Aktuális árfolyam
0,7608
2021-12-20
Eszközérték
3 M
Forint
Hozam (1 év)
-39,72%
Évesített hozam (CAGR)
-20,99%
Maximum ár
1,2740
Minimum ár
0,6998
Volatilitás
22,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-20 | 0,760833 | -0,02% |
| 2021-12-17 | 0,760989 | 0,00% |
| 2021-12-16 | 0,760995 | -0,02% |
| 2021-12-15 | 0,761118 | -0,02% |
| 2021-12-14 | 0,761240 | +0,04% |
| 2021-12-13 | 0,760941 | -0,05% |
| 2021-12-11 | 0,761320 | +0,00% |
| 2021-12-10 | 0,761320 | -0,47% |
| 2021-12-09 | 0,764887 | +0,27% |
| 2021-12-08 | 0,762790 | +0,19% |
| 2021-12-07 | 0,761309 | +0,02% |
| 2021-12-06 | 0,761139 | +0,40% |
| 2021-12-03 | 0,758084 | -0,55% |
| 2021-12-02 | 0,762280 | +0,30% |
| 2021-12-01 | 0,760024 | -0,92% |
| 2021-11-30 | 0,767075 | +0,55% |
| 2021-11-29 | 0,762892 | +0,15% |
| 2021-11-26 | 0,761770 | -0,05% |
| 2021-11-25 | 0,762118 | +0,37% |
| 2021-11-24 | 0,759306 | -0,44% |
| 2021-11-23 | 0,762668 | -0,11% |
| 2021-11-22 | 0,763533 | -0,06% |
| 2021-11-19 | 0,764005 | -0,46% |
| 2021-11-18 | 0,767506 | +0,01% |
| 2021-11-17 | 0,767400 | -0,65% |
| 2021-11-16 | 0,772391 | -1,52% |
| 2021-11-15 | 0,784297 | -0,37% |
| 2021-11-12 | 0,787233 | -0,68% |
| 2021-11-11 | 0,792635 | -0,72% |
| 2021-11-10 | 0,798410 | +0,12% |
| 2021-11-09 | 0,797484 | +0,65% |
| 2021-11-08 | 0,792369 | +0,75% |
| 2021-11-05 | 0,786434 | -0,26% |
| 2021-11-04 | 0,788456 | -1,34% |
| 2021-11-03 | 0,799136 | -0,81% |
| 2021-11-02 | 0,805685 | -0,16% |
| 2021-10-29 | 0,806941 | -0,10% |
| 2021-10-28 | 0,807755 | -1,14% |
| 2021-10-27 | 0,817099 | -3,12% |
| 2021-10-26 | 0,843426 | -0,95% |
| 2021-10-25 | 0,851475 | -1,10% |
| 2021-10-22 | 0,860936 | +0,76% |
| 2021-10-21 | 0,854408 | -0,86% |
| 2021-10-20 | 0,861843 | -0,26% |
| 2021-10-19 | 0,864084 | +1,05% |
| 2021-10-18 | 0,855074 | -1,21% |
| 2021-10-15 | 0,865518 | -0,79% |
| 2021-10-14 | 0,872411 | -2,02% |
| 2021-10-13 | 0,890368 | -2,31% |
| 2021-10-12 | 0,911422 | +0,22% |
| 2021-10-11 | 0,909451 | +0,92% |
| 2021-10-08 | 0,901177 | +0,50% |
| 2021-10-07 | 0,896716 | -0,40% |
| 2021-10-06 | 0,900284 | -0,56% |
| 2021-10-05 | 0,905335 | -0,27% |
| 2021-10-04 | 0,907816 | +1,34% |
| 2021-10-01 | 0,895847 | -1,16% |
| 2021-09-30 | 0,906333 | +0,39% |
| 2021-09-29 | 0,902831 | +0,12% |
| 2021-09-28 | 0,901754 | +2,34% |
| 2021-09-27 | 0,881163 | +0,74% |
| 2021-09-24 | 0,874720 | +0,10% |
| 2021-09-23 | 0,873825 | +0,62% |
| 2021-09-22 | 0,868459 | -0,06% |
| 2021-09-21 | 0,869021 | -0,37% |
| 2021-09-20 | 0,872277 | +0,18% |
| 2021-09-17 | 0,870673 | +1,69% |
| 2021-09-16 | 0,856228 | +0,05% |
| 2021-09-15 | 0,855841 | -0,54% |
| 2021-09-14 | 0,860481 | -0,31% |
| 2021-09-13 | 0,863127 | +0,16% |
| 2021-09-10 | 0,861787 | +0,69% |
| 2021-09-09 | 0,855843 | -0,19% |
| 2021-09-08 | 0,857436 | -0,82% |
| 2021-09-07 | 0,864561 | +0,68% |
| 2021-09-06 | 0,858719 | -0,06% |
| 2021-09-03 | 0,859205 | +0,23% |
| 2021-09-02 | 0,857273 | +0,20% |
| 2021-09-01 | 0,855544 | +0,38% |
| 2021-08-31 | 0,852345 | +1,30% |
| 2021-08-30 | 0,841404 | -1,45% |
| 2021-08-27 | 0,853823 | -0,97% |
| 2021-08-26 | 0,862147 | +0,44% |
| 2021-08-25 | 0,858412 | +1,24% |
| 2021-08-24 | 0,847922 | -0,52% |
| 2021-08-23 | 0,852383 | -1,61% |
| 2021-08-19 | 0,866351 | -0,49% |
| 2021-08-18 | 0,870646 | +0,56% |
| 2021-08-17 | 0,865823 | +0,90% |
| 2021-08-16 | 0,858112 | -0,03% |
| 2021-08-13 | 0,858331 | -0,21% |
| 2021-08-12 | 0,860163 | -0,54% |
| 2021-08-11 | 0,864807 | +0,51% |
| 2021-08-10 | 0,860438 | -0,02% |
| 2021-08-09 | 0,860576 | -0,26% |
| 2021-08-06 | 0,862780 | +2,10% |
| 2021-08-05 | 0,845011 | -1,34% |
| 2021-08-04 | 0,856490 | -0,51% |
| 2021-08-03 | 0,860885 | -0,95% |
| 2021-08-02 | 0,869142 | -0,05% |
| 2021-07-30 | 0,869597 | +0,65% |
| 2021-07-29 | 0,863981 | -0,02% |
| 2021-07-28 | 0,864143 | -0,24% |
| 2021-07-27 | 0,866225 | +0,54% |
| 2021-07-26 | 0,861578 | -0,30% |
| 2021-07-23 | 0,864191 | -1,32% |
| 2021-07-22 | 0,875790 | -1,68% |
| 2021-07-21 | 0,890787 | 0,00% |
| 2021-07-20 | 0,890826 | -1,19% |
| 2021-07-19 | 0,901589 | +0,54% |
| 2021-07-16 | 0,896722 | -0,04% |
| 2021-07-15 | 0,897061 | +0,48% |
| 2021-07-14 | 0,892769 | -0,47% |
| 2021-07-13 | 0,896971 | -0,61% |
| 2021-07-12 | 0,902478 | -0,74% |
| 2021-07-09 | 0,909200 | +0,21% |
| 2021-07-08 | 0,907328 | -0,25% |
| 2021-07-07 | 0,909562 | -0,71% |
| 2021-07-06 | 0,916052 | -1,61% |
| 2021-07-05 | 0,931084 | +0,27% |
| 2021-07-02 | 0,928573 | -1,72% |
| 2021-07-01 | 0,944794 | -0,18% |
| 2021-06-30 | 0,946543 | -0,26% |
| 2021-06-29 | 0,949002 | +0,14% |
| 2021-06-28 | 0,947702 | -1,77% |
| 2021-06-25 | 0,964810 | +0,75% |
| 2021-06-24 | 0,957639 | -0,13% |
| 2021-06-23 | 0,958886 | -0,69% |
| 2021-06-22 | 0,965556 | -0,64% |
| 2021-06-21 | 0,971822 | +0,08% |
| 2021-06-18 | 0,971012 | +0,09% |
| 2021-06-17 | 0,970183 | +0,10% |
| 2021-06-16 | 0,969218 | -0,34% |
| 2021-06-15 | 0,972498 | +0,43% |
| 2021-06-14 | 0,968311 | -0,13% |
| 2021-06-11 | 0,969598 | -0,49% |
| 2021-06-10 | 0,974410 | -0,64% |
| 2021-06-09 | 0,980655 | -0,36% |
| 2021-06-08 | 0,984174 | -0,48% |
| 2021-06-07 | 0,988914 | -0,48% |
| 2021-06-04 | 0,993722 | -1,25% |
| 2021-06-03 | 1,006257 | +0,78% |
| 2021-06-02 | 0,998435 | -0,08% |
| 2021-06-01 | 0,999230 | +0,21% |
| 2021-05-31 | 0,997104 | -0,21% |
| 2021-05-28 | 0,999159 | +0,17% |
| 2021-05-27 | 0,997477 | +1,10% |
| 2021-05-26 | 0,986584 | -0,93% |
| 2021-05-25 | 0,995799 | -2,24% |
| 2021-05-21 | 1,018603 | -0,14% |
| 2021-05-20 | 1,020068 | -0,62% |
| 2021-05-19 | 1,026381 | +0,15% |
| 2021-05-18 | 1,024818 | +0,56% |
| 2021-05-17 | 1,019086 | -0,13% |
| 2021-05-14 | 1,020369 | -1,36% |
| 2021-05-13 | 1,034468 | -0,13% |
| 2021-05-12 | 1,035827 | +2,48% |
| 2021-05-11 | 1,010755 | +1,03% |
| 2021-05-10 | 1,000445 | +2,10% |
| 2021-05-07 | 0,979903 | -0,28% |
| 2021-05-06 | 0,982682 | -0,01% |
| 2021-05-05 | 0,982762 | +1,36% |
| 2021-05-04 | 0,969554 | -0,11% |
| 2021-05-03 | 0,970624 | +0,91% |
| 2021-04-30 | 0,961870 | +0,38% |
| 2021-04-29 | 0,958226 | -0,08% |
| 2021-04-28 | 0,958955 | -0,16% |
| 2021-04-27 | 0,960480 | +0,82% |
| 2021-04-26 | 0,952704 | +0,58% |
| 2021-04-23 | 0,947218 | -0,73% |
| 2021-04-22 | 0,954137 | +1,00% |
| 2021-04-21 | 0,944675 | -0,25% |
| 2021-04-20 | 0,947003 | -0,74% |
| 2021-04-19 | 0,954044 | +0,62% |
| 2021-04-16 | 0,948194 | +0,53% |
| 2021-04-15 | 0,943237 | -1,63% |
| 2021-04-14 | 0,958905 | +1,53% |
| 2021-04-13 | 0,944491 | -0,82% |
| 2021-04-12 | 0,952265 | -0,26% |
| 2021-04-09 | 0,954735 | -0,19% |
| 2021-04-08 | 0,956532 | -1,18% |
| 2021-04-07 | 0,967988 | -0,20% |
| 2021-04-06 | 0,969955 | -0,54% |
| 2021-04-01 | 0,975230 | -1,35% |
| 2021-03-31 | 0,988587 | -1,21% |
| 2021-03-30 | 1,000675 | +1,11% |
| 2021-03-29 | 0,989714 | -0,34% |
| 2021-03-26 | 0,993057 | +0,15% |
| 2021-03-25 | 0,991549 | +0,06% |
| 2021-03-24 | 0,990993 | +0,25% |
| 2021-03-23 | 0,988523 | -0,11% |
| 2021-03-22 | 0,989627 | -1,43% |
| 2021-03-19 | 1,004015 | -1,70% |
| 2021-03-18 | 1,021339 | +2,83% |
| 2021-03-17 | 0,993277 | +0,73% |
| 2021-03-16 | 0,986101 | -0,04% |
| 2021-03-12 | 0,986538 | +1,76% |
| 2021-03-11 | 0,969514 | -2,13% |
| 2021-03-10 | 0,990577 | -0,55% |
| 2021-03-09 | 0,996023 | -2,81% |
| 2021-03-08 | 1,024801 | +3,31% |
| 2021-03-05 | 0,991952 | -1,19% |
| 2021-03-04 | 1,003904 | -0,93% |
| 2021-03-03 | 1,013362 | +1,99% |
| 2021-03-02 | 0,993564 | +1,20% |
| 2021-03-01 | 0,981757 | -0,93% |
| 2021-02-26 | 0,991003 | -0,58% |
| 2021-02-25 | 0,996756 | +2,35% |
| 2021-02-24 | 0,973826 | +0,11% |
| 2021-02-23 | 0,972779 | +0,12% |
| 2021-02-22 | 0,971587 | +0,41% |
| 2021-02-19 | 0,967632 | +2,21% |
| 2021-02-18 | 0,946666 | -0,01% |
| 2021-02-17 | 0,946752 | -0,82% |
| 2021-02-16 | 0,954539 | +1,20% |
| 2021-02-15 | 0,943216 | +0,90% |
| 2021-02-12 | 0,934829 | +0,30% |
| 2021-02-11 | 0,932007 | -0,44% |
| 2021-02-10 | 0,936086 | +0,30% |
| 2021-02-09 | 0,933283 | -0,41% |
| 2021-02-08 | 0,937111 | +0,26% |
| 2021-02-05 | 0,934671 | +0,52% |
| 2021-02-04 | 0,929843 | +0,31% |
| 2021-02-03 | 0,926959 | +0,04% |
| 2021-02-02 | 0,926578 | +0,14% |
| 2021-02-01 | 0,925284 | -1,19% |
| 2021-01-29 | 0,936452 | +0,26% |
| 2021-01-28 | 0,934057 | +1,49% |
| 2021-01-27 | 0,920328 | -0,06% |
| 2021-01-26 | 0,920837 | +0,79% |
| 2021-01-25 | 0,913663 | -2,38% |
| 2021-01-22 | 0,935913 | -1,04% |
| 2021-01-21 | 0,945743 | -0,37% |
| 2021-01-20 | 0,949242 | -1,32% |
| 2021-01-19 | 0,961963 | -1,21% |
| 2021-01-18 | 0,973782 | +0,62% |
| 2021-01-15 | 0,967819 | +0,19% |
| 2021-01-14 | 0,965972 | +0,92% |
| 2021-01-13 | 0,957213 | -0,71% |
| 2021-01-12 | 0,964095 | +0,09% |
| 2021-01-11 | 0,963221 | +1,35% |
| 2021-01-08 | 0,950408 | -1,20% |
| 2021-01-07 | 0,961919 | -0,74% |
| 2021-01-06 | 0,969060 | +2,03% |
| 2021-01-05 | 0,949749 | +0,14% |
| 2021-01-04 | 0,948400 | +0,34% |
| 2020-12-31 | 0,945148 | -0,01% |
| 2020-12-30 | 0,945246 | -0,04% |
| 2020-12-29 | 0,945646 | -0,23% |
| 2020-12-28 | 0,947820 | -1,07% |
| 2020-12-23 | 0,958077 | +1,27% |
| 2020-12-22 | 0,946061 | +0,32% |
| 2020-12-21 | 0,943049 | -2,26% |
| 2020-12-18 | 0,964866 | +1,35% |
| 2020-12-17 | 0,951981 | -0,49% |
| 2020-12-16 | 0,956629 | -0,24% |
| 2020-12-15 | 0,958904 | +0,79% |
| 2020-12-14 | 0,951418 | -0,06% |
| 2020-12-12 | 0,951950 | +0,00% |
| 2020-12-11 | 0,951950 | -0,35% |
| 2020-12-10 | 0,955333 | -0,75% |
| 2020-12-09 | 0,962549 | +1,36% |
| 2020-12-08 | 0,949635 | -0,49% |
| 2020-12-07 | 0,954272 | -0,86% |
| 2020-12-04 | 0,962503 | +1,54% |
| 2020-12-03 | 0,947863 | +0,00% |
| 2020-12-02 | 0,947849 | +0,65% |
| 2020-12-01 | 0,941720 | +0,24% |
| 2020-11-30 | 0,939489 | -0,49% |
| 2020-11-27 | 0,944069 | -0,12% |
| 2020-11-26 | 0,945231 | -0,07% |
| 2020-11-25 | 0,945926 | -0,79% |
| 2020-11-24 | 0,953460 | +0,93% |
| 2020-11-23 | 0,944662 | +1,20% |
| 2020-11-20 | 0,933438 | +0,05% |
| 2020-11-19 | 0,932943 | -0,65% |
| 2020-11-18 | 0,939020 | +0,48% |
| 2020-11-17 | 0,934567 | -0,16% |
| 2020-11-16 | 0,936109 | +1,76% |
| 2020-11-13 | 0,919915 | +0,54% |
| 2020-11-12 | 0,914991 | -0,77% |
| 2020-11-11 | 0,922091 | -0,97% |
| 2020-11-10 | 0,931158 | +2,34% |
| 2020-11-09 | 0,909823 | +7,08% |
| 2020-11-06 | 0,849662 | +0,25% |
| 2020-11-05 | 0,847582 | -1,51% |
| 2020-11-04 | 0,860552 | -2,80% |
| 2020-11-03 | 0,885316 | +0,05% |
| 2020-11-02 | 0,884853 | +1,31% |
| 2020-10-30 | 0,873417 | +1,86% |
| 2020-10-29 | 0,857483 | -0,78% |
| 2020-10-28 | 0,864215 | +0,88% |
| 2020-10-27 | 0,856682 | -2,08% |
| 2020-10-26 | 0,874912 | -0,94% |
| 2020-10-22 | 0,883245 | +0,59% |
| 2020-10-21 | 0,878073 | -0,83% |
| 2020-10-20 | 0,885392 | +0,53% |
| 2020-10-19 | 0,880747 | +1,37% |
| 2020-10-16 | 0,868849 | +0,33% |
| 2020-10-15 | 0,865984 | +0,05% |
| 2020-10-14 | 0,865550 | +0,32% |
| 2020-10-13 | 0,862803 | -0,85% |
| 2020-10-12 | 0,870197 | -2,23% |
| 2020-10-09 | 0,890037 | -1,08% |
| 2020-10-08 | 0,899718 | +0,14% |
| 2020-10-07 | 0,898417 | +0,04% |
| 2020-10-06 | 0,898020 | +1,64% |
| 2020-10-05 | 0,883558 | +0,09% |
| 2020-10-02 | 0,882758 | +1,61% |
| 2020-10-01 | 0,868806 | -1,13% |
| 2020-09-30 | 0,878744 | +0,46% |
| 2020-09-29 | 0,874680 | -0,69% |
| 2020-09-28 | 0,880788 | +0,34% |
| 2020-09-25 | 0,877774 | -1,27% |
| 2020-09-24 | 0,889055 | -0,16% |
| 2020-09-23 | 0,890491 | +1,09% |
| 2020-09-22 | 0,880864 | -0,37% |
| 2020-09-21 | 0,884119 | -2,33% |
| 2020-09-18 | 0,905220 | -0,16% |
| 2020-09-17 | 0,906648 | +0,63% |
| 2020-09-16 | 0,900993 | +1,36% |
| 2020-09-15 | 0,888932 | -0,99% |
| 2020-09-14 | 0,897825 | -0,13% |
| 2020-09-11 | 0,898957 | -0,47% |
| 2020-09-10 | 0,903214 | +0,74% |
| 2020-09-09 | 0,896537 | -0,20% |
| 2020-09-08 | 0,898317 | +0,97% |
| 2020-09-07 | 0,889652 | -0,01% |
| 2020-09-04 | 0,889750 | +2,15% |
| 2020-09-03 | 0,871022 | +1,28% |
| 2020-09-02 | 0,860021 | -1,21% |
| 2020-09-01 | 0,870558 | -0,94% |
| 2020-08-31 | 0,878829 | -1,81% |
| 2020-08-29 | 0,894999 | +0,00% |
| 2020-08-28 | 0,894999 | +0,49% |
| 2020-08-27 | 0,890614 | +0,87% |
| 2020-08-26 | 0,882972 | -1,02% |
| 2020-08-25 | 0,892099 | +0,78% |
| 2020-08-24 | 0,885225 | -2,22% |
| 2020-08-19 | 0,905307 | +0,71% |
| 2020-08-18 | 0,898920 | -0,14% |
| 2020-08-17 | 0,900177 | -0,77% |
| 2020-08-14 | 0,907133 | +0,10% |
| 2020-08-13 | 0,906257 | -0,29% |
| 2020-08-12 | 0,908915 | -0,21% |
| 2020-08-11 | 0,910852 | +2,49% |
| 2020-08-10 | 0,888707 | +0,23% |
| 2020-08-07 | 0,886644 | -0,71% |
| 2020-08-06 | 0,892980 | -1,10% |
| 2020-08-05 | 0,902922 | +0,95% |
| 2020-08-04 | 0,894466 | +0,07% |
| 2020-08-03 | 0,893852 | +0,54% |
| 2020-07-31 | 0,889035 | -0,76% |
| 2020-07-30 | 0,895855 | -2,29% |
| 2020-07-29 | 0,916882 | -0,64% |
| 2020-07-28 | 0,922830 | +0,52% |
| 2020-07-27 | 0,918039 | -0,08% |
| 2020-07-24 | 0,918806 | -0,01% |
| 2020-07-23 | 0,918919 | +1,56% |
| 2020-07-22 | 0,904781 | +1,07% |
| 2020-07-21 | 0,895224 | +0,58% |
| 2020-07-20 | 0,890098 | -1,17% |
| 2020-07-17 | 0,900635 | +0,94% |
| 2020-07-16 | 0,892233 | -0,86% |
| 2020-07-15 | 0,899942 | +3,29% |
| 2020-07-14 | 0,871287 | +0,07% |
| 2020-07-13 | 0,870659 | +1,72% |
| 2020-07-10 | 0,855931 | -0,62% |
| 2020-07-09 | 0,861252 | -1,22% |
| 2020-07-08 | 0,871869 | -0,73% |
| 2020-07-07 | 0,878273 | -0,74% |
| 2020-07-06 | 0,884787 | +0,71% |
| 2020-07-03 | 0,878560 | -1,11% |
| 2020-07-02 | 0,888458 | +1,32% |
| 2020-07-01 | 0,876903 | +0,64% |
| 2020-06-30 | 0,871335 | -0,98% |
| 2020-06-29 | 0,879945 | +0,73% |
| 2020-06-26 | 0,873595 | -0,06% |
| 2020-06-25 | 0,874144 | -1,31% |
| 2020-06-24 | 0,885782 | -1,34% |
| 2020-06-23 | 0,897818 | +1,37% |
| 2020-06-22 | 0,885641 | -0,64% |
| 2020-06-19 | 0,891347 | -0,87% |
| 2020-06-18 | 0,899136 | -1,05% |
| 2020-06-17 | 0,908683 | -1,63% |
| 2020-06-16 | 0,923704 | +3,07% |
| 2020-06-15 | 0,896233 | -1,74% |
| 2020-06-12 | 0,912088 | -0,66% |
| 2020-06-11 | 0,918143 | -3,18% |
| 2020-06-10 | 0,948306 | +0,15% |
| 2020-06-09 | 0,946866 | -3,69% |
| 2020-06-08 | 0,983140 | +0,94% |
| 2020-06-05 | 0,974008 | +4,75% |
| 2020-06-04 | 0,929818 | +1,21% |
| 2020-06-03 | 0,918664 | +3,14% |
| 2020-06-02 | 0,890712 | +4,46% |
| 2020-05-29 | 0,852674 | +0,30% |
| 2020-05-28 | 0,850101 | +0,40% |
| 2020-05-27 | 0,846672 | +1,81% |
| 2020-05-26 | 0,831636 | +5,13% |
| 2020-05-25 | 0,791088 | +0,59% |
| 2020-05-22 | 0,786466 | -1,73% |
| 2020-05-21 | 0,800301 | +0,03% |
| 2020-05-20 | 0,800093 | -0,25% |
| 2020-05-19 | 0,802109 | +3,26% |
| 2020-05-18 | 0,776809 | +3,77% |
| 2020-05-15 | 0,748585 | -0,13% |
| 2020-05-14 | 0,749548 | -1,77% |
| 2020-05-13 | 0,763034 | -1,26% |
| 2020-05-12 | 0,772810 | -0,10% |
| 2020-05-11 | 0,773552 | -1,19% |
| 2020-05-08 | 0,782860 | +2,03% |
| 2020-05-07 | 0,767318 | -0,65% |
| 2020-05-06 | 0,772333 | -1,07% |
| 2020-05-05 | 0,780698 | -1,83% |
| 2020-05-04 | 0,795228 | -0,22% |
| 2020-04-30 | 0,796981 | -1,76% |
| 2020-04-29 | 0,811235 | +1,10% |
| 2020-04-28 | 0,802375 | +1,93% |
| 2020-04-27 | 0,787212 | +4,86% |
| 2020-04-24 | 0,750713 | -2,08% |
| 2020-04-23 | 0,766622 | -0,45% |
| 2020-04-22 | 0,770126 | +1,58% |
| 2020-04-21 | 0,758145 | -2,98% |
| 2020-04-20 | 0,781469 | +1,34% |
| 2020-04-17 | 0,771135 | +1,42% |
| 2020-04-16 | 0,760305 | -1,78% |
| 2020-04-15 | 0,774060 | -4,05% |
| 2020-04-14 | 0,806771 | -0,57% |
| 2020-04-09 | 0,811398 | +1,18% |
| 2020-04-08 | 0,801960 | -0,21% |
| 2020-04-07 | 0,803639 | +4,61% |
| 2020-04-06 | 0,768224 | +1,95% |
| 2020-04-03 | 0,753565 | -2,93% |
| 2020-04-02 | 0,776276 | +0,33% |
| 2020-04-01 | 0,773704 | -2,91% |
| 2020-03-31 | 0,796906 | -0,04% |
| 2020-03-30 | 0,797242 | -0,23% |
| 2020-03-27 | 0,799059 | -0,45% |
| 2020-03-26 | 0,802710 | +0,66% |
| 2020-03-25 | 0,797477 | +2,85% |
| 2020-03-24 | 0,775415 | +10,80% |
| 2020-03-23 | 0,699834 | -6,11% |
| 2020-03-20 | 0,745393 | +0,30% |
| 2020-03-19 | 0,743183 | -6,63% |
| 2020-03-18 | 0,795949 | -2,68% |
| 2020-03-17 | 0,817862 | -1,87% |
| 2020-03-16 | 0,833432 | -4,12% |
| 2020-03-13 | 0,869279 | +0,45% |
| 2020-03-12 | 0,865399 | -6,09% |
| 2020-03-11 | 0,921544 | -1,27% |
| 2020-03-10 | 0,933437 | +1,90% |
| 2020-03-09 | 0,916058 | -5,60% |
| 2020-03-06 | 0,970429 | -1,62% |
| 2020-03-05 | 0,986446 | -1,36% |
| 2020-03-04 | 1,000016 | -0,05% |
| 2020-03-03 | 1,000565 | +1,27% |
| 2020-03-02 | 0,987969 | +0,11% |
| 2020-02-28 | 0,986925 | -0,15% |
| 2020-02-27 | 0,988403 | +0,23% |
| 2020-02-26 | 0,986160 | -0,20% |
| 2020-02-25 | 0,988155 | +0,89% |
| 2020-02-24 | 0,979462 | +0,17% |
| 2020-02-21 | 0,977774 | +0,33% |
| 2020-02-20 | 0,974541 | -0,66% |
| 2020-02-19 | 0,981017 | -0,33% |
| 2020-02-18 | 0,984276 | -1,02% |
| 2020-02-17 | 0,994385 | +0,17% |
| 2020-02-14 | 0,992677 | -0,49% |
| 2020-02-13 | 0,997603 | -0,86% |
| 2020-02-12 | 1,006211 | +0,61% |
| 2020-02-11 | 1,000159 | -0,08% |
| 2020-02-10 | 1,000916 | -0,92% |
| 2020-02-07 | 1,010176 | -1,68% |
| 2020-02-06 | 1,027483 | -0,51% |
| 2020-02-05 | 1,032755 | +0,60% |
| 2020-02-04 | 1,026631 | +0,88% |
| 2020-02-03 | 1,017711 | -0,46% |
| 2020-01-31 | 1,022368 | -0,93% |
| 2020-01-30 | 1,031943 | -0,90% |
| 2020-01-29 | 1,041311 | -0,34% |
| 2020-01-28 | 1,044844 | -0,42% |
| 2020-01-27 | 1,049301 | -0,83% |
| 2020-01-24 | 1,058076 | -0,78% |
| 2020-01-23 | 1,066383 | -0,35% |
| 2020-01-22 | 1,070123 | -0,55% |
| 2020-01-21 | 1,076003 | -1,30% |
| 2020-01-20 | 1,090128 | -0,91% |
| 2020-01-17 | 1,100105 | -0,83% |
| 2020-01-16 | 1,109260 | +0,33% |
| 2020-01-15 | 1,105659 | -0,22% |
| 2020-01-14 | 1,108088 | +0,28% |
| 2020-01-13 | 1,104951 | -0,87% |
| 2020-01-10 | 1,114647 | -0,18% |
| 2020-01-09 | 1,116652 | -0,56% |
| 2020-01-08 | 1,122931 | -2,10% |
| 2020-01-07 | 1,146994 | -0,54% |
| 2020-01-06 | 1,153276 | -0,38% |
| 2020-01-03 | 1,157721 | -1,37% |
| 2020-01-02 | 1,173745 | -1,77% |
| 2019-12-31 | 1,194919 | +0,11% |
| 2019-12-30 | 1,193557 | +1,99% |
| 2019-12-23 | 1,170289 | -1,19% |
| 2019-12-20 | 1,184357 | -0,35% |
| 2019-12-19 | 1,188538 | -0,72% |
| 2019-12-18 | 1,197108 | -0,65% |
| 2019-12-17 | 1,204911 | +0,03% |
| 2019-12-16 | 1,204580 | -2,15% |
| 2019-12-14 | 1,231019 | +0,00% |
| 2019-12-13 | 1,231019 | -0,06% |
| 2019-12-12 | 1,231736 | +0,43% |
| 2019-12-11 | 1,226493 | -0,68% |
| 2019-12-10 | 1,234835 | -0,26% |
| 2019-12-09 | 1,238097 | 0,00% |
| 2019-12-07 | 1,238158 | +0,00% |
| 2019-12-06 | 1,238158 | -0,95% |
| 2019-12-05 | 1,250046 | +0,19% |
| 2019-12-04 | 1,247629 | -0,65% |
| 2019-12-03 | 1,255730 | +1,16% |
| 2019-12-02 | 1,241293 | +1,75% |
| 2019-11-29 | 1,219958 | +0,50% |
| 2019-11-28 | 1,213888 | +0,05% |
| 2019-11-27 | 1,213294 | -0,77% |
| 2019-11-26 | 1,222723 | -0,59% |
| 2019-11-25 | 1,230010 | -1,78% |
| 2019-11-22 | 1,252272 | -0,17% |
| 2019-11-21 | 1,254449 | +0,51% |
| 2019-11-20 | 1,248032 | +0,53% |
| 2019-11-19 | 1,241444 | -0,02% |
| 2019-11-18 | 1,241703 | +0,19% |
| 2019-11-15 | 1,239303 | -0,13% |
| 2019-11-14 | 1,240867 | -0,77% |
| 2019-11-13 | 1,250441 | -0,29% |
| 2019-11-12 | 1,254058 | -0,23% |
| 2019-11-11 | 1,256892 | -0,23% |
| 2019-11-08 | 1,259829 | -0,70% |
| 2019-11-07 | 1,268681 | +0,24% |
| 2019-11-06 | 1,265603 | -0,66% |
| 2019-11-05 | 1,273961 | +0,17% |
| 2019-11-04 | 1,271754 | -0,04% |
| 2019-10-31 | 1,272296 | +0,37% |
| 2019-10-30 | 1,267545 | -0,13% |
| 2019-10-29 | 1,269214 | +0,56% |
| 2019-10-28 | 1,262092 | – |