% |
| 2013-07-12 | 1,383453 | +0,01% |
| 2013-07-11 | 1,384582 | +0,08% |
| 2013-07-10 | 1,394223 | +0,70% |
| 2013-07-09 | 1,393847 | -0,03% |
| 2013-07-08 | 1,397337 | +0,25% |
| 2013-07-05 | 1,391493 | -0,42% |
| 2013-07-04 | 1,386703 | -0,34% |
| 2013-07-03 | 1,387131 | +0,03% |
| 2013-07-02 | 1,382243 | -0,35% |
| 2013-07-01 | 1,383624 | +0,10% |
| 2013-06-28 | 1,385454 | +0,13% |
| 2013-06-27 | 1,386738 | +0,09% |
| 2013-06-26 | 1,390553 | +0,28% |
| 2013-06-25 | 1,379344 | -0,81% |
| 2013-06-24 | 1,389396 | +0,73% |
| 2013-06-21 | 1,380750 | -0,62% |
| 2013-06-20 | 1,383807 | +0,22% |
| 2013-06-19 | 1,361614 | -1,60% |
| 2013-06-18 | 1,355232 | -0,47% |
| 2013-06-17 | 1,355963 | +0,05% |
| 2013-06-14 | 1,355918 | 0,00% |
| 2013-06-13 | 1,365717 | +0,72% |
| 2013-06-12 | 1,369880 | +0,30% |
| 2013-06-11 | 1,379031 | +0,67% |
| 2013-06-10 | 1,375150 | -0,28% |
| 2013-06-07 | 1,374667 | -0,04% |
| 2013-06-06 | 1,375251 | +0,04% |
| 2013-06-05 | 1,368933 | -0,46% |
| 2013-06-04 | 1,369038 | +0,01% |
| 2013-06-03 | 1,378489 | +0,69% |
| 2013-05-31 | 1,381971 | +0,25% |
| 2013-05-30 | 1,366576 | -1,11% |
| 2013-05-29 | 1,368417 | +0,13% |
| 2013-05-28 | 1,369413 | +0,07% |
| 2013-05-27 | 1,366016 | -0,25% |
| 2013-05-24 | 1,366457 | +0,03% |
| 2013-05-23 | 1,373062 | +0,48% |
| 2013-05-22 | 1,365742 | -0,53% |
| 2013-05-21 | 1,368520 | +0,20% |
| 2013-05-17 | 1,372865 | +0,32% |
| 2013-05-16 | 1,369804 | -0,22% |
| 2013-05-15 | 1,369209 | -0,04% |
| 2013-05-14 | 1,369130 | -0,01% |
| 2013-05-13 | 1,365698 | -0,25% |
| 2013-05-10 | 1,362343 | -0,25% |
| 2013-05-09 | 1,354344 | -0,59% |
| 2013-05-08 | 1,355025 | +0,05% |
| 2013-05-07 | 1,361208 | +0,46% |
| 2013-05-06 | 1,355755 | -0,40% |
| 2013-05-03 | 1,354044 | -0,13% |
| 2013-05-02 | 1,356261 | +0,16% |
| 2013-04-30 | 1,357234 | +0,07% |
| 2013-04-29 | 1,356102 | -0,08% |
| 2013-04-26 | 1,358173 | +0,15% |
| 2013-04-25 | 1,356400 | -0,13% |
| 2013-04-24 | 1,355293 | -0,08% |
| 2013-04-23 | 1,356343 | +0,08% |
| 2013-04-22 | 1,350324 | -0,44% |
| 2013-04-19 | 1,349204 | -0,08% |
| 2013-04-18 | 1,347883 | -0,10% |
| 2013-04-17 | 1,341386 | -0,48% |
| 2013-04-16 | 1,345203 | +0,28% |
| 2013-04-15 | 1,343735 | -0,11% |
| 2013-04-12 | 1,342254 | -0,11% |
| 2013-04-11 | 1,340447 | -0,13% |
| 2013-04-10 | 1,340946 | +0,04% |
| 2013-04-09 | 1,342494 | +0,12% |
| 2013-04-08 | 1,343487 | +0,07% |
| 2013-04-05 | 1,348596 | +0,38% |
| 2013-04-04 | 1,352790 | +0,31% |
| 2013-04-03 | 1,349885 | -0,21% |
| 2013-04-02 | 1,350909 | +0,08% |
| 2013-03-28 | 1,352974 | +0,15% |
| 2013-03-27 | 1,351833 | -0,08% |
| 2013-03-26 | 1,353511 | +0,12% |
| 2013-03-25 | 1,351845 | -0,12% |
| 2013-03-22 | 1,356075 | +0,31% |
| 2013-03-21 | 1,354001 | -0,15% |
| 2013-03-20 | 1,353846 | -0,01% |
| 2013-03-19 | 1,353134 | -0,05% |
| 2013-03-18 | 1,355226 | +0,15% |
| 2013-03-14 | 1,356828 | +0,12% |
| 2013-03-13 | 1,355730 | -0,08% |
| 2013-03-12 | 1,355039 | -0,05% |
| 2013-03-11 | 1,353426 | -0,12% |
| 2013-03-08 | 1,344087 | -0,69% |
| 2013-03-07 | 1,346308 | +0,17% |
| 2013-03-06 | 1,347097 | +0,06% |
| 2013-03-05 | 1,345250 | -0,14% |
| 2013-03-04 | 1,343429 | -0,14% |
| 2013-03-01 | 1,339883 | -0,26% |
| 2013-02-28 | 1,339637 | -0,02% |
| 2013-02-27 | 1,340806 | +0,09% |
| 2013-02-26 | 1,333981 | -0,51% |
| 2013-02-25 | 1,330319 | -0,27% |
| 2013-02-22 | 1,328234 | -0,16% |
| 2013-02-21 | 1,327960 | -0,02% |
| 2013-02-20 | 1,317981 | -0,75% |
| 2013-02-19 | 1,323543 | +0,42% |
| 2013-02-18 | 1,326975 | +0,26% |
| 2013-02-15 | 1,327793 | +0,06% |
| 2013-02-14 | 1,327541 | -0,02% |
| 2013-02-13 | 1,319763 | -0,59% |
| 2013-02-12 | 1,326911 | +0,54% |
| 2013-02-11 | 1,323670 | -0,24% |
| 2013-02-08 | 1,325499 | +0,14% |
| 2013-02-07 | 1,322544 | -0,22% |
| 2013-02-06 | 1,324222 | +0,13% |
| 2013-02-05 | 1,321491 | -0,21% |
| 2013-02-04 | 1,316795 | -0,36% |
| 2013-02-01 | 1,316519 | -0,02% |
| 2013-01-31 | 1,318012 | +0,11% |
| 2013-01-30 | 1,324844 | +0,52% |
| 2013-01-29 | 1,330490 | +0,43% |
| 2013-01-28 | 1,328714 | -0,13% |
| 2013-01-25 | 1,328393 | -0,02% |
| 2013-01-24 | 1,326211 | -0,16% |
| 2013-01-23 | 1,325176 | -0,08% |
| 2013-01-22 | 1,324424 | -0,06% |
| 2013-01-21 | 1,322557 | -0,14% |
| 2013-01-18 | 1,321211 | -0,10% |
| 2013-01-17 | 1,318617 | -0,20% |
| 2013-01-16 | 1,322981 | +0,33% |
| 2013-01-15 | 1,315360 | -0,58% |
| 2013-01-14 | 1,321267 | +0,45% |
| 2013-01-11 | 1,318593 | -0,20% |
| 2013-01-10 | 1,312718 | -0,45% |
| 2013-01-09 | 1,317726 | +0,38% |
| 2013-01-08 | 1,317122 | -0,05% |
| 2013-01-07 | 1,315877 | -0,09% |
| 2013-01-04 | 1,317299 | +0,11% |
| 2013-01-03 | 1,311738 | -0,42% |
| 2013-01-02 | 1,311518 | -0,02% |
| 2012-12-28 | 1,306771 | -0,36% |
| 2012-12-27 | 1,309905 | +0,24% |
| 2012-12-21 | 1,288948 | -1,60% |
| 2012-12-20 | 1,286102 | -0,22% |
| 2012-12-19 | 1,289802 | +0,29% |
| 2012-12-18 | 1,295709 | +0,46% |
| 2012-12-17 | 1,284447 | -0,87% |
| 2012-12-14 | 1,285769 | +0,10% |
| 2012-12-13 | 1,284420 | -0,10% |
| 2012-12-12 | 1,287353 | +0,23% |
| 2012-12-11 | 1,287699 | +0,03% |
| 2012-12-10 | 1,293549 | +0,45% |
| 2012-12-07 | 1,290851 | -0,21% |
| 2012-12-06 | 1,283319 | -0,58% |
| 2012-12-05 | 1,283056 | -0,02% |
| 2012-12-04 | 1,281368 | -0,13% |
| 2012-12-03 | 1,284148 | +0,22% |
| 2012-11-30 | 1,280418 | -0,29% |
| 2012-11-29 | 1,277023 | -0,27% |
| 2012-11-28 | 1,282599 | +0,44% |
| 2012-11-27 | 1,282744 | +0,01% |
| 2012-11-26 | 1,285063 | +0,18% |
| 2012-11-23 | 1,282597 | -0,19% |
| 2012-11-22 | 1,280710 | -0,15% |
| 2012-11-21 | 1,287625 | +0,54% |
| 2012-11-20 | 1,287572 | 0,00% |
| 2012-11-19 | 1,295690 | +0,63% |
| 2012-11-16 | 1,291351 | -0,33% |
| 2012-11-15 | 1,294646 | +0,26% |
| 2012-11-14 | 1,293259 | -0,11% |
| 2012-11-13 | 1,297588 | +0,33% |
| 2012-11-12 | 1,294532 | -0,24% |
| 2012-11-09 | 1,294681 | +0,01% |
| 2012-11-08 | 1,295968 | +0,10% |
| 2012-11-07 | 1,284907 | -0,85% |
| 2012-11-06 | 1,295759 | +0,84% |
| 2012-11-05 | 1,289175 | -0,51% |
| 2012-10-31 | 1,285692 | -0,27% |
| 2012-10-30 | 1,289736 | +0,31% |
| 2012-10-29 | 1,285696 | -0,31% |
| 2012-10-26 | 1,282564 | -0,24% |
| 2012-10-25 | 1,272678 | -0,77% |
| 2012-10-24 | 1,280247 | +0,59% |
| 2012-10-19 | 1,276794 | -0,27% |
| 2012-10-18 | 1,272395 | -0,34% |
| 2012-10-17 | 1,280180 | +0,61% |
| 2012-10-16 | 1,280059 | -0,01% |
| 2012-10-15 | 1,279279 | -0,06% |
| 2012-10-12 | 1,285479 | +0,48% |
| 2012-10-11 | 1,293419 | +0,62% |
| 2012-10-10 | 1,293039 | -0,03% |
| 2012-10-09 | 1,294547 | +0,12% |
| 2012-10-08 | 1,294391 | -0,01% |
| 2012-10-05 | 1,291028 | -0,26% |
| 2012-10-04 | 1,300686 | +0,75% |
| 2012-10-03 | 1,297809 | -0,22% |
| 2012-10-02 | 1,297277 | -0,04% |
| 2012-10-01 | 1,294291 | -0,23% |
| 2012-09-28 | 1,286536 | -0,60% |
| 2012-09-27 | 1,293961 | +0,58% |
| 2012-09-26 | 1,290332 | -0,28% |
| 2012-09-25 | 1,287015 | -0,26% |
| 2012-09-24 | 1,286693 | -0,03% |
| 2012-09-21 | 1,279315 | -0,57% |
| 2012-09-20 | 1,287043 | +0,60% |
| 2012-09-19 | 1,285300 | -0,14% |
| 2012-09-18 | 1,286214 | +0,07% |
| 2012-09-17 | 1,282859 | -0,26% |
| 2012-09-14 | 1,282778 | -0,01% |
| 2012-09-13 | 1,287100 | +0,34% |
| 2012-09-12 | 1,280819 | -0,49% |
| 2012-09-11 | 1,289868 | +0,71% |
| 2012-09-10 | 1,289637 | -0,02% |
| 2012-09-07 | 1,297980 | +0,65% |
| 2012-09-06 | 1,288264 | -0,75% |
| 2012-09-05 | 1,289632 | +0,11% |
| 2012-09-04 | 1,284714 | -0,38% |
| 2012-09-03 | 1,285894 | +0,09% |
| 2012-08-31 | 1,280857 | -0,39% |
| 2012-08-30 | 1,278540 | -0,18% |
| 2012-08-29 | 1,275108 | -0,27% |
| 2012-08-28 | 1,267674 | -0,58% |
| 2012-08-27 | 1,265463 | -0,17% |
| 2012-08-24 | 1,265820 | +0,03% |
| 2012-08-23 | 1,262596 | -0,25% |
| 2012-08-22 | 1,264850 | +0,18% |
| 2012-08-21 | 1,263858 | -0,08% |
| 2012-08-17 | 1,264744 | +0,07% |
| 2012-08-16 | 1,264508 | -0,02% |
| 2012-08-15 | 1,262700 | -0,14% |
| 2012-08-14 | 1,258972 | -0,30% |
| 2012-08-13 | 1,257126 | -0,15% |
| 2012-08-10 | 1,257067 | 0,00% |
| 2012-08-09 | 1,254850 | -0,18% |
| 2012-08-08 | 1,255321 | +0,04% |
| 2012-08-07 | 1,252577 | -0,22% |
| 2012-08-06 | 1,248839 | -0,30% |
| 2012-08-03 | 1,247878 | -0,08% |
| 2012-08-02 | 1,242391 | -0,44% |
| 2012-08-01 | 1,245344 | +0,24% |
| 2012-07-31 | 1,242827 | -0,20% |
| 2012-07-30 | 1,248761 | +0,48% |
| 2012-07-27 | 1,249717 | +0,08% |
| 2012-07-26 | 1,248772 | -0,08% |
| 2012-07-25 | 1,244518 | -0,34% |
| 2012-07-24 | 1,241517 | -0,24% |
| 2012-07-23 | 1,243821 | +0,19% |
| 2012-07-20 | 1,245779 | +0,16% |
| 2012-07-19 | 1,249158 | +0,27% |
| 2012-07-18 | 1,247072 | -0,17% |
| 2012-07-17 | 1,246081 | -0,08% |
| 2012-07-16 | 1,247593 | +0,12% |
| 2012-07-13 | 1,246531 | -0,09% |
| 2012-07-12 | 1,241012 | -0,44% |
| 2012-07-11 | 1,239451 | -0,13% |
| 2012-07-10 | 1,237003 | -0,20% |
| 2012-07-09 | 1,243316 | +0,51% |
| 2012-07-06 | 1,235803 | -0,60% |
| 2012-07-05 | 1,241657 | +0,47% |
| 2012-07-04 | 1,239122 | -0,20% |
| 2012-07-03 | 1,239495 | +0,03% |
| 2012-07-02 | 1,231724 | -0,63% |
| 2012-06-29 | 1,233310 | +0,13% |
| 2012-06-28 | 1,219938 | -1,08% |
| 2012-06-27 | 1,221299 | +0,11% |
| 2012-06-26 | 1,219183 | -0,17% |
| 2012-06-25 | 1,217524 | -0,14% |
| 2012-06-22 | 1,223453 | +0,49% |
| 2012-06-21 | 1,222102 | -0,11% |
| 2012-06-20 | 1,229506 | +0,61% |
| 2012-06-19 | 1,232590 | +0,25% |
| 2012-06-18 | 1,228614 | -0,32% |
| 2012-06-15 | 1,228578 | 0,00% |
| 2012-06-14 | 1,226244 | -0,19% |
| 2012-06-13 | 1,224154 | -0,17% |
| 2012-06-12 | 1,223692 | -0,04% |
| 2012-06-11 | 1,221994 | -0,14% |
| 2012-06-08 | 1,227824 | +0,48% |
| 2012-06-07 | 1,226237 | -0,13% |
| 2012-06-06 | 1,227765 | +0,12% |
| 2012-06-05 | 1,221455 | -0,51% |
| 2012-06-04 | 1,220645 | -0,07% |
| 2012-06-01 | 1,216897 | -0,31% |
| 2012-05-31 | 1,219560 | +0,22% |
| 2012-05-30 | 1,221900 | +0,19% |
| 2012-05-29 | 1,230984 | +0,74% |
| 2012-05-25 | 1,229767 | -0,10% |
| 2012-05-24 | 1,230320 | +0,04% |
| 2012-05-23 | 1,231036 | +0,06% |
| 2012-05-22 | 1,229065 | -0,16% |
| 2012-05-21 | 1,228448 | -0,05% |
| 2012-05-18 | 1,226773 | -0,14% |
| 2012-05-17 | 1,223624 | -0,26% |
| 2012-05-16 | 1,226174 | +0,21% |
| 2012-05-15 | 1,218341 | -0,64% |
| 2012-05-14 | 1,220479 | +0,18% |
| 2012-05-11 | 1,215126 | -0,44% |
| 2012-05-10 | 1,217038 | +0,16% |
| 2012-05-09 | 1,208526 | -0,70% |
| 2012-05-08 | 1,206895 | -0,13% |
| 2012-05-07 | 1,208420 | +0,13% |
| 2012-05-04 | 1,196400 | -0,99% |
| 2012-05-03 | 1,196388 | 0,00% |
| 2012-05-02 | 1,195582 | -0,07% |
| 2012-04-27 | 1,200993 | +0,45% |
| 2012-04-25 | 1,214382 | +1,11% |
| 2012-04-24 | 1,219245 | +0,40% |
| 2012-04-23 | 1,217064 | -0,18% |
| 2012-04-20 | 1,216869 | -0,02% |
| 2012-04-19 | 1,218619 | +0,14% |
| 2012-04-18 | 1,220043 | +0,12% |
| 2012-04-17 | 1,220078 | +0,00% |
| 2012-04-16 | 1,225868 | +0,47% |
| 2012-04-13 | 1,216586 | -0,76% |
| 2012-04-12 | 1,219162 | +0,21% |
| 2012-04-11 | 1,224443 | +0,43% |
| 2012-04-10 | 1,217305 | -0,58% |
| 2012-04-05 | 1,220805 | +0,29% |
| 2012-04-04 | 1,215858 | -0,41% |
| 2012-04-03 | 1,209696 | -0,51% |
| 2012-04-02 | 1,209995 | +0,02% |
| 2012-03-30 | 1,216870 | +0,57% |
| 2012-03-29 | 1,212517 | -0,36% |
| 2012-03-28 | 1,211569 | -0,08% |
| 2012-03-27 | 1,207152 | -0,36% |
| 2012-03-26 | 1,220499 | +1,11% |
| 2012-03-23 | 1,221166 | +0,05% |
| 2012-03-22 | 1,225124 | +0,32% |
| 2012-03-21 | 1,212076 | -1,07% |
| 2012-03-20 | 1,215133 | +0,25% |
| 2012-03-19 | 1,213791 | -0,11% |
| 2012-03-14 | 1,220062 | +0,52% |
| 2012-03-13 | 1,216116 | -0,32% |
| 2012-03-12 | 1,212854 | -0,27% |
| 2012-03-09 | 1,212242 | -0,05% |
| 2012-03-08 | 1,210622 | -0,13% |
| 2012-03-07 | 1,214401 | +0,31% |
| 2012-03-06 | 1,211655 | -0,23% |
| 2012-03-05 | 1,209382 | -0,19% |
| 2012-03-02 | 1,194452 | -1,23% |
| 2012-03-01 | 1,190284 | -0,35% |
| 2012-02-29 | 1,190630 | +0,03% |
| 2012-02-28 | 1,190694 | +0,01% |
| 2012-02-27 | 1,197743 | +0,59% |
| 2012-02-24 | 1,188884 | -0,74% |
| 2012-02-23 | 1,186087 | -0,24% |
| 2012-02-22 | 1,186901 | +0,07% |
| 2012-02-21 | 1,186236 | -0,06% |
| 2012-02-20 | 1,191162 | +0,42% |
| 2012-02-17 | 1,192148 | +0,08% |
| 2012-02-16 | 1,202001 | +0,83% |
| 2012-02-15 | 1,187834 | -1,18% |
| 2012-02-14 | 1,189444 | +0,14% |
| 2012-02-13 | 1,187275 | -0,18% |
| 2012-02-10 | 1,190062 | +0,23% |
| 2012-02-09 | 1,186875 | -0,27% |
| 2012-02-08 | 1,183670 | -0,27% |
| 2012-02-07 | 1,188911 | +0,44% |
| 2012-02-06 | 1,193282 | +0,37% |
| 2012-02-03 | 1,184735 | -0,72% |
| 2012-02-02 | 1,184201 | -0,05% |
| 2012-02-01 | 1,183511 | -0,06% |
| 2012-01-31 | 1,178827 | -0,40% |
| 2012-01-30 | 1,181620 | +0,24% |
| 2012-01-27 | 1,175166 | -0,55% |
| 2012-01-26 | 1,170438 | -0,40% |
| 2012-01-25 | 1,182844 | +1,06% |
| 2012-01-24 | 1,183635 | +0,07% |
| 2012-01-23 | 1,190316 | +0,56% |
| 2012-01-20 | 1,189214 | -0,09% |
| 2012-01-19 | 1,182344 | -0,58% |
| 2012-01-18 | 1,184829 | +0,21% |
| 2012-01-17 | 1,190573 | +0,48% |
| 2012-01-16 | 1,189069 | -0,13% |
| 2012-01-13 | 1,182622 | -0,54% |
| 2012-01-12 | 1,185323 | +0,23% |
| 2012-01-11 | 1,180819 | -0,38% |
| 2012-01-10 | 1,184917 | +0,35% |
| 2012-01-09 | 1,182712 | -0,19% |
| 2012-01-06 | 1,186638 | +0,33% |
| 2012-01-05 | 1,193023 | +0,54% |
| 2012-01-04 | 1,191663 | -0,11% |
| 2012-01-03 | 1,190607 | -0,09% |
| 2012-01-02 | 1,194518 | +0,33% |
| 2011-12-30 | 1,188900 | -0,47% |
| 2011-12-29 | 1,189619 | +0,06% |
| 2011-12-28 | 1,178748 | -0,91% |
| 2011-12-27 | 1,180921 | +0,18% |
| 2011-12-23 | 1,180612 | -0,03% |
| 2011-12-22 | 1,181858 | +0,11% |
| 2011-12-21 | 1,170592 | -0,95% |
| 2011-12-20 | 1,173544 | +0,25% |
| 2011-12-19 | 1,174863 | +0,11% |
| 2011-12-16 | 1,166593 | -0,70% |
| 2011-12-15 | 1,174599 | +0,69% |
| 2011-12-14 | 1,171438 | -0,27% |
| 2011-12-13 | 1,174288 | +0,24% |
| 2011-12-12 | 1,175255 | +0,08% |
| 2011-12-09 | 1,178555 | +0,28% |
| 2011-12-08 | 1,165637 | -1,10% |
| 2011-12-07 | 1,166115 | +0,04% |
| 2011-12-06 | 1,167356 | +0,11% |
| 2011-12-05 | 1,168914 | +0,13% |
| 2011-12-02 | 1,169000 | +0,01% |
| 2011-12-01 | 1,160683 | -0,71% |
| 2011-11-30 | 1,175594 | +1,28% |
| 2011-11-29 | 1,168146 | -0,63% |
| 2011-11-28 | 1,166288 | -0,16% |
| 2011-11-25 | 1,174596 | +0,71% |
| 2011-11-24 | 1,172064 | -0,22% |
| 2011-11-23 | 1,171562 | -0,04% |
| 2011-11-22 | 1,170390 | -0,10% |
| 2011-11-21 | 1,171826 | +0,12% |
| 2011-11-18 | 1,171935 | +0,01% |
| 2011-11-17 | 1,175211 | +0,28% |
| 2011-11-16 | 1,170914 | -0,37% |
| 2011-11-15 | 1,172454 | +0,13% |
| 2011-11-14 | 1,170326 | -0,18% |
| 2011-11-11 | 1,175530 | +0,44% |
| 2011-11-10 | 1,169421 | -0,52% |
| 2011-11-09 | 1,169166 | -0,02% |
| 2011-11-08 | 1,170275 | +0,09% |
| 2011-11-07 | 1,169215 | -0,09% |
| 2011-11-04 | 1,159447 | -0,84% |
| 2011-11-03 | 1,162494 | +0,26% |
| 2011-11-02 | 1,165176 | +0,23% |
| 2011-10-28 | 1,147454 | -1,52% |
| 2011-10-27 | 1,158479 | +0,96% |
| 2011-10-26 | 1,152013 | -0,56% |
| 2011-10-25 | 1,151027 | -0,09% |
| 2011-10-24 | 1,154703 | +0,32% |
| 2011-10-21 | 1,158868 | +0,36% |
| 2011-10-20 | 1,155651 | -0,28% |
| 2011-10-19 | 1,152542 | -0,27% |
| 2011-10-18 | 1,158029 | +0,48% |
| 2011-10-17 | 1,142222 | -1,36% |
| 2011-10-14 | 1,145426 | +0,28% |
| 2011-10-13 | 1,144932 | -0,04% |
| 2011-10-12 | 1,147544 | +0,23% |
| 2011-10-11 | 1,147716 | +0,01% |
| 2011-10-10 | 1,146725 | -0,09% |
| 2011-10-07 | 1,150871 | +0,36% |
| 2011-10-06 | 1,148106 | -0,24% |
| 2011-10-05 | 1,146567 | -0,13% |
| 2011-10-04 | 1,142044 | -0,39% |
| 2011-10-03 | 1,136570 | -0,48% |
| 2011-09-30 | 1,126771 | -0,86% |
| 2011-09-29 | 1,116143 | -0,94% |
| 2011-09-28 | 1,105523 | -0,95% |
| 2011-09-27 | 1,116238 | +0,97% |
| 2011-09-26 | 1,114864 | -0,12% |
| 2011-09-23 | 1,106592 | -0,74% |
| 2011-09-22 | 1,121242 | +1,32% |
| 2011-09-21 | 1,114005 | -0,65% |
| 2011-09-20 | 1,117108 | +0,28% |
| 2011-09-19 | 1,111074 | -0,54% |
| 2011-09-16 | 1,098349 | -1,15% |
| 2011-09-15 | 1,101713 | +0,31% |
| 2011-09-14 | 1,105004 | +0,30% |
| 2011-09-13 | 1,088369 | -1,51% |
| 2011-09-12 | 1,082733 | -0,52% |
| 2011-09-09 | 1,062512 | -1,87% |
| 2011-09-08 | 1,047525 | -1,41% |
| 2011-09-07 | 1,048338 | +0,08% |
| 2011-09-06 | 1,041708 | -0,63% |
| 2011-09-05 | 1,029947 | -1,13% |
| 2011-09-02 | 1,023985 | -0,58% |
| 2011-09-01 | 1,027825 | +0,38% |
| 2011-08-31 | 1,027190 | -0,06% |
| 2011-08-30 | 1,027726 | +0,05% |
| 2011-08-29 | 1,031640 | +0,38% |
| 2011-08-26 | 1,022063 | -0,93% |
| 2011-08-25 | 1,018475 | -0,35% |
| 2011-08-24 | 1,020601 | +0,21% |
| 2011-08-23 | 1,013224 | -0,72% |
| 2011-08-22 | 1,017959 | +0,47% |
| 2011-08-19 | 1,022016 | +0,40% |
| 2011-08-18 | 1,014965 | -0,69% |
| 2011-08-17 | 1,013981 | -0,10% |
| 2011-08-16 | 1,011158 | -0,28% |
| 2011-08-15 | 1,022069 | +1,08% |
| 2011-08-12 | 1,010352 | -1,15% |
| 2011-08-11 | 0,986143 | -2,40% |
| 2011-08-10 | 0,971862 | -1,45% |
| 2011-08-09 | 0,992294 | +2,10% |
| 2011-08-08 | 1,002343 | +1,01% |
| 2011-08-05 | 1,009678 | +0,73% |
| 2011-08-04 | 1,016284 | +0,65% |
| 2011-08-03 | 1,016319 | +0,00% |
| 2011-08-02 | 1,006018 | -1,01% |
| 2011-08-01 | 0,995569 | -1,04% |
| 2011-07-29 | 1,011117 | +1,56% |
| 2011-07-28 | 0,995726 | -1,52% |
| 2011-07-27 | 0,992925 | -0,28% |
| 2011-07-26 | 0,996073 | +0,32% |
| 2011-07-25 | 1,005715 | +0,97% |
| 2011-07-22 | 0,992507 | -1,31% |
| 2011-07-21 | 1,007410 | +1,50% |
| 2011-07-20 | 1,018177 | +1,07% |
| 2011-07-19 | 1,018685 | +0,05% |
| 2011-07-18 | 1,027406 | +0,86% |
| 2011-07-15 | 1,019047 | -0,81% |
| 2011-07-14 | 1,004619 | -1,42% |
| 2011-07-13 | 1,013819 | +0,92% |
| 2011-07-12 | 1,019723 | +0,58% |
| 2011-07-11 | 0,996282 | -2,30% |
| 2011-07-08 | 0,980363 | -1,60% |
| 2011-07-07 | 0,989784 | +0,96% |
| 2011-07-06 | 0,988726 | -0,11% |
| 2011-07-05 | 0,982491 | -0,63% |
| 2011-07-04 | 0,978002 | -0,46% |
| 2011-07-01 | 0,978909 | +0,09% |
| 2011-06-30 | 0,980509 | +0,16% |
| 2011-06-29 | 0,997464 | +1,73% |
| 2011-06-28 | 1,003600 | +0,62% |
| 2011-06-27 | 1,008913 | +0,53% |
| 2011-06-24 | 1,000993 | -0,79% |
| 2011-06-23 | 1,000535 | -0,05% |
| 2011-06-22 | 0,994715 | -0,58% |
| 2011-06-21 | 0,997815 | +0,31% |
| 2011-06-20 | 1,010798 | +1,30% |
| 2011-06-17 | 1,012140 | +0,13% |
| 2011-06-16 | 1,013256 | +0,11% |
| 2011-06-15 | 0,996791 | -1,62% |
| 2011-06-14 | 0,993109 | -0,37% |
| 2011-06-10 | 0,988995 | -0,41% |
| 2011-06-09 | 0,991989 | +0,30% |
| 2011-06-08 | 0,991230 | -0,08% |
| 2011-06-07 | 0,988906 | -0,23% |
| 2011-06-06 | 0,987814 | -0,11% |
| 2011-06-03 | 0,993838 | +0,61% |
| 2011-06-02 | 0,998892 | +0,51% |
| 2011-06-01 | 1,000766 | +0,19% |
| 2011-05-31 | 1,004773 | +0,40% |
| 2011-05-30 | 1,009764 | +0,50% |
| 2011-05-27 | 1,016551 | +0,67% |
| 2011-05-26 | 1,019155 | +0,26% |
| 2011-05-25 | 1,023483 | +0,42% |
| 2011-05-24 | 1,019704 | -0,37% |
| 2011-05-23 | 1,026830 | +0,70% |
| 2011-05-20 | 1,003545 | -2,27% |
| 2011-05-19 | 1,013079 | +0,95% |
| 2011-05-18 | 1,010873 | -0,22% |
| 2011-05-17 | 1,017966 | +0,70% |
| 2011-05-16 | 1,020456 | +0,24% |
| 2011-05-13 | 1,012143 | -0,81% |
| 2011-05-12 | 1,016155 | +0,40% |
| 2011-05-11 | 0,997235 | -1,86% |
| 2011-05-10 | 1,004283 | +0,71% |
| 2011-05-09 | 0,997393 | -0,69% |
| 2011-05-06 | 0,998979 | +0,16% |
| 2011-05-05 | 0,986732 | -1,23% |
| 2011-05-04 | 0,993175 | +0,65% |
| 2011-05-03 | 0,994124 | +0,10% |
| 2011-05-02 | 0,992409 | -0,17% |
| 2011-04-29 | 0,992778 | +0,04% |
| 2011-04-28 | 0,991783 | -0,10% |
| 2011-04-27 | 0,996479 | +0,47% |
| 2011-04-26 | 1,001017 | +0,46% |
| 2011-04-22 | 1,000402 | -0,06% |
| 2011-04-21 | 1,000186 | -0,02% |
| 2011-04-20 | 0,999999 | -0,02% |